[object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object][object Object]{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19540,"sell_quantity":15100,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1362.35,\"orders\":1},{\"quantity\":220,\"price\":1362.3,\"orders\":5},{\"quantity\":100,\"price\":1358.35,\"orders\":1},{\"quantity\":100,\"price\":1358.25,\"orders\":1},{\"quantity\":720,\"price\":1349.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1386.75,\"orders\":1},{\"quantity\":100,\"price\":1386.8,\"orders\":1},{\"quantity\":120,\"price\":1386.85,\"orders\":4},{\"quantity\":100,\"price\":1386.95,\"orders\":1},{\"quantity\":100,\"price\":1387.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":670,"last_quantity":100,"average_price":733.12,"volume":16960,"buy_quantity":34680,"sell_quantity":24780,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.864368018295355,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":9640,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":652.6,\"orders\":1},{\"quantity\":20,\"price\":652.55,\"orders\":1},{\"quantity\":600,\"price\":650.75,\"orders\":1},{\"quantity\":100,\"price\":650.55,\"orders\":2},{\"quantity\":20,\"price\":648.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":659.2,\"orders\":1},{\"quantity\":840,\"price\":659.35,\"orders\":5},{\"quantity\":20,\"price\":659.4,\"orders\":1},{\"quantity\":180,\"price\":659.45,\"orders\":4},{\"quantity\":20,\"price\":659.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29120,"sell_quantity":21300,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":993.6,\"orders\":1},{\"quantity\":20,\"price\":990.4,\"orders\":1},{\"quantity\":20,\"price\":990.35,\"orders\":1},{\"quantity\":540,\"price\":990.3,\"orders\":3},{\"quantity\":100,\"price\":989.65,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":998.65,\"orders\":1},{\"quantity\":20,\"price\":1001,\"orders\":1},{\"quantity\":20,\"price\":1001.05,\"orders\":1},{\"quantity\":20,\"price\":1001.1,\"orders\":1},{\"quantity\":40,\"price\":1001.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.95,"last_quantity":20,"average_price":21.6,"volume":643160,"buy_quantity":75260,"sell_quantity":21700,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.87614399023795,"last_trade_time":"2020-05-26T08:19:45.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.75,\"orders\":1},{\"quantity\":40,\"price\":18.7,\"orders\":1},{\"quantity\":200,\"price\":18.65,\"orders\":5},{\"quantity\":460,\"price\":18.6,\"orders\":4},{\"quantity\":360,\"price\":18.55,\"orders\":5}],\"sell\":[{\"quantity\":140,\"price\":18.95,\"orders\":4},{\"quantity\":160,\"price\":19,\"orders\":4},{\"quantity\":500,\"price\":19.05,\"orders\":4},{\"quantity\":280,\"price\":19.1,\"orders\":3},{\"quantity\":320,\"price\":19.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.3,"last_quantity":20,"average_price":31.92,"volume":803240,"buy_quantity":57040,"sell_quantity":24120,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.34325744308231,"last_trade_time":"2020-05-26T08:19:46.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":29.2,\"orders\":1},{\"quantity\":40,\"price\":29.15,\"orders\":1},{\"quantity\":280,\"price\":29.1,\"orders\":6},{\"quantity\":120,\"price\":29.05,\"orders\":3},{\"quantity\":180,\"price\":29,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":29.35,\"orders\":2},{\"quantity\":40,\"price\":29.4,\"orders\":1},{\"quantity\":80,\"price\":29.45,\"orders\":2},{\"quantity\":320,\"price\":29.5,\"orders\":4},{\"quantity\":260,\"price\":29.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":118.85,"last_quantity":20,"average_price":116.74,"volume":13286760,"buy_quantity":127480,"sell_quantity":137760,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.34209603925692,"last_trade_time":"2020-05-26T08:19:47.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":118.85,\"orders\":1},{\"quantity\":60,\"price\":118.75,\"orders\":2},{\"quantity\":40,\"price\":118.7,\"orders\":1},{\"quantity\":80,\"price\":118.65,\"orders\":3},{\"quantity\":80,\"price\":118.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":119.2,\"orders\":1},{\"quantity\":40,\"price\":119.25,\"orders\":1},{\"quantity\":100,\"price\":119.3,\"orders\":2},{\"quantity\":60,\"price\":119.35,\"orders\":1},{\"quantity\":220,\"price\":119.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.95,"last_quantity":20,"average_price":49.03,"volume":1208580,"buy_quantity":46320,"sell_quantity":29580,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.15257469802924,"last_trade_time":"2020-05-26T08:19:47.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.65,\"orders\":1},{\"quantity\":100,\"price\":46.6,\"orders\":2},{\"quantity\":200,\"price\":46.55,\"orders\":5},{\"quantity\":580,\"price\":46.5,\"orders\":6},{\"quantity\":420,\"price\":46.45,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":46.9,\"orders\":1},{\"quantity\":120,\"price\":46.95,\"orders\":2},{\"quantity\":380,\"price\":47,\"orders\":3},{\"quantity\":400,\"price\":47.05,\"orders\":4},{\"quantity\":40,\"price\":47.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.75,"last_quantity":40,"average_price":61.66,"volume":1382160,"buy_quantity":53120,"sell_quantity":41680,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.43869209809264,"last_trade_time":"2020-05-26T08:19:42.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":59.45,\"orders\":1},{\"quantity\":160,\"price\":59.4,\"orders\":4},{\"quantity\":80,\"price\":59.35,\"orders\":2},{\"quantity\":40,\"price\":59.3,\"orders\":1},{\"quantity\":420,\"price\":59.25,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":59.75,\"orders\":2},{\"quantity\":280,\"price\":59.8,\"orders\":2},{\"quantity\":240,\"price\":59.85,\"orders\":1},{\"quantity\":220,\"price\":59.9,\"orders\":2},{\"quantity\":60,\"price\":59.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24680,"sell_quantity":22200,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1464.5,\"orders\":1},{\"quantity\":200,\"price\":1464.45,\"orders\":5},{\"quantity\":500,\"price\":1464.4,\"orders\":5},{\"quantity\":200,\"price\":1464.35,\"orders\":3},{\"quantity\":340,\"price\":1464.3,\"orders\":4}],\"sell\":[{\"quantity\":100,\"price\":1474.1,\"orders\":1},{\"quantity\":140,\"price\":1474.15,\"orders\":2},{\"quantity\":20,\"price\":1479,\"orders\":1},{\"quantity\":20,\"price\":1479.05,\"orders\":1},{\"quantity\":40,\"price\":1479.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18400,"sell_quantity":18780,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:19:46.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1},{\"quantity\":720,\"price\":1242.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1311.85,\"orders\":1},{\"quantity\":40,\"price\":1311.9,\"orders\":1},{\"quantity\":180,\"price\":1312,\"orders\":4},{\"quantity\":2400,\"price\":1312.1,\"orders\":1},{\"quantity\":720,\"price\":1325.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.25,"last_quantity":20,"average_price":95.64,"volume":1716740,"buy_quantity":50020,"sell_quantity":39260,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.05887162714636,"last_trade_time":"2020-05-26T08:19:46.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":94.95,\"orders\":2},{\"quantity\":20,\"price\":94.9,\"orders\":1},{\"quantity\":60,\"price\":94.85,\"orders\":3},{\"quantity\":260,\"price\":94.7,\"orders\":3},{\"quantity\":320,\"price\":94.65,\"orders\":5}],\"sell\":[{\"quantity\":80,\"price\":95.25,\"orders\":1},{\"quantity\":20,\"price\":95.5,\"orders\":1},{\"quantity\":40,\"price\":95.55,\"orders\":1},{\"quantity\":80,\"price\":95.6,\"orders\":1},{\"quantity\":300,\"price\":95.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28920,"sell_quantity":22880,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:19:47.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":260,\"price\":898.5,\"orders\":3},{\"quantity\":80,\"price\":898.45,\"orders\":2},{\"quantity\":40,\"price\":898.4,\"orders\":1},{\"quantity\":40,\"price\":898.35,\"orders\":1},{\"quantity\":100,\"price\":898.3,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":923.35,\"orders\":1},{\"quantity\":40,\"price\":923.4,\"orders\":1},{\"quantity\":320,\"price\":923.5,\"orders\":8},{\"quantity\":740,\"price\":923.6,\"orders\":6},{\"quantity\":2400,\"price\":925.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30300,"sell_quantity":25000,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":811.85,\"orders\":1},{\"quantity\":100,\"price\":811.8,\"orders\":1},{\"quantity\":200,\"price\":811.7,\"orders\":4},{\"quantity\":160,\"price\":811.6,\"orders\":4},{\"quantity\":600,\"price\":811.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":826.4,\"orders\":1},{\"quantity\":340,\"price\":826.55,\"orders\":9},{\"quantity\":320,\"price\":826.65,\"orders\":3},{\"quantity\":100,\"price\":826.75,\"orders\":1},{\"quantity\":140,\"price\":826.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":738.1,"last_quantity":40,"average_price":810.98,"volume":13320,"buy_quantity":31500,"sell_quantity":23540,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.332665330661325,"last_trade_time":"2020-05-26T08:17:52.000Z","timestamp":"2020-05-26T08:19:47.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":729.15,\"orders\":1},{\"quantity\":80,\"price\":729.1,\"orders\":2},{\"quantity\":20,\"price\":729.05,\"orders\":1},{\"quantity\":40,\"price\":723.55,\"orders\":1},{\"quantity\":500,\"price\":723.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":737.9,\"orders\":1},{\"quantity\":40,\"price\":737.95,\"orders\":1},{\"quantity\":20,\"price\":738.1,\"orders\":1},{\"quantity\":100,\"price\":740.55,\"orders\":2},{\"quantity\":100,\"price\":740.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":576.4,"last_quantity":180,"average_price":646.78,"volume":1028620,"buy_quantity":71760,"sell_quantity":36540,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.045902959532917,"last_trade_time":"2020-05-26T08:19:48.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":575.95,\"orders\":1},{\"quantity\":20,\"price\":575.7,\"orders\":1},{\"quantity\":20,\"price\":575.65,\"orders\":1},{\"quantity\":60,\"price\":575.3,\"orders\":1},{\"quantity\":20,\"price\":575.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":579.3,\"orders\":1},{\"quantity\":20,\"price\":579.45,\"orders\":1},{\"quantity\":60,\"price\":579.65,\"orders\":1},{\"quantity\":20,\"price\":579.85,\"orders\":1},{\"quantity\":140,\"price\":580,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9054.35,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.1670492574052091,"timestamp":"2020-05-26T08:19:48.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.2,"last_quantity":20,"average_price":25.56,"volume":737540,"buy_quantity":62400,"sell_quantity":23440,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.98343685300206,"last_trade_time":"2020-05-26T08:19:29.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":60,\"price\":22.8,\"orders\":2},{\"quantity\":320,\"price\":22.75,\"orders\":6},{\"quantity\":120,\"price\":22.7,\"orders\":3},{\"quantity\":300,\"price\":22.65,\"orders\":2},{\"quantity\":500,\"price\":22.6,\"orders\":5}],\"sell\":[{\"quantity\":200,\"price\":23.05,\"orders\":6},{\"quantity\":120,\"price\":23.1,\"orders\":3},{\"quantity\":40,\"price\":23.15,\"orders\":1},{\"quantity\":220,\"price\":23.2,\"orders\":2},{\"quantity\":500,\"price\":23.25,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13,"last_quantity":20,"average_price":15.17,"volume":3011360,"buy_quantity":100340,"sell_quantity":57400,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.70154373927959,"last_trade_time":"2020-05-26T08:19:45.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":280,\"price\":12.95,\"orders\":5},{\"quantity\":800,\"price\":12.9,\"orders\":14},{\"quantity\":880,\"price\":12.85,\"orders\":10},{\"quantity\":1080,\"price\":12.8,\"orders\":6},{\"quantity\":300,\"price\":12.75,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":13.05,\"orders\":1},{\"quantity\":600,\"price\":13.1,\"orders\":10},{\"quantity\":980,\"price\":13.15,\"orders\":8},{\"quantity\":1340,\"price\":13.2,\"orders\":14},{\"quantity\":740,\"price\":13.25,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.2,"last_quantity":40,"average_price":39.59,"volume":6330480,"buy_quantity":109200,"sell_quantity":88820,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.43423490181549,"last_trade_time":"2020-05-26T08:19:46.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":160,\"price\":37,\"orders\":3},{\"quantity\":160,\"price\":36.95,\"orders\":3},{\"quantity\":340,\"price\":36.9,\"orders\":5},{\"quantity\":240,\"price\":36.85,\"orders\":5},{\"quantity\":540,\"price\":36.8,\"orders\":4}],\"sell\":[{\"quantity\":220,\"price\":37.25,\"orders\":3},{\"quantity\":160,\"price\":37.3,\"orders\":3},{\"quantity\":660,\"price\":37.35,\"orders\":5},{\"quantity\":640,\"price\":37.4,\"orders\":8},{\"quantity\":500,\"price\":37.45,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.6,"last_quantity":20,"average_price":561.64,"volume":121560,"buy_quantity":36840,"sell_quantity":30380,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.556533513879485,"last_trade_time":"2020-05-26T08:19:31.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":505.25,\"orders\":1},{\"quantity\":20,\"price\":505,\"orders\":1},{\"quantity\":60,\"price\":504.95,\"orders\":1},{\"quantity\":40,\"price\":504.9,\"orders\":1},{\"quantity\":20,\"price\":504.2,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":508.1,\"orders\":2},{\"quantity\":20,\"price\":508.15,\"orders\":1},{\"quantity\":80,\"price\":508.4,\"orders\":1},{\"quantity\":80,\"price\":508.45,\"orders\":1},{\"quantity\":40,\"price\":508.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19860,"sell_quantity":19320,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:19:47.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1171.3,\"orders\":1},{\"quantity\":40,\"price\":1171.25,\"orders\":1},{\"quantity\":240,\"price\":1171.2,\"orders\":5},{\"quantity\":500,\"price\":1164.6,\"orders\":1},{\"quantity\":200,\"price\":1164.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1199.7,\"orders\":1},{\"quantity\":180,\"price\":1199.75,\"orders\":5},{\"quantity\":100,\"price\":1200.15,\"orders\":1},{\"quantity\":700,\"price\":1208.9,\"orders\":1},{\"quantity\":500,\"price\":1210.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":17800,"sell_quantity":17640,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:19:47.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1080.25,\"orders\":2},{\"quantity\":40,\"price\":1080.2,\"orders\":1},{\"quantity\":40,\"price\":1080.1,\"orders\":1},{\"quantity\":120,\"price\":1080.05,\"orders\":1},{\"quantity\":120,\"price\":1079.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1104.95,\"orders\":1},{\"quantity\":340,\"price\":1105,\"orders\":3},{\"quantity\":140,\"price\":1105.1,\"orders\":4},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76,"last_quantity":20,"average_price":76.69,"volume":2267080,"buy_quantity":56980,"sell_quantity":42520,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.52742123687281,"last_trade_time":"2020-05-26T08:19:47.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":75.6,\"orders\":2},{\"quantity\":20,\"price\":75.55,\"orders\":1},{\"quantity\":220,\"price\":75.45,\"orders\":2},{\"quantity\":500,\"price\":75.4,\"orders\":8},{\"quantity\":20,\"price\":75.35,\"orders\":1}],\"sell\":[{\"quantity\":280,\"price\":76.05,\"orders\":4},{\"quantity\":200,\"price\":76.1,\"orders\":1},{\"quantity\":220,\"price\":76.15,\"orders\":4},{\"quantity\":360,\"price\":76.2,\"orders\":4},{\"quantity\":100,\"price\":76.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147.6,"last_quantity":40,"average_price":141.19,"volume":2357700,"buy_quantity":49220,"sell_quantity":47360,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.99313919804848,"last_trade_time":"2020-05-26T08:19:47.000Z","timestamp":"2020-05-26T08:19:47.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":147.3,\"orders\":2},{\"quantity\":20,\"price\":147.25,\"orders\":1},{\"quantity\":60,\"price\":147.2,\"orders\":2},{\"quantity\":80,\"price\":147.15,\"orders\":1},{\"quantity\":60,\"price\":147.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":148.1,\"orders\":1},{\"quantity\":20,\"price\":148.15,\"orders\":1},{\"quantity\":20,\"price\":148.2,\"orders\":1},{\"quantity\":20,\"price\":148.25,\"orders\":1},{\"quantity\":80,\"price\":148.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.65,"last_quantity":20,"average_price":17.85,"volume":508620,"buy_quantity":64840,"sell_quantity":17980,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.8954802259887,"last_trade_time":"2020-05-26T08:19:45.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":180,\"price\":15.6,\"orders\":2},{\"quantity\":340,\"price\":15.55,\"orders\":6},{\"quantity\":280,\"price\":15.5,\"orders\":4},{\"quantity\":180,\"price\":15.45,\"orders\":2},{\"quantity\":740,\"price\":15.4,\"orders\":4}],\"sell\":[{\"quantity\":220,\"price\":15.8,\"orders\":6},{\"quantity\":340,\"price\":15.85,\"orders\":2},{\"quantity\":100,\"price\":15.9,\"orders\":2},{\"quantity\":560,\"price\":15.95,\"orders\":6},{\"quantity\":420,\"price\":16,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18400,"sell_quantity":18780,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1},{\"quantity\":720,\"price\":1242.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1311.85,\"orders\":1},{\"quantity\":40,\"price\":1311.9,\"orders\":1},{\"quantity\":180,\"price\":1312,\"orders\":4},{\"quantity\":2400,\"price\":1312.1,\"orders\":1},{\"quantity\":720,\"price\":1324.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.25,"last_quantity":20,"average_price":95.64,"volume":1716760,"buy_quantity":50640,"sell_quantity":38940,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.05887162714636,"last_trade_time":"2020-05-26T08:19:48.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":94.9,\"orders\":1},{\"quantity\":40,\"price\":94.85,\"orders\":2},{\"quantity\":60,\"price\":94.8,\"orders\":2},{\"quantity\":40,\"price\":94.75,\"orders\":1},{\"quantity\":20,\"price\":94.7,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":95.25,\"orders\":1},{\"quantity\":20,\"price\":95.4,\"orders\":1},{\"quantity\":60,\"price\":95.5,\"orders\":2},{\"quantity\":40,\"price\":95.55,\"orders\":1},{\"quantity\":80,\"price\":95.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28780,"sell_quantity":22880,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":100,\"price\":898.55,\"orders\":3},{\"quantity\":120,\"price\":898.5,\"orders\":1},{\"quantity\":80,\"price\":898.45,\"orders\":2},{\"quantity\":40,\"price\":898.4,\"orders\":1},{\"quantity\":40,\"price\":898.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":923.35,\"orders\":1},{\"quantity\":40,\"price\":923.4,\"orders\":1},{\"quantity\":320,\"price\":923.5,\"orders\":8},{\"quantity\":740,\"price\":923.6,\"orders\":6},{\"quantity\":2400,\"price\":925.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30220,"sell_quantity":25000,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":811.95,\"orders\":1},{\"quantity\":180,\"price\":811.9,\"orders\":5},{\"quantity\":200,\"price\":811.7,\"orders\":4},{\"quantity\":600,\"price\":811.5,\"orders\":1},{\"quantity\":200,\"price\":811.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":826.4,\"orders\":1},{\"quantity\":340,\"price\":826.55,\"orders\":9},{\"quantity\":320,\"price\":826.65,\"orders\":3},{\"quantity\":100,\"price\":826.75,\"orders\":1},{\"quantity\":200,\"price\":826.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":738.1,"last_quantity":40,"average_price":810.98,"volume":13320,"buy_quantity":32300,"sell_quantity":24120,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.332665330661325,"last_trade_time":"2020-05-26T08:17:52.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":729.3,\"orders\":2},{\"quantity\":600,\"price\":729.25,\"orders\":1},{\"quantity\":120,\"price\":729.2,\"orders\":2},{\"quantity\":80,\"price\":729.15,\"orders\":3},{\"quantity\":80,\"price\":729.1,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":737.95,\"orders\":1},{\"quantity\":20,\"price\":738.1,\"orders\":1},{\"quantity\":600,\"price\":738.75,\"orders\":1},{\"quantity\":100,\"price\":740.55,\"orders\":2},{\"quantity\":100,\"price\":740.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":576.4,"last_quantity":180,"average_price":646.78,"volume":1028620,"buy_quantity":71760,"sell_quantity":36540,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.045902959532917,"last_trade_time":"2020-05-26T08:19:48.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":575.95,\"orders\":1},{\"quantity\":20,\"price\":575.7,\"orders\":1},{\"quantity\":20,\"price\":575.65,\"orders\":1},{\"quantity\":60,\"price\":575.3,\"orders\":1},{\"quantity\":20,\"price\":575.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":579.3,\"orders\":1},{\"quantity\":20,\"price\":579.45,\"orders\":1},{\"quantity\":60,\"price\":579.65,\"orders\":1},{\"quantity\":20,\"price\":579.85,\"orders\":1},{\"quantity\":140,\"price\":580,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.1,"last_quantity":20,"average_price":15.17,"volume":3011460,"buy_quantity":100660,"sell_quantity":57100,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.53001715265867,"last_trade_time":"2020-05-26T08:19:48.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":13,\"orders\":1},{\"quantity\":680,\"price\":12.95,\"orders\":12},{\"quantity\":640,\"price\":12.9,\"orders\":12},{\"quantity\":1020,\"price\":12.85,\"orders\":11},{\"quantity\":940,\"price\":12.8,\"orders\":5}],\"sell\":[{\"quantity\":340,\"price\":13.1,\"orders\":5},{\"quantity\":1040,\"price\":13.15,\"orders\":12},{\"quantity\":1220,\"price\":13.2,\"orders\":13},{\"quantity\":820,\"price\":13.25,\"orders\":10},{\"quantity\":360,\"price\":13.3,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19860,"sell_quantity":19320,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1171.3,\"orders\":1},{\"quantity\":40,\"price\":1171.25,\"orders\":1},{\"quantity\":240,\"price\":1171.2,\"orders\":5},{\"quantity\":200,\"price\":1164.7,\"orders\":1},{\"quantity\":500,\"price\":1164.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1199.7,\"orders\":1},{\"quantity\":180,\"price\":1199.75,\"orders\":5},{\"quantity\":100,\"price\":1200.15,\"orders\":1},{\"quantity\":700,\"price\":1208.9,\"orders\":1},{\"quantity\":500,\"price\":1210.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":17820,"sell_quantity":17640,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1080.4,\"orders\":1},{\"quantity\":40,\"price\":1080.35,\"orders\":1},{\"quantity\":40,\"price\":1080.25,\"orders\":1},{\"quantity\":40,\"price\":1080.2,\"orders\":1},{\"quantity\":120,\"price\":1080.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1104.95,\"orders\":1},{\"quantity\":340,\"price\":1105,\"orders\":3},{\"quantity\":140,\"price\":1105.1,\"orders\":4},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.6,"last_quantity":20,"average_price":561.64,"volume":121560,"buy_quantity":36820,"sell_quantity":30380,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.556533513879485,"last_trade_time":"2020-05-26T08:19:31.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":504.8,\"orders\":1},{\"quantity\":60,\"price\":504.75,\"orders\":1},{\"quantity\":20,\"price\":504.55,\"orders\":1},{\"quantity\":40,\"price\":504.4,\"orders\":1},{\"quantity\":200,\"price\":504.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":507.6,\"orders\":1},{\"quantity\":20,\"price\":507.65,\"orders\":1},{\"quantity\":80,\"price\":508,\"orders\":1},{\"quantity\":20,\"price\":508.15,\"orders\":1},{\"quantity\":100,\"price\":508.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.65,"last_quantity":20,"average_price":17.85,"volume":508620,"buy_quantity":65040,"sell_quantity":17980,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.8954802259887,"last_trade_time":"2020-05-26T08:19:45.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":220,\"price\":15.6,\"orders\":3},{\"quantity\":180,\"price\":15.55,\"orders\":4},{\"quantity\":400,\"price\":15.5,\"orders\":5},{\"quantity\":260,\"price\":15.45,\"orders\":2},{\"quantity\":860,\"price\":15.4,\"orders\":5}],\"sell\":[{\"quantity\":220,\"price\":15.8,\"orders\":6},{\"quantity\":340,\"price\":15.85,\"orders\":2},{\"quantity\":100,\"price\":15.9,\"orders\":2},{\"quantity\":560,\"price\":15.95,\"orders\":6},{\"quantity\":420,\"price\":16,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147.6,"last_quantity":40,"average_price":141.19,"volume":2357700,"buy_quantity":49280,"sell_quantity":46540,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.99313919804848,"last_trade_time":"2020-05-26T08:19:47.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":147.3,\"orders\":1},{\"quantity\":20,\"price\":147.25,\"orders\":1},{\"quantity\":20,\"price\":147.2,\"orders\":1},{\"quantity\":80,\"price\":147.15,\"orders\":1},{\"quantity\":20,\"price\":147.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":148.05,\"orders\":2},{\"quantity\":40,\"price\":148.1,\"orders\":1},{\"quantity\":60,\"price\":148.15,\"orders\":2},{\"quantity\":200,\"price\":148.25,\"orders\":1},{\"quantity\":60,\"price\":148.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29120,"sell_quantity":21300,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":993.6,\"orders\":1},{\"quantity\":20,\"price\":990.4,\"orders\":1},{\"quantity\":20,\"price\":990.35,\"orders\":1},{\"quantity\":540,\"price\":990.3,\"orders\":3},{\"quantity\":100,\"price\":989.65,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":998.65,\"orders\":1},{\"quantity\":20,\"price\":1001,\"orders\":1},{\"quantity\":20,\"price\":1001.05,\"orders\":1},{\"quantity\":20,\"price\":1001.1,\"orders\":1},{\"quantity\":40,\"price\":1001.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19,"last_quantity":60,"average_price":21.6,"volume":643460,"buy_quantity":75340,"sell_quantity":21140,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.81513117754729,"last_trade_time":"2020-05-26T08:19:48.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":18.75,\"orders\":2},{\"quantity\":200,\"price\":18.7,\"orders\":5},{\"quantity\":100,\"price\":18.65,\"orders\":2},{\"quantity\":440,\"price\":18.6,\"orders\":4},{\"quantity\":360,\"price\":18.55,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":19,\"orders\":1},{\"quantity\":320,\"price\":19.05,\"orders\":2},{\"quantity\":120,\"price\":19.1,\"orders\":2},{\"quantity\":200,\"price\":19.15,\"orders\":4},{\"quantity\":460,\"price\":19.2,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.95,"last_quantity":20,"average_price":49.03,"volume":1208580,"buy_quantity":46360,"sell_quantity":29460,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.15257469802924,"last_trade_time":"2020-05-26T08:19:47.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.6,\"orders\":1},{\"quantity\":160,\"price\":46.55,\"orders\":4},{\"quantity\":580,\"price\":46.5,\"orders\":6},{\"quantity\":420,\"price\":46.45,\"orders\":3},{\"quantity\":540,\"price\":46.4,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":46.9,\"orders\":1},{\"quantity\":200,\"price\":46.95,\"orders\":4},{\"quantity\":340,\"price\":47,\"orders\":2},{\"quantity\":400,\"price\":47.05,\"orders\":4},{\"quantity\":100,\"price\":47.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.75,"last_quantity":40,"average_price":61.66,"volume":1382160,"buy_quantity":52840,"sell_quantity":41420,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.43869209809264,"last_trade_time":"2020-05-26T08:19:42.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":59.45,\"orders\":1},{\"quantity\":160,\"price\":59.4,\"orders\":4},{\"quantity\":80,\"price\":59.35,\"orders\":2},{\"quantity\":120,\"price\":59.3,\"orders\":3},{\"quantity\":420,\"price\":59.25,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":59.75,\"orders\":1},{\"quantity\":320,\"price\":59.8,\"orders\":3},{\"quantity\":40,\"price\":59.85,\"orders\":1},{\"quantity\":220,\"price\":59.9,\"orders\":2},{\"quantity\":60,\"price\":59.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":118.7,"last_quantity":20,"average_price":116.74,"volume":13286760,"buy_quantity":127480,"sell_quantity":137760,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.39467227479847,"last_trade_time":"2020-05-26T08:19:47.000Z","timestamp":"2020-05-26T08:19:48.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":118.85,\"orders\":1},{\"quantity\":60,\"price\":118.75,\"orders\":2},{\"quantity\":40,\"price\":118.7,\"orders\":1},{\"quantity\":80,\"price\":118.65,\"orders\":3},{\"quantity\":80,\"price\":118.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":119.2,\"orders\":1},{\"quantity\":40,\"price\":119.25,\"orders\":1},{\"quantity\":100,\"price\":119.3,\"orders\":2},{\"quantity\":60,\"price\":119.35,\"orders\":1},{\"quantity\":220,\"price\":119.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19,"last_quantity":60,"average_price":21.6,"volume":643460,"buy_quantity":75340,"sell_quantity":21460,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.81513117754729,"last_trade_time":"2020-05-26T08:19:48.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":220,\"price\":18.75,\"orders\":6},{\"quantity\":120,\"price\":18.7,\"orders\":3},{\"quantity\":100,\"price\":18.65,\"orders\":2},{\"quantity\":440,\"price\":18.6,\"orders\":4},{\"quantity\":280,\"price\":18.55,\"orders\":3}],\"sell\":[{\"quantity\":200,\"price\":19,\"orders\":5},{\"quantity\":480,\"price\":19.05,\"orders\":3},{\"quantity\":120,\"price\":19.1,\"orders\":2},{\"quantity\":360,\"price\":19.15,\"orders\":5},{\"quantity\":460,\"price\":19.2,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.2,"last_quantity":20,"average_price":31.92,"volume":803260,"buy_quantity":57100,"sell_quantity":24900,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.43082311733801,"last_trade_time":"2020-05-26T08:19:48.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":180,\"price\":29.1,\"orders\":3},{\"quantity\":240,\"price\":29.05,\"orders\":6},{\"quantity\":180,\"price\":29,\"orders\":3},{\"quantity\":100,\"price\":28.95,\"orders\":2},{\"quantity\":320,\"price\":28.9,\"orders\":5}],\"sell\":[{\"quantity\":60,\"price\":29.35,\"orders\":2},{\"quantity\":80,\"price\":29.4,\"orders\":2},{\"quantity\":120,\"price\":29.45,\"orders\":3},{\"quantity\":240,\"price\":29.5,\"orders\":2},{\"quantity\":260,\"price\":29.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.95,"last_quantity":20,"average_price":49.03,"volume":1208580,"buy_quantity":46300,"sell_quantity":30220,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.15257469802924,"last_trade_time":"2020-05-26T08:19:47.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.6,\"orders\":1},{\"quantity\":40,\"price\":46.55,\"orders\":1},{\"quantity\":120,\"price\":46.5,\"orders\":3},{\"quantity\":540,\"price\":46.45,\"orders\":6},{\"quantity\":280,\"price\":46.4,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":46.85,\"orders\":1},{\"quantity\":40,\"price\":46.9,\"orders\":1},{\"quantity\":460,\"price\":46.95,\"orders\":4},{\"quantity\":340,\"price\":47,\"orders\":2},{\"quantity\":40,\"price\":47.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.75,"last_quantity":40,"average_price":61.66,"volume":1382160,"buy_quantity":52500,"sell_quantity":41900,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.43869209809264,"last_trade_time":"2020-05-26T08:19:42.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":59.4,\"orders\":2},{\"quantity\":80,\"price\":59.35,\"orders\":2},{\"quantity\":40,\"price\":59.3,\"orders\":1},{\"quantity\":300,\"price\":59.25,\"orders\":6},{\"quantity\":240,\"price\":59.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":59.65,\"orders\":1},{\"quantity\":80,\"price\":59.7,\"orders\":1},{\"quantity\":340,\"price\":59.75,\"orders\":3},{\"quantity\":320,\"price\":59.8,\"orders\":3},{\"quantity\":140,\"price\":59.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":118.7,"last_quantity":20,"average_price":116.74,"volume":13286980,"buy_quantity":127160,"sell_quantity":136340,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.39467227479847,"last_trade_time":"2020-05-26T08:19:48.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":118.55,\"orders\":1},{\"quantity\":60,\"price\":118.5,\"orders\":2},{\"quantity\":40,\"price\":118.45,\"orders\":2},{\"quantity\":40,\"price\":118.4,\"orders\":1},{\"quantity\":420,\"price\":118.3,\"orders\":4}],\"sell\":[{\"quantity\":200,\"price\":118.95,\"orders\":1},{\"quantity\":40,\"price\":119,\"orders\":1},{\"quantity\":120,\"price\":119.05,\"orders\":3},{\"quantity\":220,\"price\":119.1,\"orders\":2},{\"quantity\":20,\"price\":119.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":25520,"sell_quantity":22200,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1464.6,\"orders\":1},{\"quantity\":1020,\"price\":1464.55,\"orders\":8},{\"quantity\":160,\"price\":1464.45,\"orders\":4},{\"quantity\":500,\"price\":1464.4,\"orders\":5},{\"quantity\":200,\"price\":1464.35,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":1474.1,\"orders\":1},{\"quantity\":140,\"price\":1474.15,\"orders\":2},{\"quantity\":20,\"price\":1478.8,\"orders\":1},{\"quantity\":20,\"price\":1478.85,\"orders\":1},{\"quantity\":40,\"price\":1478.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18400,"sell_quantity":18780,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1},{\"quantity\":720,\"price\":1244.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1311.85,\"orders\":1},{\"quantity\":40,\"price\":1311.9,\"orders\":1},{\"quantity\":180,\"price\":1312,\"orders\":4},{\"quantity\":2400,\"price\":1312.1,\"orders\":1},{\"quantity\":720,\"price\":1324.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.85,"last_quantity":20,"average_price":95.64,"volume":1716840,"buy_quantity":49160,"sell_quantity":39540,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.22240392477514,"last_trade_time":"2020-05-26T08:19:49.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":60,\"price\":94.8,\"orders\":2},{\"quantity\":20,\"price\":94.7,\"orders\":1},{\"quantity\":120,\"price\":94.45,\"orders\":4},{\"quantity\":280,\"price\":94.4,\"orders\":3},{\"quantity\":200,\"price\":94.35,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":95.3,\"orders\":3},{\"quantity\":60,\"price\":95.35,\"orders\":2},{\"quantity\":200,\"price\":95.45,\"orders\":1},{\"quantity\":20,\"price\":95.5,\"orders\":1},{\"quantity\":160,\"price\":95.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30000,"sell_quantity":24800,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":811.95,\"orders\":1},{\"quantity\":160,\"price\":811.9,\"orders\":4},{\"quantity\":200,\"price\":811.7,\"orders\":4},{\"quantity\":600,\"price\":811.5,\"orders\":1},{\"quantity\":20,\"price\":811.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":826.4,\"orders\":1},{\"quantity\":340,\"price\":826.55,\"orders\":9},{\"quantity\":320,\"price\":826.65,\"orders\":3},{\"quantity\":100,\"price\":826.75,\"orders\":1},{\"quantity\":140,\"price\":826.95,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9053.9,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.16207096827723136,"timestamp":"2020-05-26T08:19:49.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.2,"last_quantity":20,"average_price":25.56,"volume":737540,"buy_quantity":62600,"sell_quantity":23620,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.98343685300206,"last_trade_time":"2020-05-26T08:19:29.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":60,\"price\":22.8,\"orders\":2},{\"quantity\":360,\"price\":22.75,\"orders\":7},{\"quantity\":80,\"price\":22.7,\"orders\":2},{\"quantity\":300,\"price\":22.65,\"orders\":2},{\"quantity\":500,\"price\":22.6,\"orders\":5}],\"sell\":[{\"quantity\":80,\"price\":23.05,\"orders\":3},{\"quantity\":240,\"price\":23.1,\"orders\":6},{\"quantity\":40,\"price\":23.15,\"orders\":1},{\"quantity\":300,\"price\":23.2,\"orders\":3},{\"quantity\":420,\"price\":23.25,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":576.4,"last_quantity":180,"average_price":646.78,"volume":1028620,"buy_quantity":72020,"sell_quantity":36560,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.045902959532917,"last_trade_time":"2020-05-26T08:19:48.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":576.2,\"orders\":1},{\"quantity\":40,\"price\":576.15,\"orders\":1},{\"quantity\":40,\"price\":576.1,\"orders\":1},{\"quantity\":40,\"price\":576.05,\"orders\":2},{\"quantity\":40,\"price\":576,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":579.4,\"orders\":1},{\"quantity\":20,\"price\":579.45,\"orders\":1},{\"quantity\":80,\"price\":579.85,\"orders\":2},{\"quantity\":40,\"price\":580,\"orders\":1},{\"quantity\":80,\"price\":580.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.1,"last_quantity":20,"average_price":15.17,"volume":3011460,"buy_quantity":100660,"sell_quantity":57100,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.53001715265867,"last_trade_time":"2020-05-26T08:19:48.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":13,\"orders\":1},{\"quantity\":680,\"price\":12.95,\"orders\":12},{\"quantity\":640,\"price\":12.9,\"orders\":12},{\"quantity\":1020,\"price\":12.85,\"orders\":11},{\"quantity\":940,\"price\":12.8,\"orders\":5}],\"sell\":[{\"quantity\":340,\"price\":13.1,\"orders\":5},{\"quantity\":1040,\"price\":13.15,\"orders\":12},{\"quantity\":1220,\"price\":13.2,\"orders\":13},{\"quantity\":820,\"price\":13.25,\"orders\":10},{\"quantity\":360,\"price\":13.3,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.2,"last_quantity":40,"average_price":39.59,"volume":6330480,"buy_quantity":109380,"sell_quantity":89580,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.43423490181549,"last_trade_time":"2020-05-26T08:19:46.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":160,\"price\":37,\"orders\":3},{\"quantity\":160,\"price\":36.95,\"orders\":3},{\"quantity\":400,\"price\":36.9,\"orders\":6},{\"quantity\":140,\"price\":36.85,\"orders\":3},{\"quantity\":280,\"price\":36.8,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":37.2,\"orders\":1},{\"quantity\":220,\"price\":37.25,\"orders\":3},{\"quantity\":240,\"price\":37.3,\"orders\":4},{\"quantity\":680,\"price\":37.35,\"orders\":6},{\"quantity\":560,\"price\":37.4,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.6,"last_quantity":20,"average_price":561.64,"volume":121560,"buy_quantity":36020,"sell_quantity":30120,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.556533513879485,"last_trade_time":"2020-05-26T08:19:31.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":504.8,\"orders\":1},{\"quantity\":60,\"price\":504.75,\"orders\":1},{\"quantity\":20,\"price\":504.55,\"orders\":1},{\"quantity\":40,\"price\":504.4,\"orders\":1},{\"quantity\":20,\"price\":504.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":507.6,\"orders\":1},{\"quantity\":20,\"price\":507.65,\"orders\":1},{\"quantity\":80,\"price\":508,\"orders\":1},{\"quantity\":20,\"price\":508.15,\"orders\":1},{\"quantity\":60,\"price\":508.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19540,"sell_quantity":15100,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1362.35,\"orders\":1},{\"quantity\":220,\"price\":1362.3,\"orders\":5},{\"quantity\":100,\"price\":1358.35,\"orders\":1},{\"quantity\":100,\"price\":1358.25,\"orders\":1},{\"quantity\":720,\"price\":1348.15,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1386.75,\"orders\":1},{\"quantity\":100,\"price\":1386.8,\"orders\":1},{\"quantity\":120,\"price\":1386.85,\"orders\":4},{\"quantity\":100,\"price\":1386.95,\"orders\":1},{\"quantity\":100,\"price\":1387.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76,"last_quantity":20,"average_price":76.69,"volume":2267080,"buy_quantity":57500,"sell_quantity":42380,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.52742123687281,"last_trade_time":"2020-05-26T08:19:47.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":75.5,\"orders\":2},{\"quantity\":20,\"price\":75.45,\"orders\":1},{\"quantity\":120,\"price\":75.4,\"orders\":2},{\"quantity\":40,\"price\":75.35,\"orders\":1},{\"quantity\":160,\"price\":75.3,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":75.95,\"orders\":2},{\"quantity\":220,\"price\":76,\"orders\":2},{\"quantity\":260,\"price\":76.05,\"orders\":3},{\"quantity\":180,\"price\":76.15,\"orders\":4},{\"quantity\":360,\"price\":76.2,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.65,"last_quantity":20,"average_price":17.85,"volume":508620,"buy_quantity":65040,"sell_quantity":17980,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.8954802259887,"last_trade_time":"2020-05-26T08:19:45.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":340,\"price\":15.6,\"orders\":6},{\"quantity\":60,\"price\":15.55,\"orders\":1},{\"quantity\":400,\"price\":15.5,\"orders\":5},{\"quantity\":260,\"price\":15.45,\"orders\":2},{\"quantity\":860,\"price\":15.4,\"orders\":5}],\"sell\":[{\"quantity\":220,\"price\":15.8,\"orders\":6},{\"quantity\":340,\"price\":15.85,\"orders\":2},{\"quantity\":60,\"price\":15.9,\"orders\":1},{\"quantity\":600,\"price\":15.95,\"orders\":7},{\"quantity\":420,\"price\":16,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":670,"last_quantity":100,"average_price":733.12,"volume":16960,"buy_quantity":34060,"sell_quantity":24780,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.864368018295355,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":9640,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":650.9,\"orders\":1},{\"quantity\":60,\"price\":650.85,\"orders\":1},{\"quantity\":40,\"price\":648.4,\"orders\":1},{\"quantity\":20,\"price\":648.35,\"orders\":1},{\"quantity\":200,\"price\":647.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":659.1,\"orders\":1},{\"quantity\":200,\"price\":659.15,\"orders\":5},{\"quantity\":840,\"price\":659.35,\"orders\":5},{\"quantity\":20,\"price\":659.55,\"orders\":1},{\"quantity\":100,\"price\":659.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147.6,"last_quantity":40,"average_price":141.19,"volume":2357700,"buy_quantity":48980,"sell_quantity":46660,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.99313919804848,"last_trade_time":"2020-05-26T08:19:47.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":147.25,\"orders\":1},{\"quantity\":20,\"price\":147.2,\"orders\":1},{\"quantity\":80,\"price\":147.15,\"orders\":1},{\"quantity\":20,\"price\":147.05,\"orders\":1},{\"quantity\":60,\"price\":147,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":148.05,\"orders\":2},{\"quantity\":40,\"price\":148.1,\"orders\":1},{\"quantity\":60,\"price\":148.15,\"orders\":2},{\"quantity\":120,\"price\":148.2,\"orders\":1},{\"quantity\":440,\"price\":148.25,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29120,"sell_quantity":21300,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":993.6,\"orders\":1},{\"quantity\":20,\"price\":990.45,\"orders\":1},{\"quantity\":20,\"price\":990.4,\"orders\":1},{\"quantity\":540,\"price\":990.3,\"orders\":3},{\"quantity\":100,\"price\":989.65,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":998.65,\"orders\":1},{\"quantity\":20,\"price\":1001,\"orders\":1},{\"quantity\":20,\"price\":1001.05,\"orders\":1},{\"quantity\":20,\"price\":1001.1,\"orders\":1},{\"quantity\":100,\"price\":1001.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19860,"sell_quantity":19320,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1171.3,\"orders\":1},{\"quantity\":40,\"price\":1171.25,\"orders\":1},{\"quantity\":240,\"price\":1171.2,\"orders\":5},{\"quantity\":500,\"price\":1164,\"orders\":1},{\"quantity\":200,\"price\":1163.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1199.7,\"orders\":1},{\"quantity\":180,\"price\":1199.75,\"orders\":5},{\"quantity\":100,\"price\":1200.15,\"orders\":1},{\"quantity\":500,\"price\":1205.7,\"orders\":1},{\"quantity\":700,\"price\":1208.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":17780,"sell_quantity":17640,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1080.45,\"orders\":1},{\"quantity\":40,\"price\":1080.35,\"orders\":1},{\"quantity\":40,\"price\":1080.25,\"orders\":1},{\"quantity\":120,\"price\":1080.05,\"orders\":1},{\"quantity\":120,\"price\":1079.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1104.95,\"orders\":1},{\"quantity\":340,\"price\":1105,\"orders\":3},{\"quantity\":140,\"price\":1105.1,\"orders\":4},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.25,"last_quantity":20,"average_price":39.59,"volume":6330480,"buy_quantity":109380,"sell_quantity":89580,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.39718414227491,"last_trade_time":"2020-05-26T08:19:46.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":160,\"price\":37,\"orders\":3},{\"quantity\":160,\"price\":36.95,\"orders\":3},{\"quantity\":400,\"price\":36.9,\"orders\":6},{\"quantity\":140,\"price\":36.85,\"orders\":3},{\"quantity\":280,\"price\":36.8,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":37.2,\"orders\":1},{\"quantity\":220,\"price\":37.25,\"orders\":3},{\"quantity\":240,\"price\":37.3,\"orders\":4},{\"quantity\":680,\"price\":37.35,\"orders\":6},{\"quantity\":560,\"price\":37.4,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.6,"last_quantity":20,"average_price":561.64,"volume":121560,"buy_quantity":36820,"sell_quantity":30360,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.556533513879485,"last_trade_time":"2020-05-26T08:19:31.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":504.8,\"orders\":1},{\"quantity\":60,\"price\":504.75,\"orders\":1},{\"quantity\":20,\"price\":504.55,\"orders\":1},{\"quantity\":40,\"price\":504.4,\"orders\":1},{\"quantity\":20,\"price\":504.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":507.6,\"orders\":1},{\"quantity\":20,\"price\":507.65,\"orders\":1},{\"quantity\":80,\"price\":508,\"orders\":1},{\"quantity\":20,\"price\":508.15,\"orders\":1},{\"quantity\":60,\"price\":508.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76,"last_quantity":20,"average_price":76.69,"volume":2267080,"buy_quantity":57620,"sell_quantity":41900,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.52742123687281,"last_trade_time":"2020-05-26T08:19:47.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":75.65,\"orders\":1},{\"quantity\":20,\"price\":75.6,\"orders\":1},{\"quantity\":100,\"price\":75.55,\"orders\":2},{\"quantity\":240,\"price\":75.5,\"orders\":3},{\"quantity\":380,\"price\":75.45,\"orders\":6}],\"sell\":[{\"quantity\":120,\"price\":76,\"orders\":2},{\"quantity\":220,\"price\":76.1,\"orders\":2},{\"quantity\":240,\"price\":76.15,\"orders\":3},{\"quantity\":80,\"price\":76.2,\"orders\":2},{\"quantity\":540,\"price\":76.25,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":670,"last_quantity":100,"average_price":733.12,"volume":16960,"buy_quantity":34060,"sell_quantity":24820,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.864368018295355,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":9640,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":650.9,\"orders\":1},{\"quantity\":60,\"price\":650.85,\"orders\":1},{\"quantity\":40,\"price\":648.4,\"orders\":1},{\"quantity\":20,\"price\":648.35,\"orders\":1},{\"quantity\":200,\"price\":647.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":659.05,\"orders\":1},{\"quantity\":240,\"price\":659.1,\"orders\":4},{\"quantity\":200,\"price\":659.15,\"orders\":5},{\"quantity\":600,\"price\":659.35,\"orders\":1},{\"quantity\":20,\"price\":659.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147.6,"last_quantity":40,"average_price":141.19,"volume":2357700,"buy_quantity":48760,"sell_quantity":49500,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.99313919804848,"last_trade_time":"2020-05-26T08:19:47.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":60,\"price\":147.4,\"orders\":3},{\"quantity\":60,\"price\":147.35,\"orders\":3},{\"quantity\":20,\"price\":147.3,\"orders\":1},{\"quantity\":100,\"price\":147.25,\"orders\":2},{\"quantity\":60,\"price\":147.15,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":148.35,\"orders\":3},{\"quantity\":200,\"price\":148.4,\"orders\":3},{\"quantity\":140,\"price\":148.45,\"orders\":4},{\"quantity\":220,\"price\":148.5,\"orders\":5},{\"quantity\":200,\"price\":148.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29140,"sell_quantity":21320,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":992.95,\"orders\":1},{\"quantity\":20,\"price\":992.9,\"orders\":1},{\"quantity\":20,\"price\":990.55,\"orders\":1},{\"quantity\":20,\"price\":990.5,\"orders\":1},{\"quantity\":540,\"price\":990.3,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":998.6,\"orders\":1},{\"quantity\":40,\"price\":998.65,\"orders\":1},{\"quantity\":20,\"price\":1001,\"orders\":1},{\"quantity\":20,\"price\":1001.05,\"orders\":1},{\"quantity\":20,\"price\":1001.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.2,"last_quantity":20,"average_price":31.92,"volume":803260,"buy_quantity":57900,"sell_quantity":24840,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.43082311733801,"last_trade_time":"2020-05-26T08:19:48.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":340,\"price\":29.1,\"orders\":7},{\"quantity\":120,\"price\":29.05,\"orders\":3},{\"quantity\":260,\"price\":29,\"orders\":5},{\"quantity\":260,\"price\":28.95,\"orders\":3},{\"quantity\":240,\"price\":28.9,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":29.35,\"orders\":1},{\"quantity\":40,\"price\":29.4,\"orders\":1},{\"quantity\":160,\"price\":29.45,\"orders\":4},{\"quantity\":240,\"price\":29.5,\"orders\":2},{\"quantity\":260,\"price\":29.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.95,"last_quantity":20,"average_price":49.03,"volume":1208580,"buy_quantity":46340,"sell_quantity":28700,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.15257469802924,"last_trade_time":"2020-05-26T08:19:47.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":46.6,\"orders\":3},{\"quantity\":540,\"price\":46.55,\"orders\":6},{\"quantity\":820,\"price\":46.5,\"orders\":8},{\"quantity\":260,\"price\":46.45,\"orders\":2},{\"quantity\":160,\"price\":46.4,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":46.95,\"orders\":2},{\"quantity\":80,\"price\":47,\"orders\":2},{\"quantity\":100,\"price\":47.05,\"orders\":3},{\"quantity\":40,\"price\":47.1,\"orders\":1},{\"quantity\":40,\"price\":47.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.75,"last_quantity":40,"average_price":61.66,"volume":1382160,"buy_quantity":52780,"sell_quantity":41300,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.43869209809264,"last_trade_time":"2020-05-26T08:19:42.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":59.5,\"orders\":1},{\"quantity\":100,\"price\":59.45,\"orders\":3},{\"quantity\":220,\"price\":59.4,\"orders\":4},{\"quantity\":120,\"price\":59.35,\"orders\":3},{\"quantity\":440,\"price\":59.3,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":59.85,\"orders\":1},{\"quantity\":100,\"price\":59.9,\"orders\":3},{\"quantity\":120,\"price\":59.95,\"orders\":2},{\"quantity\":240,\"price\":60,\"orders\":2},{\"quantity\":120,\"price\":60.05,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.2,"last_quantity":20,"average_price":116.74,"volume":13287120,"buy_quantity":127820,"sell_quantity":135980,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.21941815632668,"last_trade_time":"2020-05-26T08:19:49.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":118.7,\"orders\":1},{\"quantity\":80,\"price\":118.65,\"orders\":2},{\"quantity\":100,\"price\":118.6,\"orders\":1},{\"quantity\":260,\"price\":118.55,\"orders\":3},{\"quantity\":220,\"price\":118.5,\"orders\":3}],\"sell\":[{\"quantity\":120,\"price\":119.2,\"orders\":3},{\"quantity\":200,\"price\":119.25,\"orders\":1},{\"quantity\":20,\"price\":119.3,\"orders\":1},{\"quantity\":40,\"price\":119.35,\"orders\":1},{\"quantity\":220,\"price\":119.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24500,"sell_quantity":22220,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":180,\"price\":1464.55,\"orders\":4},{\"quantity\":500,\"price\":1464.4,\"orders\":5},{\"quantity\":200,\"price\":1464.35,\"orders\":3},{\"quantity\":200,\"price\":1464.3,\"orders\":1},{\"quantity\":40,\"price\":1462.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1474.05,\"orders\":1},{\"quantity\":100,\"price\":1474.1,\"orders\":1},{\"quantity\":140,\"price\":1474.15,\"orders\":2},{\"quantity\":20,\"price\":1478.9,\"orders\":1},{\"quantity\":40,\"price\":1478.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18400,"sell_quantity":18780,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1},{\"quantity\":720,\"price\":1243.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1311.85,\"orders\":1},{\"quantity\":40,\"price\":1311.9,\"orders\":1},{\"quantity\":180,\"price\":1312,\"orders\":4},{\"quantity\":2400,\"price\":1312.1,\"orders\":1},{\"quantity\":720,\"price\":1324.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.85,"last_quantity":20,"average_price":95.64,"volume":1716840,"buy_quantity":50760,"sell_quantity":39880,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.22240392477514,"last_trade_time":"2020-05-26T08:19:49.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":94.95,\"orders\":1},{\"quantity\":20,\"price\":94.9,\"orders\":1},{\"quantity\":60,\"price\":94.85,\"orders\":2},{\"quantity\":400,\"price\":94.8,\"orders\":6},{\"quantity\":100,\"price\":94.7,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":95.5,\"orders\":1},{\"quantity\":20,\"price\":95.6,\"orders\":1},{\"quantity\":120,\"price\":95.65,\"orders\":3},{\"quantity\":200,\"price\":95.7,\"orders\":2},{\"quantity\":40,\"price\":95.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28660,"sell_quantity":22880,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":40,\"price\":898.6,\"orders\":1},{\"quantity\":100,\"price\":898.55,\"orders\":3},{\"quantity\":80,\"price\":898.45,\"orders\":2},{\"quantity\":40,\"price\":898.4,\"orders\":1},{\"quantity\":520,\"price\":898.2,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":923.35,\"orders\":1},{\"quantity\":40,\"price\":923.4,\"orders\":1},{\"quantity\":320,\"price\":923.5,\"orders\":8},{\"quantity\":740,\"price\":923.6,\"orders\":6},{\"quantity\":2400,\"price\":925.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30160,"sell_quantity":25000,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":812.05,\"orders\":1},{\"quantity\":100,\"price\":812,\"orders\":3},{\"quantity\":160,\"price\":811.9,\"orders\":4},{\"quantity\":100,\"price\":811.7,\"orders\":1},{\"quantity\":600,\"price\":811.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":826.4,\"orders\":1},{\"quantity\":340,\"price\":826.55,\"orders\":9},{\"quantity\":320,\"price\":826.65,\"orders\":3},{\"quantity\":100,\"price\":826.75,\"orders\":1},{\"quantity\":140,\"price\":826.95,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9054.25,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.16594297093232294,"timestamp":"2020-05-26T08:19:50.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.2,"last_quantity":20,"average_price":25.56,"volume":737540,"buy_quantity":62600,"sell_quantity":23880,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.98343685300206,"last_trade_time":"2020-05-26T08:19:29.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":240,\"price\":22.8,\"orders\":7},{\"quantity\":200,\"price\":22.75,\"orders\":3},{\"quantity\":80,\"price\":22.7,\"orders\":2},{\"quantity\":300,\"price\":22.65,\"orders\":2},{\"quantity\":520,\"price\":22.6,\"orders\":6}],\"sell\":[{\"quantity\":140,\"price\":23.05,\"orders\":4},{\"quantity\":80,\"price\":23.1,\"orders\":2},{\"quantity\":40,\"price\":23.15,\"orders\":1},{\"quantity\":380,\"price\":23.2,\"orders\":5},{\"quantity\":580,\"price\":23.25,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":738.1,"last_quantity":40,"average_price":810.98,"volume":13320,"buy_quantity":32100,"sell_quantity":23520,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.332665330661325,"last_trade_time":"2020-05-26T08:17:52.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":60,\"price\":729.35,\"orders\":1},{\"quantity\":20,\"price\":729.3,\"orders\":1},{\"quantity\":600,\"price\":729.2,\"orders\":1},{\"quantity\":20,\"price\":729.15,\"orders\":1},{\"quantity\":20,\"price\":729.1,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":737.95,\"orders\":1},{\"quantity\":20,\"price\":738.1,\"orders\":1},{\"quantity\":100,\"price\":740.55,\"orders\":2},{\"quantity\":100,\"price\":740.75,\"orders\":1},{\"quantity\":100,\"price\":741.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":576.4,"last_quantity":180,"average_price":646.78,"volume":1028620,"buy_quantity":72000,"sell_quantity":36560,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.045902959532917,"last_trade_time":"2020-05-26T08:19:48.000Z","timestamp":"2020-05-26T08:19:49.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":576.15,\"orders\":1},{\"quantity\":40,\"price\":576.1,\"orders\":1},{\"quantity\":40,\"price\":576,\"orders\":1},{\"quantity\":60,\"price\":575.8,\"orders\":1},{\"quantity\":20,\"price\":575.7,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":579.4,\"orders\":2},{\"quantity\":20,\"price\":579.45,\"orders\":1},{\"quantity\":80,\"price\":579.8,\"orders\":1},{\"quantity\":220,\"price\":579.85,\"orders\":2},{\"quantity\":40,\"price\":580,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29140,"sell_quantity":21320,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":992.95,\"orders\":1},{\"quantity\":20,\"price\":992.9,\"orders\":1},{\"quantity\":20,\"price\":990.55,\"orders\":1},{\"quantity\":20,\"price\":990.5,\"orders\":1},{\"quantity\":540,\"price\":990.3,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":998.6,\"orders\":1},{\"quantity\":40,\"price\":998.65,\"orders\":1},{\"quantity\":20,\"price\":1001,\"orders\":1},{\"quantity\":20,\"price\":1001.05,\"orders\":1},{\"quantity\":20,\"price\":1001.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19,"last_quantity":60,"average_price":21.6,"volume":643460,"buy_quantity":75400,"sell_quantity":21420,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.81513117754729,"last_trade_time":"2020-05-26T08:19:48.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":220,\"price\":18.75,\"orders\":6},{\"quantity\":120,\"price\":18.7,\"orders\":3},{\"quantity\":160,\"price\":18.65,\"orders\":3},{\"quantity\":440,\"price\":18.6,\"orders\":4},{\"quantity\":280,\"price\":18.55,\"orders\":3}],\"sell\":[{\"quantity\":160,\"price\":19,\"orders\":4},{\"quantity\":40,\"price\":19.05,\"orders\":1},{\"quantity\":440,\"price\":19.1,\"orders\":4},{\"quantity\":320,\"price\":19.15,\"orders\":4},{\"quantity\":460,\"price\":19.2,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.2,"last_quantity":20,"average_price":31.92,"volume":803260,"buy_quantity":57340,"sell_quantity":24520,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.43082311733801,"last_trade_time":"2020-05-26T08:19:48.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":80,\"price\":29.15,\"orders\":1},{\"quantity\":340,\"price\":29.1,\"orders\":7},{\"quantity\":120,\"price\":29.05,\"orders\":3},{\"quantity\":620,\"price\":29,\"orders\":7},{\"quantity\":260,\"price\":28.95,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":29.35,\"orders\":1},{\"quantity\":80,\"price\":29.4,\"orders\":2},{\"quantity\":120,\"price\":29.45,\"orders\":3},{\"quantity\":240,\"price\":29.5,\"orders\":2},{\"quantity\":260,\"price\":29.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.95,"last_quantity":20,"average_price":49.03,"volume":1208580,"buy_quantity":46680,"sell_quantity":29260,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.15257469802924,"last_trade_time":"2020-05-26T08:19:47.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":46.7,\"orders\":1},{\"quantity\":120,\"price\":46.65,\"orders\":2},{\"quantity\":440,\"price\":46.6,\"orders\":5},{\"quantity\":580,\"price\":46.55,\"orders\":7},{\"quantity\":440,\"price\":46.5,\"orders\":5}],\"sell\":[{\"quantity\":60,\"price\":47,\"orders\":2},{\"quantity\":140,\"price\":47.05,\"orders\":4},{\"quantity\":40,\"price\":47.1,\"orders\":1},{\"quantity\":340,\"price\":47.15,\"orders\":2},{\"quantity\":700,\"price\":47.2,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.75,"last_quantity":40,"average_price":61.66,"volume":1382160,"buy_quantity":53080,"sell_quantity":41440,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.43869209809264,"last_trade_time":"2020-05-26T08:19:42.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":59.65,\"orders\":1},{\"quantity\":80,\"price\":59.6,\"orders\":1},{\"quantity\":80,\"price\":59.55,\"orders\":1},{\"quantity\":160,\"price\":59.5,\"orders\":3},{\"quantity\":100,\"price\":59.45,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":59.85,\"orders\":2},{\"quantity\":280,\"price\":59.9,\"orders\":2},{\"quantity\":80,\"price\":59.95,\"orders\":1},{\"quantity\":200,\"price\":60,\"orders\":5},{\"quantity\":280,\"price\":60.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.2,"last_quantity":20,"average_price":116.74,"volume":13287120,"buy_quantity":128120,"sell_quantity":135640,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.21941815632668,"last_trade_time":"2020-05-26T08:19:49.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":118.85,\"orders\":1},{\"quantity\":220,\"price\":118.8,\"orders\":2},{\"quantity\":80,\"price\":118.75,\"orders\":2},{\"quantity\":100,\"price\":118.7,\"orders\":3},{\"quantity\":60,\"price\":118.65,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":119.2,\"orders\":2},{\"quantity\":80,\"price\":119.3,\"orders\":2},{\"quantity\":40,\"price\":119.35,\"orders\":1},{\"quantity\":620,\"price\":119.4,\"orders\":3},{\"quantity\":40,\"price\":119.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24500,"sell_quantity":22420,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":180,\"price\":1464.55,\"orders\":4},{\"quantity\":500,\"price\":1464.4,\"orders\":5},{\"quantity\":200,\"price\":1464.35,\"orders\":3},{\"quantity\":200,\"price\":1464.3,\"orders\":1},{\"quantity\":40,\"price\":1462.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1473.9,\"orders\":1},{\"quantity\":20,\"price\":1473.95,\"orders\":1},{\"quantity\":200,\"price\":1474,\"orders\":2},{\"quantity\":100,\"price\":1474.1,\"orders\":1},{\"quantity\":140,\"price\":1474.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.9,"last_quantity":20,"average_price":95.64,"volume":1716840,"buy_quantity":50360,"sell_quantity":39400,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.20196238757154,"last_trade_time":"2020-05-26T08:19:49.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":94.95,\"orders\":1},{\"quantity\":20,\"price\":94.9,\"orders\":1},{\"quantity\":60,\"price\":94.85,\"orders\":2},{\"quantity\":400,\"price\":94.8,\"orders\":6},{\"quantity\":60,\"price\":94.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":95.5,\"orders\":1},{\"quantity\":20,\"price\":95.6,\"orders\":1},{\"quantity\":120,\"price\":95.65,\"orders\":3},{\"quantity\":200,\"price\":95.7,\"orders\":2},{\"quantity\":40,\"price\":95.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30200,"sell_quantity":25000,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":812.05,\"orders\":1},{\"quantity\":100,\"price\":812,\"orders\":3},{\"quantity\":160,\"price\":811.9,\"orders\":4},{\"quantity\":100,\"price\":811.7,\"orders\":1},{\"quantity\":600,\"price\":811.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":826.4,\"orders\":1},{\"quantity\":340,\"price\":826.55,\"orders\":9},{\"quantity\":320,\"price\":826.65,\"orders\":3},{\"quantity\":100,\"price\":826.75,\"orders\":1},{\"quantity\":140,\"price\":826.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":576.4,"last_quantity":180,"average_price":646.78,"volume":1028620,"buy_quantity":71980,"sell_quantity":36580,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.045902959532917,"last_trade_time":"2020-05-26T08:19:48.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":576.1,\"orders\":1},{\"quantity\":40,\"price\":576,\"orders\":1},{\"quantity\":20,\"price\":575.7,\"orders\":1},{\"quantity\":20,\"price\":575.45,\"orders\":1},{\"quantity\":60,\"price\":575.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":579.1,\"orders\":1},{\"quantity\":20,\"price\":579.15,\"orders\":1},{\"quantity\":80,\"price\":579.3,\"orders\":1},{\"quantity\":40,\"price\":579.35,\"orders\":1},{\"quantity\":40,\"price\":579.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.1,"last_quantity":20,"average_price":15.17,"volume":3011460,"buy_quantity":100660,"sell_quantity":56680,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.53001715265867,"last_trade_time":"2020-05-26T08:19:48.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":13,\"orders\":2},{\"quantity\":940,\"price\":12.95,\"orders\":14},{\"quantity\":620,\"price\":12.9,\"orders\":8},{\"quantity\":1220,\"price\":12.85,\"orders\":14},{\"quantity\":720,\"price\":12.8,\"orders\":5}],\"sell\":[{\"quantity\":140,\"price\":13.1,\"orders\":3},{\"quantity\":820,\"price\":13.15,\"orders\":12},{\"quantity\":1160,\"price\":13.2,\"orders\":12},{\"quantity\":880,\"price\":13.25,\"orders\":11},{\"quantity\":260,\"price\":13.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.6,"last_quantity":20,"average_price":561.64,"volume":121560,"buy_quantity":36820,"sell_quantity":30360,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.556533513879485,"last_trade_time":"2020-05-26T08:19:31.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":504.5,\"orders\":2},{\"quantity\":20,\"price\":504.45,\"orders\":1},{\"quantity\":60,\"price\":504.3,\"orders\":1},{\"quantity\":20,\"price\":504.05,\"orders\":1},{\"quantity\":40,\"price\":503.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":507.75,\"orders\":1},{\"quantity\":80,\"price\":507.8,\"orders\":1},{\"quantity\":20,\"price\":507.95,\"orders\":1},{\"quantity\":80,\"price\":508,\"orders\":1},{\"quantity\":220,\"price\":508.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.25,"last_quantity":20,"average_price":39.59,"volume":6330520,"buy_quantity":110400,"sell_quantity":87680,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.39718414227491,"last_trade_time":"2020-05-26T08:19:49.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":140,\"price\":37.1,\"orders\":2},{\"quantity\":140,\"price\":37.05,\"orders\":2},{\"quantity\":440,\"price\":37,\"orders\":4},{\"quantity\":340,\"price\":36.95,\"orders\":6},{\"quantity\":140,\"price\":36.9,\"orders\":3}],\"sell\":[{\"quantity\":140,\"price\":37.35,\"orders\":2},{\"quantity\":560,\"price\":37.4,\"orders\":6},{\"quantity\":420,\"price\":37.45,\"orders\":8},{\"quantity\":600,\"price\":37.5,\"orders\":7},{\"quantity\":460,\"price\":37.55,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76,"last_quantity":20,"average_price":76.69,"volume":2267080,"buy_quantity":57320,"sell_quantity":41800,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.52742123687281,"last_trade_time":"2020-05-26T08:19:47.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":75.7,\"orders\":1},{\"quantity\":20,\"price\":75.65,\"orders\":1},{\"quantity\":100,\"price\":75.6,\"orders\":2},{\"quantity\":140,\"price\":75.55,\"orders\":3},{\"quantity\":320,\"price\":75.5,\"orders\":5}],\"sell\":[{\"quantity\":220,\"price\":76.1,\"orders\":2},{\"quantity\":240,\"price\":76.15,\"orders\":3},{\"quantity\":360,\"price\":76.25,\"orders\":6},{\"quantity\":40,\"price\":76.3,\"orders\":1},{\"quantity\":140,\"price\":76.35,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.65,"last_quantity":20,"average_price":17.85,"volume":508620,"buy_quantity":65080,"sell_quantity":17720,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.8954802259887,"last_trade_time":"2020-05-26T08:19:45.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":360,\"price\":15.6,\"orders\":7},{\"quantity\":60,\"price\":15.55,\"orders\":1},{\"quantity\":400,\"price\":15.5,\"orders\":5},{\"quantity\":540,\"price\":15.45,\"orders\":3},{\"quantity\":620,\"price\":15.4,\"orders\":5}],\"sell\":[{\"quantity\":160,\"price\":15.8,\"orders\":5},{\"quantity\":340,\"price\":15.85,\"orders\":2},{\"quantity\":200,\"price\":15.9,\"orders\":3},{\"quantity\":180,\"price\":15.95,\"orders\":3},{\"quantity\":640,\"price\":16,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":670,"last_quantity":100,"average_price":733.12,"volume":16960,"buy_quantity":34660,"sell_quantity":24820,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.864368018295355,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":9640,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":650.9,\"orders\":1},{\"quantity\":60,\"price\":650.85,\"orders\":1},{\"quantity\":600,\"price\":649.65,\"orders\":1},{\"quantity\":40,\"price\":648.4,\"orders\":1},{\"quantity\":20,\"price\":648.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":659.05,\"orders\":1},{\"quantity\":240,\"price\":659.1,\"orders\":4},{\"quantity\":200,\"price\":659.15,\"orders\":5},{\"quantity\":600,\"price\":659.35,\"orders\":1},{\"quantity\":20,\"price\":659.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147.6,"last_quantity":40,"average_price":141.19,"volume":2357700,"buy_quantity":48880,"sell_quantity":49300,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.99313919804848,"last_trade_time":"2020-05-26T08:19:47.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":147.55,\"orders\":1},{\"quantity\":40,\"price\":147.5,\"orders\":2},{\"quantity\":40,\"price\":147.45,\"orders\":2},{\"quantity\":40,\"price\":147.4,\"orders\":2},{\"quantity\":100,\"price\":147.35,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":148.35,\"orders\":3},{\"quantity\":80,\"price\":148.4,\"orders\":2},{\"quantity\":100,\"price\":148.45,\"orders\":3},{\"quantity\":40,\"price\":148.5,\"orders\":1},{\"quantity\":320,\"price\":148.55,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28500,"sell_quantity":22880,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":100,\"price\":898.55,\"orders\":3},{\"quantity\":520,\"price\":898.2,\"orders\":4},{\"quantity\":200,\"price\":892.2,\"orders\":1},{\"quantity\":500,\"price\":891.8,\"orders\":1},{\"quantity\":700,\"price\":889.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":923.35,\"orders\":1},{\"quantity\":40,\"price\":923.4,\"orders\":1},{\"quantity\":320,\"price\":923.5,\"orders\":8},{\"quantity\":740,\"price\":923.6,\"orders\":6},{\"quantity\":2400,\"price\":925.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29420,"sell_quantity":25000,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":811.55,\"orders\":1},{\"quantity\":600,\"price\":811.5,\"orders\":1},{\"quantity\":240,\"price\":805.8,\"orders\":2},{\"quantity\":600,\"price\":805.15,\"orders\":1},{\"quantity\":120,\"price\":805.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":826.4,\"orders\":1},{\"quantity\":340,\"price\":826.55,\"orders\":9},{\"quantity\":320,\"price\":826.65,\"orders\":3},{\"quantity\":100,\"price\":826.75,\"orders\":1},{\"quantity\":120,\"price\":826.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":575,"last_quantity":20,"average_price":646.78,"volume":1028620,"buy_quantity":71940,"sell_quantity":36500,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.764042681699218,"last_trade_time":"2020-05-26T08:19:48.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":575.05,\"orders\":1},{\"quantity\":20,\"price\":575,\"orders\":1},{\"quantity\":20,\"price\":574.85,\"orders\":1},{\"quantity\":40,\"price\":574.8,\"orders\":1},{\"quantity\":60,\"price\":574.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":578.45,\"orders\":1},{\"quantity\":20,\"price\":578.5,\"orders\":1},{\"quantity\":220,\"price\":578.95,\"orders\":2},{\"quantity\":80,\"price\":579.1,\"orders\":1},{\"quantity\":80,\"price\":579.15,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9054.4,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.16760240064164214,"timestamp":"2020-05-26T08:19:51.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.15,"last_quantity":20,"average_price":25.56,"volume":737560,"buy_quantity":62140,"sell_quantity":21340,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.0351966873706,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":80,\"price\":23.15,\"orders\":2},{\"quantity\":60,\"price\":23.1,\"orders\":2},{\"quantity\":40,\"price\":23.05,\"orders\":1},{\"quantity\":400,\"price\":23,\"orders\":5},{\"quantity\":200,\"price\":22.95,\"orders\":2}],\"sell\":[{\"quantity\":140,\"price\":23.3,\"orders\":4},{\"quantity\":40,\"price\":23.35,\"orders\":1},{\"quantity\":260,\"price\":23.5,\"orders\":3},{\"quantity\":320,\"price\":23.55,\"orders\":1},{\"quantity\":80,\"price\":23.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":738.1,"last_quantity":40,"average_price":810.98,"volume":13320,"buy_quantity":31400,"sell_quantity":23560,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.332665330661325,"last_trade_time":"2020-05-26T08:17:52.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":729.3,\"orders\":1},{\"quantity\":40,\"price\":723.55,\"orders\":1},{\"quantity\":200,\"price\":723.1,\"orders\":1},{\"quantity\":500,\"price\":723.05,\"orders\":1},{\"quantity\":120,\"price\":722.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":737.85,\"orders\":1},{\"quantity\":20,\"price\":737.9,\"orders\":1},{\"quantity\":40,\"price\":737.95,\"orders\":1},{\"quantity\":20,\"price\":738.1,\"orders\":1},{\"quantity\":100,\"price\":740.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.2,"last_quantity":40,"average_price":15.17,"volume":3011800,"buy_quantity":103400,"sell_quantity":55080,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.35849056603773,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":1780,\"price\":13.2,\"orders\":5},{\"quantity\":220,\"price\":13.15,\"orders\":2},{\"quantity\":960,\"price\":13.1,\"orders\":13},{\"quantity\":760,\"price\":13.05,\"orders\":7},{\"quantity\":760,\"price\":13,\"orders\":8}],\"sell\":[{\"quantity\":40,\"price\":13.25,\"orders\":2},{\"quantity\":400,\"price\":13.3,\"orders\":6},{\"quantity\":520,\"price\":13.35,\"orders\":5},{\"quantity\":1060,\"price\":13.4,\"orders\":12},{\"quantity\":280,\"price\":13.45,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.6,"last_quantity":20,"average_price":561.64,"volume":121560,"buy_quantity":36600,"sell_quantity":30120,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.556533513879485,"last_trade_time":"2020-05-26T08:19:31.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":502.05,\"orders\":1},{\"quantity\":100,\"price\":502,\"orders\":1},{\"quantity\":80,\"price\":501.6,\"orders\":1},{\"quantity\":20,\"price\":501.3,\"orders\":1},{\"quantity\":160,\"price\":501.2,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":505.05,\"orders\":1},{\"quantity\":20,\"price\":505.25,\"orders\":1},{\"quantity\":20,\"price\":505.3,\"orders\":1},{\"quantity\":40,\"price\":506.05,\"orders\":2},{\"quantity\":140,\"price\":506.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19620,"sell_quantity":19320,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1171.3,\"orders\":1},{\"quantity\":40,\"price\":1171.2,\"orders\":1},{\"quantity\":500,\"price\":1162.85,\"orders\":1},{\"quantity\":200,\"price\":1162.75,\"orders\":1},{\"quantity\":720,\"price\":1157.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1199.5,\"orders\":1},{\"quantity\":180,\"price\":1199.75,\"orders\":5},{\"quantity\":100,\"price\":1200.15,\"orders\":1},{\"quantity\":500,\"price\":1205.7,\"orders\":1},{\"quantity\":700,\"price\":1207.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":17700,"sell_quantity":17640,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1080.1,\"orders\":1},{\"quantity\":120,\"price\":1080.05,\"orders\":1},{\"quantity\":120,\"price\":1079.85,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1},{\"quantity\":2500,\"price\":1050.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1104.95,\"orders\":1},{\"quantity\":340,\"price\":1105,\"orders\":3},{\"quantity\":140,\"price\":1105.1,\"orders\":4},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.6,"last_quantity":80,"average_price":39.59,"volume":6330640,"buy_quantity":112020,"sell_quantity":85380,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.13782882549093,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":37.65,\"orders\":1},{\"quantity\":1080,\"price\":37.6,\"orders\":5},{\"quantity\":60,\"price\":37.55,\"orders\":1},{\"quantity\":80,\"price\":37.5,\"orders\":2},{\"quantity\":80,\"price\":37.45,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":37.8,\"orders\":1},{\"quantity\":140,\"price\":37.85,\"orders\":2},{\"quantity\":620,\"price\":37.9,\"orders\":7},{\"quantity\":80,\"price\":37.95,\"orders\":2},{\"quantity\":200,\"price\":38,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19340,"sell_quantity":15100,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1362.3,\"orders\":2},{\"quantity\":100,\"price\":1358.25,\"orders\":1},{\"quantity\":100,\"price\":1352.8,\"orders\":1},{\"quantity\":720,\"price\":1348.15,\"orders\":1},{\"quantity\":700,\"price\":1345.85,\"orders\":1}],\"sell\":[{\"quantity\":260,\"price\":1382.9,\"orders\":6},{\"quantity\":100,\"price\":1382.95,\"orders\":1},{\"quantity\":100,\"price\":1387.75,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2500,\"price\":1429.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76.4,"last_quantity":20,"average_price":76.69,"volume":2267080,"buy_quantity":57540,"sell_quantity":42300,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.34072345390898,"last_trade_time":"2020-05-26T08:19:47.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":75.75,\"orders\":1},{\"quantity\":20,\"price\":75.7,\"orders\":1},{\"quantity\":20,\"price\":75.65,\"orders\":1},{\"quantity\":320,\"price\":75.6,\"orders\":3},{\"quantity\":220,\"price\":75.55,\"orders\":2}],\"sell\":[{\"quantity\":200,\"price\":76.2,\"orders\":1},{\"quantity\":20,\"price\":76.25,\"orders\":1},{\"quantity\":140,\"price\":76.3,\"orders\":4},{\"quantity\":220,\"price\":76.35,\"orders\":5},{\"quantity\":460,\"price\":76.4,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.85,"last_quantity":20,"average_price":17.85,"volume":508620,"buy_quantity":65100,"sell_quantity":17540,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.61299435028249,"last_trade_time":"2020-05-26T08:19:45.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.65,\"orders\":1},{\"quantity\":360,\"price\":15.6,\"orders\":7},{\"quantity\":60,\"price\":15.55,\"orders\":1},{\"quantity\":680,\"price\":15.5,\"orders\":6},{\"quantity\":260,\"price\":15.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":15.8,\"orders\":1},{\"quantity\":200,\"price\":15.85,\"orders\":5},{\"quantity\":340,\"price\":15.9,\"orders\":2},{\"quantity\":320,\"price\":15.95,\"orders\":5},{\"quantity\":320,\"price\":16,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":670,"last_quantity":100,"average_price":733.12,"volume":16960,"buy_quantity":34460,"sell_quantity":25200,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.864368018295355,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":9640,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":646.35,\"orders\":1},{\"quantity\":20,\"price\":646.25,\"orders\":1},{\"quantity\":600,\"price\":646.15,\"orders\":1},{\"quantity\":20,\"price\":645.9,\"orders\":1},{\"quantity\":240,\"price\":641.85,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":657.8,\"orders\":1},{\"quantity\":80,\"price\":657.85,\"orders\":3},{\"quantity\":140,\"price\":657.9,\"orders\":1},{\"quantity\":600,\"price\":658.45,\"orders\":1},{\"quantity\":200,\"price\":658.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":148.6,"last_quantity":20,"average_price":141.19,"volume":2357760,"buy_quantity":48700,"sell_quantity":46260,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.68821466686995,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":60,\"price\":148.3,\"orders\":2},{\"quantity\":60,\"price\":148.25,\"orders\":3},{\"quantity\":20,\"price\":148.2,\"orders\":1},{\"quantity\":20,\"price\":148.15,\"orders\":1},{\"quantity\":20,\"price\":148.1,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":149.05,\"orders\":2},{\"quantity\":80,\"price\":149.1,\"orders\":2},{\"quantity\":80,\"price\":149.15,\"orders\":2},{\"quantity\":140,\"price\":149.2,\"orders\":4},{\"quantity\":240,\"price\":149.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28040,"sell_quantity":22120,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":988.6,\"orders\":1},{\"quantity\":20,\"price\":988.55,\"orders\":1},{\"quantity\":20,\"price\":987.8,\"orders\":1},{\"quantity\":20,\"price\":987.75,\"orders\":1},{\"quantity\":80,\"price\":983.55,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":996.45,\"orders\":1},{\"quantity\":20,\"price\":996.5,\"orders\":1},{\"quantity\":40,\"price\":997.95,\"orders\":2},{\"quantity\":20,\"price\":998.1,\"orders\":1},{\"quantity\":900,\"price\":998.55,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19,"last_quantity":60,"average_price":21.6,"volume":643460,"buy_quantity":75320,"sell_quantity":21380,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.81513117754729,"last_trade_time":"2020-05-26T08:19:48.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":220,\"price\":18.75,\"orders\":6},{\"quantity\":400,\"price\":18.7,\"orders\":4},{\"quantity\":200,\"price\":18.65,\"orders\":3},{\"quantity\":140,\"price\":18.6,\"orders\":3},{\"quantity\":180,\"price\":18.55,\"orders\":2}],\"sell\":[{\"quantity\":160,\"price\":19.05,\"orders\":4},{\"quantity\":80,\"price\":19.1,\"orders\":2},{\"quantity\":400,\"price\":19.15,\"orders\":3},{\"quantity\":340,\"price\":19.2,\"orders\":4},{\"quantity\":480,\"price\":19.25,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.55,"last_quantity":40,"average_price":31.92,"volume":803300,"buy_quantity":57880,"sell_quantity":22800,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.12434325744309,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":40,\"price\":29.45,\"orders\":1},{\"quantity\":180,\"price\":29.4,\"orders\":4},{\"quantity\":380,\"price\":29.35,\"orders\":4},{\"quantity\":480,\"price\":29.3,\"orders\":5},{\"quantity\":140,\"price\":29.25,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":29.7,\"orders\":1},{\"quantity\":80,\"price\":29.75,\"orders\":2},{\"quantity\":20,\"price\":29.8,\"orders\":1},{\"quantity\":80,\"price\":29.9,\"orders\":2},{\"quantity\":360,\"price\":29.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.1,"last_quantity":20,"average_price":49.03,"volume":1208600,"buy_quantity":46220,"sell_quantity":26280,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.05721551176097,"last_trade_time":"2020-05-26T08:19:50.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":47.1,\"orders\":1},{\"quantity\":20,\"price\":47.05,\"orders\":1},{\"quantity\":40,\"price\":47,\"orders\":1},{\"quantity\":40,\"price\":46.95,\"orders\":1},{\"quantity\":360,\"price\":46.9,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":47.3,\"orders\":1},{\"quantity\":40,\"price\":47.35,\"orders\":1},{\"quantity\":80,\"price\":47.4,\"orders\":2},{\"quantity\":140,\"price\":47.45,\"orders\":3},{\"quantity\":80,\"price\":47.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.75,"last_quantity":40,"average_price":61.66,"volume":1382160,"buy_quantity":53180,"sell_quantity":37820,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.43869209809264,"last_trade_time":"2020-05-26T08:19:42.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":60.3,\"orders\":1},{\"quantity\":120,\"price\":60.25,\"orders\":2},{\"quantity\":80,\"price\":60.2,\"orders\":2},{\"quantity\":400,\"price\":60.15,\"orders\":5},{\"quantity\":80,\"price\":60.1,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":60.7,\"orders\":2},{\"quantity\":120,\"price\":60.75,\"orders\":3},{\"quantity\":100,\"price\":60.9,\"orders\":2},{\"quantity\":360,\"price\":60.95,\"orders\":4},{\"quantity\":100,\"price\":61,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.35,"last_quantity":20,"average_price":116.74,"volume":13287160,"buy_quantity":127440,"sell_quantity":136880,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.16684192078514,"last_trade_time":"2020-05-26T08:19:50.000Z","timestamp":"2020-05-26T08:19:50.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":118.95,\"orders\":1},{\"quantity\":40,\"price\":118.9,\"orders\":2},{\"quantity\":60,\"price\":118.85,\"orders\":2},{\"quantity\":260,\"price\":118.8,\"orders\":3},{\"quantity\":260,\"price\":118.75,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":119.35,\"orders\":1},{\"quantity\":420,\"price\":119.4,\"orders\":2},{\"quantity\":40,\"price\":119.45,\"orders\":1},{\"quantity\":60,\"price\":119.5,\"orders\":1},{\"quantity\":20,\"price\":119.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":25920,"sell_quantity":22860,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1455.95,\"orders\":1},{\"quantity\":2520,\"price\":1455.9,\"orders\":23},{\"quantity\":500,\"price\":1455.2,\"orders\":1},{\"quantity\":40,\"price\":1454.95,\"orders\":1},{\"quantity\":200,\"price\":1454.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1470.75,\"orders\":1},{\"quantity\":40,\"price\":1470.8,\"orders\":2},{\"quantity\":20,\"price\":1471.45,\"orders\":1},{\"quantity\":200,\"price\":1473.15,\"orders\":2},{\"quantity\":40,\"price\":1473.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.45,"last_quantity":20,"average_price":95.64,"volume":1716960,"buy_quantity":50280,"sell_quantity":37100,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.977105478331964,"last_trade_time":"2020-05-26T08:19:50.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":95.6,\"orders\":1},{\"quantity\":20,\"price\":95.55,\"orders\":1},{\"quantity\":20,\"price\":95.45,\"orders\":1},{\"quantity\":40,\"price\":95.4,\"orders\":1},{\"quantity\":20,\"price\":95.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":95.9,\"orders\":1},{\"quantity\":20,\"price\":95.95,\"orders\":1},{\"quantity\":160,\"price\":96,\"orders\":2},{\"quantity\":20,\"price\":96.05,\"orders\":1},{\"quantity\":280,\"price\":96.15,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":150.75,"last_quantity":20,"average_price":141.2,"volume":2359520,"buy_quantity":48120,"sell_quantity":42540,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.0326269248361,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":149.85,\"orders\":1},{\"quantity\":20,\"price\":149.8,\"orders\":1},{\"quantity\":20,\"price\":149.75,\"orders\":1},{\"quantity\":20,\"price\":149.65,\"orders\":1},{\"quantity\":20,\"price\":149.6,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":150.8,\"orders\":1},{\"quantity\":40,\"price\":150.85,\"orders\":1},{\"quantity\":80,\"price\":150.95,\"orders\":2},{\"quantity\":160,\"price\":151,\"orders\":2},{\"quantity\":40,\"price\":151.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":16.2,"last_quantity":20,"average_price":17.85,"volume":508620,"buy_quantity":65100,"sell_quantity":17540,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.1186440677966,"last_trade_time":"2020-05-26T08:19:45.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.65,\"orders\":1},{\"quantity\":360,\"price\":15.6,\"orders\":7},{\"quantity\":60,\"price\":15.55,\"orders\":1},{\"quantity\":680,\"price\":15.5,\"orders\":6},{\"quantity\":260,\"price\":15.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":15.8,\"orders\":1},{\"quantity\":200,\"price\":15.85,\"orders\":5},{\"quantity\":340,\"price\":15.9,\"orders\":2},{\"quantity\":320,\"price\":15.95,\"orders\":5},{\"quantity\":320,\"price\":16,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":670,"last_quantity":100,"average_price":733.12,"volume":16960,"buy_quantity":33620,"sell_quantity":25240,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.864368018295355,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":9640,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":646.2,\"orders\":1},{\"quantity\":600,\"price\":646.15,\"orders\":1},{\"quantity\":240,\"price\":641.15,\"orders\":2},{\"quantity\":140,\"price\":641.1,\"orders\":1},{\"quantity\":2400,\"price\":639.15,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":657.5,\"orders\":2},{\"quantity\":600,\"price\":657.55,\"orders\":1},{\"quantity\":620,\"price\":657.75,\"orders\":6},{\"quantity\":20,\"price\":657.8,\"orders\":1},{\"quantity\":40,\"price\":657.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29300,"sell_quantity":23840,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":982.3,\"orders\":1},{\"quantity\":20,\"price\":982.25,\"orders\":1},{\"quantity\":20,\"price\":981,\"orders\":1},{\"quantity\":40,\"price\":980.95,\"orders\":1},{\"quantity\":1400,\"price\":979.1,\"orders\":14}],\"sell\":[{\"quantity\":20,\"price\":992,\"orders\":1},{\"quantity\":20,\"price\":992.05,\"orders\":1},{\"quantity\":20,\"price\":993.3,\"orders\":1},{\"quantity\":280,\"price\":995.55,\"orders\":4},{\"quantity\":2000,\"price\":996.4,\"orders\":14}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":122,"last_quantity":220,"average_price":116.74,"volume":13291480,"buy_quantity":126300,"sell_quantity":131160,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-57.23799509288469,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":100,\"price\":122,\"orders\":1},{\"quantity\":100,\"price\":121.95,\"orders\":1},{\"quantity\":60,\"price\":121.85,\"orders\":2},{\"quantity\":40,\"price\":121.8,\"orders\":1},{\"quantity\":40,\"price\":121.75,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":122.3,\"orders\":1},{\"quantity\":160,\"price\":122.35,\"orders\":3},{\"quantity\":200,\"price\":122.4,\"orders\":1},{\"quantity\":240,\"price\":122.45,\"orders\":3},{\"quantity\":40,\"price\":122.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":48.3,"last_quantity":20,"average_price":49.03,"volume":1209060,"buy_quantity":45900,"sell_quantity":24260,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-69.29434202161475,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":48.15,\"orders\":2},{\"quantity\":120,\"price\":48.1,\"orders\":2},{\"quantity\":80,\"price\":48.05,\"orders\":1},{\"quantity\":40,\"price\":48,\"orders\":1},{\"quantity\":260,\"price\":47.95,\"orders\":3}],\"sell\":[{\"quantity\":140,\"price\":48.45,\"orders\":3},{\"quantity\":40,\"price\":48.5,\"orders\":1},{\"quantity\":40,\"price\":48.65,\"orders\":1},{\"quantity\":340,\"price\":48.8,\"orders\":5},{\"quantity\":100,\"price\":48.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":61.35,"last_quantity":20,"average_price":61.66,"volume":1382160,"buy_quantity":53180,"sell_quantity":37820,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-66.566757493188,"last_trade_time":"2020-05-26T08:19:42.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":60.3,\"orders\":1},{\"quantity\":120,\"price\":60.25,\"orders\":2},{\"quantity\":80,\"price\":60.2,\"orders\":2},{\"quantity\":400,\"price\":60.15,\"orders\":5},{\"quantity\":80,\"price\":60.1,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":60.7,\"orders\":2},{\"quantity\":120,\"price\":60.75,\"orders\":3},{\"quantity\":100,\"price\":60.9,\"orders\":2},{\"quantity\":360,\"price\":60.95,\"orders\":4},{\"quantity\":100,\"price\":61,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":25640,"sell_quantity":23780,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":2460,\"price\":1455.9,\"orders\":25},{\"quantity\":500,\"price\":1453.95,\"orders\":1},{\"quantity\":700,\"price\":1451.2,\"orders\":1},{\"quantity\":40,\"price\":1448.55,\"orders\":1},{\"quantity\":2500,\"price\":1436.8,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1470.9,\"orders\":2},{\"quantity\":20,\"price\":1470.95,\"orders\":1},{\"quantity\":500,\"price\":1471.1,\"orders\":5},{\"quantity\":240,\"price\":1471.15,\"orders\":2},{\"quantity\":60,\"price\":1471.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18400,"sell_quantity":18780,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1},{\"quantity\":2400,\"price\":1239.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1311.85,\"orders\":1},{\"quantity\":40,\"price\":1311.9,\"orders\":1},{\"quantity\":180,\"price\":1312,\"orders\":4},{\"quantity\":2400,\"price\":1312.1,\"orders\":1},{\"quantity\":720,\"price\":1324.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":97.55,"last_quantity":20,"average_price":95.64,"volume":1717160,"buy_quantity":50400,"sell_quantity":35700,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.118560915780876,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":96.5,\"orders\":2},{\"quantity\":40,\"price\":96.45,\"orders\":2},{\"quantity\":120,\"price\":96.4,\"orders\":4},{\"quantity\":320,\"price\":96.3,\"orders\":7},{\"quantity\":280,\"price\":96.2,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":96.95,\"orders\":1},{\"quantity\":600,\"price\":97,\"orders\":2},{\"quantity\":60,\"price\":97.2,\"orders\":2},{\"quantity\":80,\"price\":97.25,\"orders\":2},{\"quantity\":40,\"price\":97.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27400,"sell_quantity":22380,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":879.8,\"orders\":1},{\"quantity\":900,\"price\":879.75,\"orders\":10},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":2400,\"price\":871.45,\"orders\":1},{\"quantity\":720,\"price\":866,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":915.95,\"orders\":1},{\"quantity\":2400,\"price\":916.35,\"orders\":1},{\"quantity\":40,\"price\":923.4,\"orders\":1},{\"quantity\":320,\"price\":923.5,\"orders\":8},{\"quantity\":740,\"price\":923.6,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":738.1,"last_quantity":40,"average_price":810.98,"volume":13320,"buy_quantity":31400,"sell_quantity":24760,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.332665330661325,"last_trade_time":"2020-05-26T08:17:52.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":260,\"price\":719.65,\"orders\":6},{\"quantity\":200,\"price\":716.4,\"orders\":1},{\"quantity\":120,\"price\":716.35,\"orders\":1},{\"quantity\":600,\"price\":711.45,\"orders\":1},{\"quantity\":120,\"price\":711.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":734.2,\"orders\":1},{\"quantity\":20,\"price\":734.25,\"orders\":1},{\"quantity\":240,\"price\":734.35,\"orders\":2},{\"quantity\":20,\"price\":734.5,\"orders\":1},{\"quantity\":120,\"price\":734.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":570,"last_quantity":20,"average_price":646.76,"volume":1028820,"buy_quantity":71160,"sell_quantity":37300,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":14.757398832293136,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":569.05,\"orders\":1},{\"quantity\":20,\"price\":569,\"orders\":1},{\"quantity\":20,\"price\":568.45,\"orders\":1},{\"quantity\":60,\"price\":568.2,\"orders\":1},{\"quantity\":20,\"price\":567.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":571.6,\"orders\":1},{\"quantity\":40,\"price\":571.65,\"orders\":1},{\"quantity\":40,\"price\":571.7,\"orders\":1},{\"quantity\":20,\"price\":571.75,\"orders\":1},{\"quantity\":20,\"price\":572.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.85,"last_quantity":20,"average_price":25.56,"volume":737560,"buy_quantity":62140,"sell_quantity":21340,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.31055900621118,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":80,\"price\":23.15,\"orders\":2},{\"quantity\":60,\"price\":23.1,\"orders\":2},{\"quantity\":40,\"price\":23.05,\"orders\":1},{\"quantity\":400,\"price\":23,\"orders\":5},{\"quantity\":200,\"price\":22.95,\"orders\":2}],\"sell\":[{\"quantity\":140,\"price\":23.3,\"orders\":4},{\"quantity\":40,\"price\":23.35,\"orders\":1},{\"quantity\":260,\"price\":23.5,\"orders\":3},{\"quantity\":320,\"price\":23.55,\"orders\":1},{\"quantity\":80,\"price\":23.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":38.35,"last_quantity":20,"average_price":39.59,"volume":6330640,"buy_quantity":112020,"sell_quantity":85380,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-71.58206743238237,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":37.65,\"orders\":1},{\"quantity\":1080,\"price\":37.6,\"orders\":5},{\"quantity\":60,\"price\":37.55,\"orders\":1},{\"quantity\":80,\"price\":37.5,\"orders\":2},{\"quantity\":80,\"price\":37.45,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":37.8,\"orders\":1},{\"quantity\":140,\"price\":37.85,\"orders\":2},{\"quantity\":620,\"price\":37.9,\"orders\":7},{\"quantity\":80,\"price\":37.95,\"orders\":2},{\"quantity\":200,\"price\":38,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":34940,"sell_quantity":28880,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":495.7,\"orders\":1},{\"quantity\":20,\"price\":495.5,\"orders\":1},{\"quantity\":80,\"price\":495.45,\"orders\":2},{\"quantity\":40,\"price\":495.4,\"orders\":1},{\"quantity\":40,\"price\":495.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":499.7,\"orders\":1},{\"quantity\":20,\"price\":499.75,\"orders\":1},{\"quantity\":20,\"price\":499.95,\"orders\":1},{\"quantity\":20,\"price\":500,\"orders\":1},{\"quantity\":20,\"price\":500.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":18380,"sell_quantity":18220,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1160.2,\"orders\":1},{\"quantity\":180,\"price\":1160.15,\"orders\":3},{\"quantity\":2400,\"price\":1144.15,\"orders\":1},{\"quantity\":720,\"price\":1134.65,\"orders\":1},{\"quantity\":2400,\"price\":1132.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1199.2,\"orders\":1},{\"quantity\":40,\"price\":1199.25,\"orders\":1},{\"quantity\":180,\"price\":1199.75,\"orders\":5},{\"quantity\":100,\"price\":1200.15,\"orders\":1},{\"quantity\":20,\"price\":1207.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":17580,"sell_quantity":17680,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1072.05,\"orders\":1},{\"quantity\":120,\"price\":1072,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1},{\"quantity\":2500,\"price\":1040.7,\"orders\":1},{\"quantity\":2400,\"price\":1039,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1104.75,\"orders\":1},{\"quantity\":40,\"price\":1104.8,\"orders\":1},{\"quantity\":340,\"price\":1105,\"orders\":3},{\"quantity\":140,\"price\":1105.1,\"orders\":4},{\"quantity\":2400,\"price\":1121.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19540,"sell_quantity":15120,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":260,\"price\":1353.6,\"orders\":6},{\"quantity\":100,\"price\":1349.1,\"orders\":1},{\"quantity\":100,\"price\":1347.45,\"orders\":1},{\"quantity\":2400,\"price\":1335,\"orders\":1},{\"quantity\":700,\"price\":1334.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1374.55,\"orders\":1},{\"quantity\":100,\"price\":1374.6,\"orders\":1},{\"quantity\":100,\"price\":1382.45,\"orders\":1},{\"quantity\":260,\"price\":1382.9,\"orders\":6},{\"quantity\":2400,\"price\":1408.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":77.65,"last_quantity":40,"average_price":76.69,"volume":2267400,"buy_quantity":55760,"sell_quantity":39660,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-63.75729288214703,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:51.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":77.55,\"orders\":2},{\"quantity\":20,\"price\":77.5,\"orders\":1},{\"quantity\":220,\"price\":77.45,\"orders\":1},{\"quantity\":20,\"price\":77.4,\"orders\":1},{\"quantity\":400,\"price\":77.35,\"orders\":5}],\"sell\":[{\"quantity\":80,\"price\":77.9,\"orders\":1},{\"quantity\":140,\"price\":77.95,\"orders\":3},{\"quantity\":120,\"price\":78,\"orders\":2},{\"quantity\":20,\"price\":78.1,\"orders\":1},{\"quantity\":220,\"price\":78.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":18400,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1160.25,\"orders\":1},{\"quantity\":180,\"price\":1160.15,\"orders\":3},{\"quantity\":2400,\"price\":1144.15,\"orders\":1},{\"quantity\":720,\"price\":1134.65,\"orders\":1},{\"quantity\":2400,\"price\":1132.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1199,\"orders\":1},{\"quantity\":80,\"price\":1199.05,\"orders\":2},{\"quantity\":100,\"price\":1199.15,\"orders\":1},{\"quantity\":40,\"price\":1199.25,\"orders\":1},{\"quantity\":100,\"price\":1199.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":17580,"sell_quantity":17680,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1072.05,\"orders\":1},{\"quantity\":120,\"price\":1072,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1},{\"quantity\":2500,\"price\":1040.7,\"orders\":1},{\"quantity\":2400,\"price\":1039,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1104.7,\"orders\":2},{\"quantity\":20,\"price\":1104.75,\"orders\":1},{\"quantity\":40,\"price\":1104.8,\"orders\":1},{\"quantity\":340,\"price\":1105,\"orders\":3},{\"quantity\":60,\"price\":1105.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":38.1,"last_quantity":20,"average_price":39.59,"volume":6332640,"buy_quantity":109080,"sell_quantity":86600,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-71.76732123008522,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":140,\"price\":38.05,\"orders\":2},{\"quantity\":360,\"price\":37.95,\"orders\":4},{\"quantity\":460,\"price\":37.9,\"orders\":11},{\"quantity\":140,\"price\":37.85,\"orders\":4},{\"quantity\":1080,\"price\":37.8,\"orders\":3}],\"sell\":[{\"quantity\":160,\"price\":38.25,\"orders\":3},{\"quantity\":300,\"price\":38.3,\"orders\":1},{\"quantity\":540,\"price\":38.35,\"orders\":4},{\"quantity\":180,\"price\":38.4,\"orders\":3},{\"quantity\":140,\"price\":38.45,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":35940,"sell_quantity":29260,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":496.9,\"orders\":1},{\"quantity\":60,\"price\":496.85,\"orders\":2},{\"quantity\":80,\"price\":496.8,\"orders\":1},{\"quantity\":200,\"price\":496.1,\"orders\":1},{\"quantity\":40,\"price\":496.05,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":500.3,\"orders\":1},{\"quantity\":20,\"price\":500.35,\"orders\":1},{\"quantity\":20,\"price\":500.45,\"orders\":1},{\"quantity\":20,\"price\":500.9,\"orders\":1},{\"quantity\":40,\"price\":500.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19540,"sell_quantity":15120,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":260,\"price\":1353.6,\"orders\":6},{\"quantity\":100,\"price\":1349.1,\"orders\":1},{\"quantity\":100,\"price\":1347.45,\"orders\":1},{\"quantity\":2400,\"price\":1335,\"orders\":1},{\"quantity\":700,\"price\":1334.65,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1374.4,\"orders\":1},{\"quantity\":20,\"price\":1374.45,\"orders\":1},{\"quantity\":100,\"price\":1374.5,\"orders\":1},{\"quantity\":100,\"price\":1374.6,\"orders\":1},{\"quantity\":100,\"price\":1382.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":77.2,"last_quantity":20,"average_price":76.69,"volume":2267480,"buy_quantity":55840,"sell_quantity":40040,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-63.96732788798134,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":77.15,\"orders\":2},{\"quantity\":20,\"price\":77.1,\"orders\":1},{\"quantity\":280,\"price\":77.05,\"orders\":3},{\"quantity\":320,\"price\":76.95,\"orders\":7},{\"quantity\":160,\"price\":76.9,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":77.6,\"orders\":1},{\"quantity\":60,\"price\":77.65,\"orders\":2},{\"quantity\":240,\"price\":77.7,\"orders\":3},{\"quantity\":20,\"price\":77.75,\"orders\":1},{\"quantity\":20,\"price\":77.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":16.2,"last_quantity":20,"average_price":17.85,"volume":508740,"buy_quantity":64560,"sell_quantity":16040,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.1186440677966,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":100,\"price\":16.15,\"orders\":2},{\"quantity\":80,\"price\":16.1,\"orders\":1},{\"quantity\":120,\"price\":16.05,\"orders\":2},{\"quantity\":480,\"price\":16,\"orders\":5},{\"quantity\":180,\"price\":15.95,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":16.3,\"orders\":3},{\"quantity\":400,\"price\":16.35,\"orders\":3},{\"quantity\":180,\"price\":16.4,\"orders\":2},{\"quantity\":320,\"price\":16.45,\"orders\":3},{\"quantity\":80,\"price\":16.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":670,"last_quantity":100,"average_price":733.12,"volume":16960,"buy_quantity":34860,"sell_quantity":25220,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.864368018295355,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":9640,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":639.95,\"orders\":1},{\"quantity\":220,\"price\":639.9,\"orders\":7},{\"quantity\":600,\"price\":639.8,\"orders\":1},{\"quantity\":200,\"price\":639.7,\"orders\":1},{\"quantity\":20,\"price\":639.3,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":653.3,\"orders\":2},{\"quantity\":680,\"price\":653.35,\"orders\":13},{\"quantity\":600,\"price\":653.45,\"orders\":1},{\"quantity\":200,\"price\":653.5,\"orders\":1},{\"quantity\":20,\"price\":653.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":150.7,"last_quantity":20,"average_price":141.2,"volume":2359740,"buy_quantity":46760,"sell_quantity":43780,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.04787315139503,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":150.2,\"orders\":1},{\"quantity\":20,\"price\":150.1,\"orders\":1},{\"quantity\":40,\"price\":149.95,\"orders\":1},{\"quantity\":20,\"price\":149.9,\"orders\":1},{\"quantity\":20,\"price\":149.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":150.7,\"orders\":1},{\"quantity\":40,\"price\":150.75,\"orders\":2},{\"quantity\":20,\"price\":150.8,\"orders\":1},{\"quantity\":40,\"price\":150.85,\"orders\":1},{\"quantity\":80,\"price\":150.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29660,"sell_quantity":23220,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":983.55,\"orders\":1},{\"quantity\":40,\"price\":981.25,\"orders\":2},{\"quantity\":20,\"price\":981.2,\"orders\":1},{\"quantity\":1540,\"price\":979.1,\"orders\":18},{\"quantity\":40,\"price\":978.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":990.55,\"orders\":1},{\"quantity\":20,\"price\":990.8,\"orders\":1},{\"quantity\":40,\"price\":990.85,\"orders\":2},{\"quantity\":40,\"price\":991,\"orders\":1},{\"quantity\":500,\"price\":991.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.55,"last_quantity":20,"average_price":21.6,"volume":643480,"buy_quantity":74720,"sell_quantity":20160,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.14399023794998,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":19.4,\"orders\":1},{\"quantity\":60,\"price\":19.35,\"orders\":1},{\"quantity\":100,\"price\":19.3,\"orders\":2},{\"quantity\":240,\"price\":19.25,\"orders\":5},{\"quantity\":340,\"price\":19.2,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":19.55,\"orders\":2},{\"quantity\":60,\"price\":19.6,\"orders\":1},{\"quantity\":80,\"price\":19.65,\"orders\":2},{\"quantity\":500,\"price\":19.7,\"orders\":3},{\"quantity\":200,\"price\":19.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":30.2,"last_quantity":20,"average_price":31.92,"volume":803560,"buy_quantity":57400,"sell_quantity":22100,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-73.55516637478108,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":30.05,\"orders\":1},{\"quantity\":40,\"price\":30,\"orders\":1},{\"quantity\":80,\"price\":29.95,\"orders\":2},{\"quantity\":120,\"price\":29.9,\"orders\":3},{\"quantity\":400,\"price\":29.85,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":30.25,\"orders\":2},{\"quantity\":40,\"price\":30.3,\"orders\":1},{\"quantity\":120,\"price\":30.4,\"orders\":3},{\"quantity\":60,\"price\":30.45,\"orders\":2},{\"quantity\":340,\"price\":30.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.95,"last_quantity":20,"average_price":49.03,"volume":1209200,"buy_quantity":45240,"sell_quantity":26440,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-69.51684678957406,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":47.85,\"orders\":1},{\"quantity\":40,\"price\":47.8,\"orders\":1},{\"quantity\":300,\"price\":47.75,\"orders\":1},{\"quantity\":500,\"price\":47.7,\"orders\":5},{\"quantity\":400,\"price\":47.65,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":48.1,\"orders\":2},{\"quantity\":120,\"price\":48.15,\"orders\":2},{\"quantity\":40,\"price\":48.2,\"orders\":1},{\"quantity\":340,\"price\":48.25,\"orders\":2},{\"quantity\":300,\"price\":48.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":61.1,"last_quantity":20,"average_price":61.66,"volume":1382620,"buy_quantity":51260,"sell_quantity":39440,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-66.70299727520435,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":120,\"price\":60.9,\"orders\":2},{\"quantity\":100,\"price\":60.85,\"orders\":3},{\"quantity\":40,\"price\":60.75,\"orders\":1},{\"quantity\":360,\"price\":60.7,\"orders\":4},{\"quantity\":440,\"price\":60.65,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":61.1,\"orders\":1},{\"quantity\":60,\"price\":61.15,\"orders\":2},{\"quantity\":300,\"price\":61.2,\"orders\":3},{\"quantity\":40,\"price\":61.3,\"orders\":1},{\"quantity\":240,\"price\":61.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":121.55,"last_quantity":40,"average_price":116.74,"volume":13291660,"buy_quantity":125260,"sell_quantity":132460,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-57.395723799509284,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":121.45,\"orders\":1},{\"quantity\":60,\"price\":121.4,\"orders\":2},{\"quantity\":20,\"price\":121.3,\"orders\":1},{\"quantity\":40,\"price\":121.25,\"orders\":1},{\"quantity\":80,\"price\":121.2,\"orders\":2}],\"sell\":[{\"quantity\":260,\"price\":121.9,\"orders\":3},{\"quantity\":200,\"price\":121.95,\"orders\":3},{\"quantity\":120,\"price\":122,\"orders\":3},{\"quantity\":200,\"price\":122.05,\"orders\":1},{\"quantity\":20,\"price\":122.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26420,"sell_quantity":23760,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1451.05,\"orders\":1},{\"quantity\":80,\"price\":1451,\"orders\":1},{\"quantity\":20,\"price\":1450.95,\"orders\":1},{\"quantity\":1800,\"price\":1450.4,\"orders\":12},{\"quantity\":600,\"price\":1450.35,\"orders\":14}],\"sell\":[{\"quantity\":20,\"price\":1464.7,\"orders\":1},{\"quantity\":240,\"price\":1464.75,\"orders\":3},{\"quantity\":40,\"price\":1470.8,\"orders\":1},{\"quantity\":1440,\"price\":1470.85,\"orders\":10},{\"quantity\":300,\"price\":1471.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18400,"sell_quantity":18780,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1},{\"quantity\":2400,\"price\":1239.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1311.85,\"orders\":1},{\"quantity\":40,\"price\":1311.9,\"orders\":1},{\"quantity\":180,\"price\":1312,\"orders\":4},{\"quantity\":2400,\"price\":1312.1,\"orders\":1},{\"quantity\":720,\"price\":1324.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":97.55,"last_quantity":20,"average_price":95.64,"volume":1717920,"buy_quantity":48540,"sell_quantity":36700,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.118560915780876,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":97.1,\"orders\":1},{\"quantity\":40,\"price\":97.05,\"orders\":1},{\"quantity\":20,\"price\":97,\"orders\":1},{\"quantity\":40,\"price\":96.95,\"orders\":1},{\"quantity\":60,\"price\":96.85,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":97.55,\"orders\":2},{\"quantity\":40,\"price\":97.6,\"orders\":2},{\"quantity\":20,\"price\":97.7,\"orders\":1},{\"quantity\":40,\"price\":97.75,\"orders\":1},{\"quantity\":220,\"price\":97.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27440,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":879.9,\"orders\":1},{\"quantity\":40,\"price\":879.85,\"orders\":1},{\"quantity\":900,\"price\":879.75,\"orders\":10},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":2400,\"price\":871.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":915.55,\"orders\":1},{\"quantity\":20,\"price\":915.6,\"orders\":1},{\"quantity\":80,\"price\":915.8,\"orders\":2},{\"quantity\":740,\"price\":915.9,\"orders\":6},{\"quantity\":2400,\"price\":916.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29280,"sell_quantity":25020,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":805.5,\"orders\":1},{\"quantity\":20,\"price\":805.45,\"orders\":1},{\"quantity\":600,\"price\":805.35,\"orders\":1},{\"quantity\":200,\"price\":804,\"orders\":1},{\"quantity\":80,\"price\":803.95,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":819.4,\"orders\":1},{\"quantity\":220,\"price\":819.45,\"orders\":2},{\"quantity\":400,\"price\":819.55,\"orders\":4},{\"quantity\":220,\"price\":819.65,\"orders\":7},{\"quantity\":600,\"price\":819.75,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9054.1,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.16428354122300373,"timestamp":"2020-05-26T08:19:52.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.85,"last_quantity":20,"average_price":25.56,"volume":737720,"buy_quantity":61700,"sell_quantity":22000,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.31055900621118,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":40,\"price\":23.6,\"orders\":1},{\"quantity\":20,\"price\":23.55,\"orders\":1},{\"quantity\":40,\"price\":23.5,\"orders\":1},{\"quantity\":300,\"price\":23.45,\"orders\":2},{\"quantity\":120,\"price\":23.4,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":23.75,\"orders\":2},{\"quantity\":160,\"price\":23.8,\"orders\":4},{\"quantity\":80,\"price\":23.85,\"orders\":2},{\"quantity\":200,\"price\":23.9,\"orders\":2},{\"quantity\":340,\"price\":23.95,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":738.1,"last_quantity":40,"average_price":810.98,"volume":13320,"buy_quantity":32020,"sell_quantity":24760,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.332665330661325,"last_trade_time":"2020-05-26T08:17:52.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":719.75,\"orders\":1},{\"quantity\":600,\"price\":719.7,\"orders\":1},{\"quantity\":260,\"price\":719.65,\"orders\":6},{\"quantity\":200,\"price\":716.4,\"orders\":1},{\"quantity\":120,\"price\":716.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":734,\"orders\":1},{\"quantity\":80,\"price\":734.05,\"orders\":2},{\"quantity\":620,\"price\":734.1,\"orders\":2},{\"quantity\":320,\"price\":734.15,\"orders\":3},{\"quantity\":240,\"price\":734.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":570,"last_quantity":20,"average_price":646.76,"volume":1028820,"buy_quantity":71180,"sell_quantity":37220,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":14.757398832293136,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":569.05,\"orders\":1},{\"quantity\":20,\"price\":569,\"orders\":1},{\"quantity\":20,\"price\":568.45,\"orders\":1},{\"quantity\":60,\"price\":568.35,\"orders\":1},{\"quantity\":60,\"price\":568.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":572.2,\"orders\":1},{\"quantity\":40,\"price\":572.25,\"orders\":1},{\"quantity\":20,\"price\":572.5,\"orders\":1},{\"quantity\":20,\"price\":572.9,\"orders\":1},{\"quantity\":20,\"price\":573,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.5,"last_quantity":40,"average_price":15.17,"volume":3012260,"buy_quantity":103580,"sell_quantity":55680,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-76.84391080617496,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":1660,\"price\":13.5,\"orders\":4},{\"quantity\":480,\"price\":13.4,\"orders\":4},{\"quantity\":580,\"price\":13.35,\"orders\":5},{\"quantity\":460,\"price\":13.3,\"orders\":10},{\"quantity\":980,\"price\":13.25,\"orders\":9}],\"sell\":[{\"quantity\":320,\"price\":13.55,\"orders\":5},{\"quantity\":980,\"price\":13.6,\"orders\":10},{\"quantity\":340,\"price\":13.65,\"orders\":4},{\"quantity\":780,\"price\":13.7,\"orders\":10},{\"quantity\":160,\"price\":13.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26340,"sell_quantity":22560,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1451.15,\"orders\":1},{\"quantity\":520,\"price\":1451.1,\"orders\":13},{\"quantity\":400,\"price\":1451.05,\"orders\":4},{\"quantity\":80,\"price\":1451,\"orders\":1},{\"quantity\":1800,\"price\":1450.4,\"orders\":12}],\"sell\":[{\"quantity\":20,\"price\":1464.7,\"orders\":1},{\"quantity\":140,\"price\":1464.75,\"orders\":2},{\"quantity\":540,\"price\":1470.85,\"orders\":7},{\"quantity\":100,\"price\":1471.1,\"orders\":1},{\"quantity\":200,\"price\":1471.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":97.55,"last_quantity":20,"average_price":95.64,"volume":1717920,"buy_quantity":49840,"sell_quantity":37500,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.118560915780876,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":96.7,\"orders\":1},{\"quantity\":60,\"price\":96.6,\"orders\":2},{\"quantity\":20,\"price\":96.55,\"orders\":1},{\"quantity\":280,\"price\":96.5,\"orders\":3},{\"quantity\":60,\"price\":96.45,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":97.2,\"orders\":2},{\"quantity\":20,\"price\":97.25,\"orders\":1},{\"quantity\":20,\"price\":97.3,\"orders\":1},{\"quantity\":20,\"price\":97.4,\"orders\":1},{\"quantity\":60,\"price\":97.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27580,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":879.9,\"orders\":1},{\"quantity\":180,\"price\":879.85,\"orders\":5},{\"quantity\":900,\"price\":879.75,\"orders\":10},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":2400,\"price\":871.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":909.1,\"orders\":1},{\"quantity\":20,\"price\":909.15,\"orders\":1},{\"quantity\":740,\"price\":909.75,\"orders\":6},{\"quantity\":360,\"price\":909.85,\"orders\":9},{\"quantity\":2400,\"price\":916.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":738.1,"last_quantity":40,"average_price":810.98,"volume":13320,"buy_quantity":33000,"sell_quantity":24720,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.332665330661325,"last_trade_time":"2020-05-26T08:17:52.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":500,\"price\":719.8,\"orders\":4},{\"quantity\":300,\"price\":719.75,\"orders\":9},{\"quantity\":600,\"price\":719.7,\"orders\":1},{\"quantity\":260,\"price\":719.65,\"orders\":6},{\"quantity\":200,\"price\":716.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":731.85,\"orders\":1},{\"quantity\":220,\"price\":731.9,\"orders\":3},{\"quantity\":400,\"price\":732,\"orders\":10},{\"quantity\":600,\"price\":732.3,\"orders\":1},{\"quantity\":200,\"price\":733.95,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9053.25,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.1548801062035014,"timestamp":"2020-05-26T08:19:53.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.85,"last_quantity":20,"average_price":25.56,"volume":737720,"buy_quantity":62180,"sell_quantity":22620,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.31055900621118,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":23.55,\"orders\":1},{\"quantity\":40,\"price\":23.5,\"orders\":1},{\"quantity\":80,\"price\":23.4,\"orders\":2},{\"quantity\":340,\"price\":23.35,\"orders\":3},{\"quantity\":320,\"price\":23.3,\"orders\":5}],\"sell\":[{\"quantity\":140,\"price\":23.75,\"orders\":4},{\"quantity\":80,\"price\":23.8,\"orders\":2},{\"quantity\":160,\"price\":23.85,\"orders\":4},{\"quantity\":280,\"price\":23.9,\"orders\":3},{\"quantity\":460,\"price\":23.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.5,"last_quantity":400,"average_price":15.17,"volume":3013920,"buy_quantity":101460,"sell_quantity":56840,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-76.84391080617496,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":380,\"price\":13.35,\"orders\":5},{\"quantity\":400,\"price\":13.3,\"orders\":8},{\"quantity\":960,\"price\":13.25,\"orders\":10},{\"quantity\":620,\"price\":13.2,\"orders\":3},{\"quantity\":880,\"price\":13.15,\"orders\":8}],\"sell\":[{\"quantity\":400,\"price\":13.5,\"orders\":6},{\"quantity\":860,\"price\":13.55,\"orders\":11},{\"quantity\":800,\"price\":13.6,\"orders\":10},{\"quantity\":680,\"price\":13.65,\"orders\":6},{\"quantity\":520,\"price\":13.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":38.1,"last_quantity":200,"average_price":39.59,"volume":6332840,"buy_quantity":110480,"sell_quantity":88960,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-71.76732123008522,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":37.95,\"orders\":1},{\"quantity\":140,\"price\":37.9,\"orders\":2},{\"quantity\":260,\"price\":37.85,\"orders\":5},{\"quantity\":200,\"price\":37.8,\"orders\":4},{\"quantity\":360,\"price\":37.75,\"orders\":6}],\"sell\":[{\"quantity\":160,\"price\":38.05,\"orders\":2},{\"quantity\":200,\"price\":38.1,\"orders\":3},{\"quantity\":140,\"price\":38.15,\"orders\":2},{\"quantity\":60,\"price\":38.2,\"orders\":1},{\"quantity\":320,\"price\":38.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":36840,"sell_quantity":29760,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":496.95,\"orders\":1},{\"quantity\":60,\"price\":496.85,\"orders\":2},{\"quantity\":80,\"price\":496.8,\"orders\":1},{\"quantity\":80,\"price\":496.2,\"orders\":1},{\"quantity\":60,\"price\":496.15,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":500.3,\"orders\":1},{\"quantity\":20,\"price\":500.35,\"orders\":1},{\"quantity\":20,\"price\":500.9,\"orders\":1},{\"quantity\":40,\"price\":500.95,\"orders\":1},{\"quantity\":80,\"price\":501.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":18500,"sell_quantity":18700,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":180,\"price\":1165.3,\"orders\":5},{\"quantity\":40,\"price\":1165.25,\"orders\":1},{\"quantity\":100,\"price\":1160.15,\"orders\":1},{\"quantity\":2400,\"price\":1144.15,\"orders\":1},{\"quantity\":720,\"price\":1134.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1197.7,\"orders\":1},{\"quantity\":100,\"price\":1197.75,\"orders\":1},{\"quantity\":180,\"price\":1197.85,\"orders\":5},{\"quantity\":40,\"price\":1197.95,\"orders\":1},{\"quantity\":500,\"price\":1205.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":17800,"sell_quantity":17680,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1072.15,\"orders\":1},{\"quantity\":220,\"price\":1072.1,\"orders\":4},{\"quantity\":120,\"price\":1072,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1},{\"quantity\":2500,\"price\":1040.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1103.55,\"orders\":1},{\"quantity\":340,\"price\":1103.6,\"orders\":3},{\"quantity\":180,\"price\":1103.7,\"orders\":5},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19540,"sell_quantity":15120,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":260,\"price\":1353.6,\"orders\":6},{\"quantity\":100,\"price\":1349.1,\"orders\":1},{\"quantity\":100,\"price\":1347.45,\"orders\":1},{\"quantity\":2400,\"price\":1335,\"orders\":1},{\"quantity\":700,\"price\":1334.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1374.35,\"orders\":1},{\"quantity\":160,\"price\":1374.4,\"orders\":5},{\"quantity\":100,\"price\":1374.5,\"orders\":1},{\"quantity\":100,\"price\":1374.6,\"orders\":1},{\"quantity\":100,\"price\":1382.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":77.05,"last_quantity":20,"average_price":76.69,"volume":2267480,"buy_quantity":55840,"sell_quantity":40040,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.03733955659276,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":77.15,\"orders\":2},{\"quantity\":20,\"price\":77.1,\"orders\":1},{\"quantity\":280,\"price\":77.05,\"orders\":3},{\"quantity\":320,\"price\":76.95,\"orders\":7},{\"quantity\":160,\"price\":76.9,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":77.6,\"orders\":1},{\"quantity\":60,\"price\":77.65,\"orders\":2},{\"quantity\":240,\"price\":77.7,\"orders\":3},{\"quantity\":20,\"price\":77.75,\"orders\":1},{\"quantity\":20,\"price\":77.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":150.7,"last_quantity":20,"average_price":141.2,"volume":2359740,"buy_quantity":48180,"sell_quantity":45220,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.04787315139503,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":149.8,\"orders\":1},{\"quantity\":20,\"price\":149.7,\"orders\":1},{\"quantity\":60,\"price\":149.6,\"orders\":2},{\"quantity\":300,\"price\":149.55,\"orders\":4},{\"quantity\":220,\"price\":149.4,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":150.45,\"orders\":1},{\"quantity\":80,\"price\":150.55,\"orders\":1},{\"quantity\":20,\"price\":150.6,\"orders\":1},{\"quantity\":20,\"price\":150.65,\"orders\":1},{\"quantity\":20,\"price\":150.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":16.25,"last_quantity":20,"average_price":17.85,"volume":508740,"buy_quantity":64560,"sell_quantity":16040,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.04802259887006,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":100,\"price\":16.15,\"orders\":2},{\"quantity\":80,\"price\":16.1,\"orders\":1},{\"quantity\":120,\"price\":16.05,\"orders\":2},{\"quantity\":480,\"price\":16,\"orders\":5},{\"quantity\":180,\"price\":15.95,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":16.3,\"orders\":3},{\"quantity\":400,\"price\":16.35,\"orders\":3},{\"quantity\":180,\"price\":16.4,\"orders\":2},{\"quantity\":320,\"price\":16.45,\"orders\":3},{\"quantity\":80,\"price\":16.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":670,"last_quantity":100,"average_price":733.12,"volume":16960,"buy_quantity":35180,"sell_quantity":24380,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.864368018295355,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":9640,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":641.5,\"orders\":1},{\"quantity\":20,\"price\":641.45,\"orders\":1},{\"quantity\":200,\"price\":640.95,\"orders\":6},{\"quantity\":600,\"price\":640.75,\"orders\":1},{\"quantity\":200,\"price\":640.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":653.2,\"orders\":1},{\"quantity\":220,\"price\":653.25,\"orders\":3},{\"quantity\":680,\"price\":653.35,\"orders\":13},{\"quantity\":600,\"price\":653.45,\"orders\":1},{\"quantity\":20,\"price\":653.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29660,"sell_quantity":22740,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":984.05,\"orders\":1},{\"quantity\":20,\"price\":981.4,\"orders\":1},{\"quantity\":40,\"price\":981.35,\"orders\":2},{\"quantity\":40,\"price\":979.15,\"orders\":1},{\"quantity\":1540,\"price\":979.1,\"orders\":18}],\"sell\":[{\"quantity\":20,\"price\":990.55,\"orders\":1},{\"quantity\":20,\"price\":990.8,\"orders\":1},{\"quantity\":40,\"price\":990.85,\"orders\":2},{\"quantity\":40,\"price\":991,\"orders\":1},{\"quantity\":20,\"price\":992.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.95,"last_quantity":20,"average_price":31.92,"volume":803640,"buy_quantity":57400,"sell_quantity":24780,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-73.77408056042032,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":120,\"price\":29.9,\"orders\":3},{\"quantity\":60,\"price\":29.85,\"orders\":2},{\"quantity\":240,\"price\":29.8,\"orders\":2},{\"quantity\":760,\"price\":29.75,\"orders\":4},{\"quantity\":360,\"price\":29.7,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":30.1,\"orders\":1},{\"quantity\":60,\"price\":30.15,\"orders\":2},{\"quantity\":60,\"price\":30.2,\"orders\":2},{\"quantity\":40,\"price\":30.3,\"orders\":1},{\"quantity\":1220,\"price\":30.4,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":121.25,"last_quantity":20,"average_price":116.74,"volume":13291660,"buy_quantity":125260,"sell_quantity":132460,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-57.50087627059236,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":121.45,\"orders\":1},{\"quantity\":60,\"price\":121.4,\"orders\":2},{\"quantity\":20,\"price\":121.3,\"orders\":1},{\"quantity\":40,\"price\":121.25,\"orders\":1},{\"quantity\":80,\"price\":121.2,\"orders\":2}],\"sell\":[{\"quantity\":260,\"price\":121.9,\"orders\":3},{\"quantity\":200,\"price\":121.95,\"orders\":3},{\"quantity\":120,\"price\":122,\"orders\":3},{\"quantity\":200,\"price\":122.05,\"orders\":1},{\"quantity\":20,\"price\":122.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.95,"last_quantity":20,"average_price":49.03,"volume":1209200,"buy_quantity":44880,"sell_quantity":29440,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-69.51684678957406,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:52.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":47.7,\"orders\":1},{\"quantity\":160,\"price\":47.65,\"orders\":3},{\"quantity\":120,\"price\":47.6,\"orders\":3},{\"quantity\":120,\"price\":47.55,\"orders\":2},{\"quantity\":480,\"price\":47.5,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":48.05,\"orders\":3},{\"quantity\":120,\"price\":48.1,\"orders\":2},{\"quantity\":340,\"price\":48.15,\"orders\":2},{\"quantity\":380,\"price\":48.2,\"orders\":3},{\"quantity\":300,\"price\":48.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":60.8,"last_quantity":60,"average_price":61.66,"volume":1382680,"buy_quantity":52940,"sell_quantity":41260,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-66.86648501362397,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":60.65,\"orders\":2},{\"quantity\":80,\"price\":60.6,\"orders\":2},{\"quantity\":600,\"price\":60.55,\"orders\":5},{\"quantity\":440,\"price\":60.5,\"orders\":2},{\"quantity\":60,\"price\":60.4,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":61,\"orders\":3},{\"quantity\":300,\"price\":61.05,\"orders\":3},{\"quantity\":80,\"price\":61.1,\"orders\":2},{\"quantity\":240,\"price\":61.15,\"orders\":1},{\"quantity\":40,\"price\":61.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.5,"last_quantity":400,"average_price":15.17,"volume":3013920,"buy_quantity":101260,"sell_quantity":56840,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-76.84391080617496,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":380,\"price\":13.35,\"orders\":5},{\"quantity\":200,\"price\":13.3,\"orders\":7},{\"quantity\":880,\"price\":13.25,\"orders\":9},{\"quantity\":420,\"price\":13.2,\"orders\":3},{\"quantity\":1160,\"price\":13.15,\"orders\":9}],\"sell\":[{\"quantity\":680,\"price\":13.5,\"orders\":7},{\"quantity\":580,\"price\":13.55,\"orders\":10},{\"quantity\":800,\"price\":13.6,\"orders\":10},{\"quantity\":680,\"price\":13.65,\"orders\":6},{\"quantity\":520,\"price\":13.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.95,"last_quantity":20,"average_price":39.59,"volume":6332860,"buy_quantity":109220,"sell_quantity":88640,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-71.87847350870692,"last_trade_time":"2020-05-26T08:19:53.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":140,\"price\":37.85,\"orders\":2},{\"quantity\":40,\"price\":37.8,\"orders\":1},{\"quantity\":280,\"price\":37.75,\"orders\":6},{\"quantity\":380,\"price\":37.7,\"orders\":6},{\"quantity\":300,\"price\":37.65,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":38.05,\"orders\":1},{\"quantity\":240,\"price\":38.1,\"orders\":3},{\"quantity\":340,\"price\":38.15,\"orders\":3},{\"quantity\":380,\"price\":38.2,\"orders\":4},{\"quantity\":320,\"price\":38.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":36740,"sell_quantity":29400,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":497.45,\"orders\":1},{\"quantity\":80,\"price\":497.1,\"orders\":1},{\"quantity\":40,\"price\":497.05,\"orders\":1},{\"quantity\":60,\"price\":497,\"orders\":1},{\"quantity\":200,\"price\":496.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":500.85,\"orders\":1},{\"quantity\":20,\"price\":500.9,\"orders\":1},{\"quantity\":80,\"price\":501.15,\"orders\":1},{\"quantity\":20,\"price\":501.45,\"orders\":1},{\"quantity\":40,\"price\":501.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":77.05,"last_quantity":20,"average_price":76.69,"volume":2267500,"buy_quantity":56580,"sell_quantity":41820,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.03733955659276,"last_trade_time":"2020-05-26T08:19:53.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":76.95,\"orders\":1},{\"quantity\":20,\"price\":76.85,\"orders\":1},{\"quantity\":120,\"price\":76.75,\"orders\":4},{\"quantity\":300,\"price\":76.7,\"orders\":4},{\"quantity\":100,\"price\":76.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":77.25,\"orders\":1},{\"quantity\":60,\"price\":77.3,\"orders\":2},{\"quantity\":240,\"price\":77.35,\"orders\":3},{\"quantity\":200,\"price\":77.4,\"orders\":1},{\"quantity\":20,\"price\":77.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":16.25,"last_quantity":20,"average_price":17.85,"volume":508760,"buy_quantity":65040,"sell_quantity":16920,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.04802259887006,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":16.1,\"orders\":1},{\"quantity\":180,\"price\":16.05,\"orders\":4},{\"quantity\":80,\"price\":16,\"orders\":1},{\"quantity\":240,\"price\":15.95,\"orders\":3},{\"quantity\":720,\"price\":15.9,\"orders\":6}],\"sell\":[{\"quantity\":360,\"price\":16.25,\"orders\":4},{\"quantity\":140,\"price\":16.3,\"orders\":3},{\"quantity\":180,\"price\":16.35,\"orders\":2},{\"quantity\":280,\"price\":16.4,\"orders\":2},{\"quantity\":560,\"price\":16.45,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":670,"last_quantity":100,"average_price":733.12,"volume":16960,"buy_quantity":35160,"sell_quantity":25160,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.864368018295355,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":9640,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":641.75,\"orders\":1},{\"quantity\":600,\"price\":641.7,\"orders\":1},{\"quantity\":220,\"price\":641.55,\"orders\":2},{\"quantity\":200,\"price\":640.95,\"orders\":6},{\"quantity\":200,\"price\":640,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":653.2,\"orders\":1},{\"quantity\":220,\"price\":653.25,\"orders\":3},{\"quantity\":660,\"price\":653.35,\"orders\":12},{\"quantity\":600,\"price\":653.45,\"orders\":1},{\"quantity\":20,\"price\":653.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":150.7,"last_quantity":20,"average_price":141.2,"volume":2359740,"buy_quantity":47760,"sell_quantity":44960,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.04787315139503,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":149.8,\"orders\":1},{\"quantity\":20,\"price\":149.7,\"orders\":1},{\"quantity\":20,\"price\":149.5,\"orders\":1},{\"quantity\":20,\"price\":149.45,\"orders\":1},{\"quantity\":100,\"price\":149.35,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":150.25,\"orders\":2},{\"quantity\":20,\"price\":150.3,\"orders\":1},{\"quantity\":20,\"price\":150.4,\"orders\":1},{\"quantity\":20,\"price\":150.45,\"orders\":1},{\"quantity\":60,\"price\":150.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29660,"sell_quantity":22600,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":984.65,\"orders\":1},{\"quantity\":20,\"price\":981.4,\"orders\":1},{\"quantity\":40,\"price\":981.35,\"orders\":2},{\"quantity\":40,\"price\":979.15,\"orders\":1},{\"quantity\":1540,\"price\":979.1,\"orders\":18}],\"sell\":[{\"quantity\":20,\"price\":990.5,\"orders\":1},{\"quantity\":40,\"price\":991,\"orders\":1},{\"quantity\":20,\"price\":992.9,\"orders\":1},{\"quantity\":60,\"price\":993.35,\"orders\":2},{\"quantity\":20,\"price\":993.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.55,"last_quantity":20,"average_price":21.6,"volume":643480,"buy_quantity":75340,"sell_quantity":20900,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.14399023794998,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":19.3,\"orders\":1},{\"quantity\":200,\"price\":19.25,\"orders\":5},{\"quantity\":60,\"price\":19.15,\"orders\":1},{\"quantity\":660,\"price\":19.1,\"orders\":6},{\"quantity\":400,\"price\":19.05,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":19.45,\"orders\":1},{\"quantity\":80,\"price\":19.5,\"orders\":2},{\"quantity\":80,\"price\":19.55,\"orders\":2},{\"quantity\":520,\"price\":19.6,\"orders\":4},{\"quantity\":280,\"price\":19.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.95,"last_quantity":20,"average_price":49.03,"volume":1209200,"buy_quantity":43900,"sell_quantity":28260,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-69.51684678957406,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":47.6,\"orders\":1},{\"quantity\":200,\"price\":47.55,\"orders\":4},{\"quantity\":280,\"price\":47.5,\"orders\":2},{\"quantity\":80,\"price\":47.45,\"orders\":1},{\"quantity\":80,\"price\":47.4,\"orders\":2}],\"sell\":[{\"quantity\":160,\"price\":48,\"orders\":4},{\"quantity\":40,\"price\":48.05,\"orders\":1},{\"quantity\":340,\"price\":48.1,\"orders\":2},{\"quantity\":340,\"price\":48.15,\"orders\":2},{\"quantity\":120,\"price\":48.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":60.8,"last_quantity":60,"average_price":61.66,"volume":1382680,"buy_quantity":52540,"sell_quantity":40860,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-66.86648501362397,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":60.65,\"orders\":1},{\"quantity\":60,\"price\":60.6,\"orders\":2},{\"quantity\":180,\"price\":60.55,\"orders\":4},{\"quantity\":80,\"price\":60.5,\"orders\":2},{\"quantity\":320,\"price\":60.45,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":60.9,\"orders\":2},{\"quantity\":280,\"price\":60.95,\"orders\":2},{\"quantity\":60,\"price\":61,\"orders\":2},{\"quantity\":300,\"price\":61.05,\"orders\":3},{\"quantity\":80,\"price\":61.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":121.5,"last_quantity":20,"average_price":116.74,"volume":13292240,"buy_quantity":128240,"sell_quantity":134360,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-57.41324921135647,"last_trade_time":"2020-05-26T08:19:53.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":121,\"orders\":1},{\"quantity\":20,\"price\":120.95,\"orders\":1},{\"quantity\":80,\"price\":120.9,\"orders\":2},{\"quantity\":40,\"price\":120.85,\"orders\":1},{\"quantity\":160,\"price\":120.75,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":121.5,\"orders\":3},{\"quantity\":20,\"price\":121.55,\"orders\":1},{\"quantity\":60,\"price\":121.6,\"orders\":1},{\"quantity\":300,\"price\":121.65,\"orders\":3},{\"quantity\":20,\"price\":121.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26420,"sell_quantity":22560,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1451.2,\"orders\":1},{\"quantity\":100,\"price\":1451.15,\"orders\":1},{\"quantity\":600,\"price\":1451.1,\"orders\":14},{\"quantity\":400,\"price\":1451.05,\"orders\":4},{\"quantity\":80,\"price\":1451,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1464.7,\"orders\":1},{\"quantity\":140,\"price\":1464.75,\"orders\":2},{\"quantity\":40,\"price\":1470.8,\"orders\":1},{\"quantity\":540,\"price\":1470.85,\"orders\":7},{\"quantity\":100,\"price\":1471.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":97.55,"last_quantity":20,"average_price":95.64,"volume":1717920,"buy_quantity":50400,"sell_quantity":38220,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.118560915780876,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":96.65,\"orders\":1},{\"quantity\":20,\"price\":96.6,\"orders\":1},{\"quantity\":20,\"price\":96.55,\"orders\":1},{\"quantity\":140,\"price\":96.45,\"orders\":4},{\"quantity\":40,\"price\":96.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":97.15,\"orders\":1},{\"quantity\":60,\"price\":97.2,\"orders\":3},{\"quantity\":20,\"price\":97.3,\"orders\":1},{\"quantity\":40,\"price\":97.35,\"orders\":1},{\"quantity\":260,\"price\":97.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29500,"sell_quantity":25020,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":805.6,\"orders\":1},{\"quantity\":20,\"price\":805.55,\"orders\":1},{\"quantity\":80,\"price\":805.45,\"orders\":3},{\"quantity\":600,\"price\":805.35,\"orders\":1},{\"quantity\":20,\"price\":803.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":819.2,\"orders\":1},{\"quantity\":40,\"price\":819.25,\"orders\":1},{\"quantity\":360,\"price\":819.35,\"orders\":10},{\"quantity\":220,\"price\":819.45,\"orders\":2},{\"quantity\":400,\"price\":819.55,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.85,"last_quantity":20,"average_price":25.56,"volume":737720,"buy_quantity":62000,"sell_quantity":22980,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.31055900621118,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":120,\"price\":23.45,\"orders\":4},{\"quantity\":120,\"price\":23.4,\"orders\":3},{\"quantity\":140,\"price\":23.35,\"orders\":3},{\"quantity\":40,\"price\":23.3,\"orders\":1},{\"quantity\":440,\"price\":23.25,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":23.65,\"orders\":1},{\"quantity\":40,\"price\":23.7,\"orders\":1},{\"quantity\":80,\"price\":23.75,\"orders\":2},{\"quantity\":240,\"price\":23.8,\"orders\":3},{\"quantity\":640,\"price\":23.85,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":570,"last_quantity":20,"average_price":646.76,"volume":1028820,"buy_quantity":71400,"sell_quantity":38020,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":14.757398832293136,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":100,\"price\":569.75,\"orders\":2},{\"quantity\":20,\"price\":569.7,\"orders\":1},{\"quantity\":60,\"price\":569.65,\"orders\":1},{\"quantity\":20,\"price\":569.55,\"orders\":1},{\"quantity\":20,\"price\":569.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":572.8,\"orders\":1},{\"quantity\":20,\"price\":572.85,\"orders\":1},{\"quantity\":60,\"price\":572.95,\"orders\":1},{\"quantity\":20,\"price\":573,\"orders\":1},{\"quantity\":240,\"price\":573.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29660,"sell_quantity":22600,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":984.65,\"orders\":1},{\"quantity\":20,\"price\":981.5,\"orders\":1},{\"quantity\":20,\"price\":981.45,\"orders\":1},{\"quantity\":20,\"price\":981.35,\"orders\":1},{\"quantity\":40,\"price\":979.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":990.5,\"orders\":1},{\"quantity\":40,\"price\":991,\"orders\":1},{\"quantity\":20,\"price\":991.9,\"orders\":1},{\"quantity\":60,\"price\":992.9,\"orders\":2},{\"quantity\":40,\"price\":993,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.55,"last_quantity":20,"average_price":21.6,"volume":643480,"buy_quantity":75340,"sell_quantity":21020,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.14399023794998,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":19.3,\"orders\":1},{\"quantity\":200,\"price\":19.25,\"orders\":5},{\"quantity\":60,\"price\":19.15,\"orders\":1},{\"quantity\":660,\"price\":19.1,\"orders\":6},{\"quantity\":400,\"price\":19.05,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":19.45,\"orders\":1},{\"quantity\":80,\"price\":19.5,\"orders\":2},{\"quantity\":80,\"price\":19.55,\"orders\":2},{\"quantity\":520,\"price\":19.6,\"orders\":4},{\"quantity\":280,\"price\":19.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.95,"last_quantity":20,"average_price":31.92,"volume":803640,"buy_quantity":56480,"sell_quantity":24700,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-73.77408056042032,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":80,\"price\":29.75,\"orders\":2},{\"quantity\":160,\"price\":29.7,\"orders\":4},{\"quantity\":60,\"price\":29.65,\"orders\":1},{\"quantity\":40,\"price\":29.6,\"orders\":1},{\"quantity\":560,\"price\":29.55,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":29.95,\"orders\":1},{\"quantity\":80,\"price\":30,\"orders\":3},{\"quantity\":40,\"price\":30.1,\"orders\":1},{\"quantity\":120,\"price\":30.15,\"orders\":3},{\"quantity\":240,\"price\":30.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.8,"last_quantity":60,"average_price":49.03,"volume":1209280,"buy_quantity":44240,"sell_quantity":29360,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-69.61220597584234,"last_trade_time":"2020-05-26T08:19:54.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":47.55,\"orders\":1},{\"quantity\":80,\"price\":47.5,\"orders\":2},{\"quantity\":280,\"price\":47.45,\"orders\":5},{\"quantity\":120,\"price\":47.4,\"orders\":3},{\"quantity\":40,\"price\":47.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":47.75,\"orders\":1},{\"quantity\":100,\"price\":47.8,\"orders\":2},{\"quantity\":40,\"price\":47.85,\"orders\":1},{\"quantity\":40,\"price\":47.9,\"orders\":1},{\"quantity\":380,\"price\":47.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":60.75,"last_quantity":40,"average_price":61.66,"volume":1382680,"buy_quantity":53100,"sell_quantity":41600,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-66.89373297002724,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":60.6,\"orders\":1},{\"quantity\":100,\"price\":60.55,\"orders\":2},{\"quantity\":40,\"price\":60.5,\"orders\":1},{\"quantity\":280,\"price\":60.45,\"orders\":7},{\"quantity\":440,\"price\":60.4,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":60.85,\"orders\":3},{\"quantity\":260,\"price\":60.9,\"orders\":2},{\"quantity\":280,\"price\":60.95,\"orders\":2},{\"quantity\":80,\"price\":61,\"orders\":2},{\"quantity\":200,\"price\":61.05,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":121.5,"last_quantity":20,"average_price":116.74,"volume":13292240,"buy_quantity":128300,"sell_quantity":135280,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-57.41324921135647,"last_trade_time":"2020-05-26T08:19:53.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":121.05,\"orders\":1},{\"quantity\":80,\"price\":121,\"orders\":3},{\"quantity\":60,\"price\":120.95,\"orders\":2},{\"quantity\":40,\"price\":120.8,\"orders\":1},{\"quantity\":120,\"price\":120.75,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":121.35,\"orders\":1},{\"quantity\":60,\"price\":121.4,\"orders\":1},{\"quantity\":120,\"price\":121.45,\"orders\":2},{\"quantity\":40,\"price\":121.5,\"orders\":2},{\"quantity\":80,\"price\":121.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26420,"sell_quantity":22660,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1454.15,\"orders\":1},{\"quantity\":40,\"price\":1451.3,\"orders\":1},{\"quantity\":80,\"price\":1451.25,\"orders\":1},{\"quantity\":100,\"price\":1451.15,\"orders\":1},{\"quantity\":600,\"price\":1451.1,\"orders\":14}],\"sell\":[{\"quantity\":20,\"price\":1464.6,\"orders\":1},{\"quantity\":100,\"price\":1464.65,\"orders\":1},{\"quantity\":140,\"price\":1464.75,\"orders\":2},{\"quantity\":40,\"price\":1470.7,\"orders\":1},{\"quantity\":20,\"price\":1470.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18400,"sell_quantity":18780,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1},{\"quantity\":2400,\"price\":1239.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1311.85,\"orders\":1},{\"quantity\":40,\"price\":1311.9,\"orders\":1},{\"quantity\":180,\"price\":1312,\"orders\":4},{\"quantity\":2400,\"price\":1312.1,\"orders\":1},{\"quantity\":720,\"price\":1324.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":96.7,"last_quantity":20,"average_price":95.64,"volume":1717940,"buy_quantity":49780,"sell_quantity":38940,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.466067048242024,"last_trade_time":"2020-05-26T08:19:54.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":96.5,\"orders\":1},{\"quantity\":60,\"price\":96.4,\"orders\":2},{\"quantity\":80,\"price\":96.35,\"orders\":2},{\"quantity\":200,\"price\":96.3,\"orders\":4},{\"quantity\":120,\"price\":96.25,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":96.95,\"orders\":2},{\"quantity\":40,\"price\":97,\"orders\":2},{\"quantity\":100,\"price\":97.05,\"orders\":2},{\"quantity\":40,\"price\":97.2,\"orders\":2},{\"quantity\":240,\"price\":97.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27580,"sell_quantity":22380,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":879.9,\"orders\":1},{\"quantity\":180,\"price\":879.85,\"orders\":5},{\"quantity\":900,\"price\":879.75,\"orders\":10},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":2400,\"price\":871.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":909.45,\"orders\":1},{\"quantity\":360,\"price\":909.5,\"orders\":9},{\"quantity\":740,\"price\":909.75,\"orders\":6},{\"quantity\":2400,\"price\":916.35,\"orders\":1},{\"quantity\":720,\"price\":932.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29520,"sell_quantity":24820,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":806.1,\"orders\":1},{\"quantity\":20,\"price\":806.05,\"orders\":1},{\"quantity\":20,\"price\":805.55,\"orders\":1},{\"quantity\":80,\"price\":805.45,\"orders\":3},{\"quantity\":600,\"price\":805.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":819.2,\"orders\":1},{\"quantity\":40,\"price\":819.25,\"orders\":1},{\"quantity\":360,\"price\":819.35,\"orders\":10},{\"quantity\":220,\"price\":819.45,\"orders\":2},{\"quantity\":400,\"price\":819.55,\"orders\":4}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9052.9,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.15100810354840985,"timestamp":"2020-05-26T08:19:54.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.85,"last_quantity":20,"average_price":25.56,"volume":737720,"buy_quantity":62220,"sell_quantity":23120,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.31055900621118,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":100,\"price\":23.45,\"orders\":3},{\"quantity\":120,\"price\":23.4,\"orders\":3},{\"quantity\":100,\"price\":23.35,\"orders\":2},{\"quantity\":80,\"price\":23.3,\"orders\":2},{\"quantity\":420,\"price\":23.25,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":23.65,\"orders\":2},{\"quantity\":40,\"price\":23.7,\"orders\":1},{\"quantity\":80,\"price\":23.75,\"orders\":2},{\"quantity\":320,\"price\":23.8,\"orders\":4},{\"quantity\":560,\"price\":23.85,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":738.1,"last_quantity":40,"average_price":810.98,"volume":13320,"buy_quantity":33020,"sell_quantity":24500,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.332665330661325,"last_trade_time":"2020-05-26T08:17:52.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":719.95,\"orders\":1},{\"quantity\":120,\"price\":719.9,\"orders\":3},{\"quantity\":500,\"price\":719.8,\"orders\":4},{\"quantity\":300,\"price\":719.75,\"orders\":9},{\"quantity\":600,\"price\":719.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":731.85,\"orders\":1},{\"quantity\":120,\"price\":731.9,\"orders\":2},{\"quantity\":300,\"price\":732,\"orders\":7},{\"quantity\":600,\"price\":732.3,\"orders\":1},{\"quantity\":800,\"price\":733.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":570,"last_quantity":20,"average_price":646.76,"volume":1028820,"buy_quantity":72040,"sell_quantity":38040,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":14.757398832293136,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":570.1,\"orders\":2},{\"quantity\":20,\"price\":570.05,\"orders\":1},{\"quantity\":80,\"price\":569.7,\"orders\":1},{\"quantity\":60,\"price\":569.65,\"orders\":1},{\"quantity\":20,\"price\":569.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":572.95,\"orders\":1},{\"quantity\":20,\"price\":573,\"orders\":1},{\"quantity\":60,\"price\":573.05,\"orders\":1},{\"quantity\":80,\"price\":573.15,\"orders\":1},{\"quantity\":240,\"price\":573.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.5,"last_quantity":400,"average_price":15.17,"volume":3013920,"buy_quantity":101280,"sell_quantity":56780,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-76.84391080617496,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":380,\"price\":13.35,\"orders\":5},{\"quantity\":120,\"price\":13.3,\"orders\":4},{\"quantity\":920,\"price\":13.25,\"orders\":11},{\"quantity\":460,\"price\":13.2,\"orders\":4},{\"quantity\":1160,\"price\":13.15,\"orders\":9}],\"sell\":[{\"quantity\":740,\"price\":13.5,\"orders\":8},{\"quantity\":520,\"price\":13.55,\"orders\":9},{\"quantity\":740,\"price\":13.6,\"orders\":9},{\"quantity\":680,\"price\":13.65,\"orders\":6},{\"quantity\":560,\"price\":13.7,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":18700,"sell_quantity":18700,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1165.45,\"orders\":1},{\"quantity\":180,\"price\":1165.3,\"orders\":5},{\"quantity\":100,\"price\":1160.15,\"orders\":1},{\"quantity\":200,\"price\":1157.75,\"orders\":1},{\"quantity\":2400,\"price\":1144.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1196.8,\"orders\":1},{\"quantity\":180,\"price\":1196.85,\"orders\":5},{\"quantity\":40,\"price\":1196.95,\"orders\":1},{\"quantity\":100,\"price\":1197.75,\"orders\":1},{\"quantity\":500,\"price\":1205.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":17800,"sell_quantity":17680,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1072.25,\"orders\":1},{\"quantity\":220,\"price\":1072.1,\"orders\":4},{\"quantity\":120,\"price\":1072,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1},{\"quantity\":2500,\"price\":1040.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1101.05,\"orders\":1},{\"quantity\":140,\"price\":1101.1,\"orders\":4},{\"quantity\":340,\"price\":1101.2,\"orders\":3},{\"quantity\":40,\"price\":1101.3,\"orders\":1},{\"quantity\":2400,\"price\":1121.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.95,"last_quantity":20,"average_price":39.59,"volume":6332860,"buy_quantity":109580,"sell_quantity":89260,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-71.87847350870692,"last_trade_time":"2020-05-26T08:19:53.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":140,\"price\":37.75,\"orders\":2},{\"quantity\":140,\"price\":37.7,\"orders\":3},{\"quantity\":480,\"price\":37.65,\"orders\":6},{\"quantity\":440,\"price\":37.6,\"orders\":4},{\"quantity\":360,\"price\":37.55,\"orders\":8}],\"sell\":[{\"quantity\":80,\"price\":37.95,\"orders\":1},{\"quantity\":60,\"price\":38,\"orders\":1},{\"quantity\":240,\"price\":38.05,\"orders\":4},{\"quantity\":60,\"price\":38.1,\"orders\":1},{\"quantity\":460,\"price\":38.15,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":36840,"sell_quantity":30140,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":498.5,\"orders\":1},{\"quantity\":20,\"price\":498.45,\"orders\":1},{\"quantity\":220,\"price\":497.75,\"orders\":2},{\"quantity\":60,\"price\":497.7,\"orders\":1},{\"quantity\":80,\"price\":497.5,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":501.7,\"orders\":2},{\"quantity\":20,\"price\":501.75,\"orders\":1},{\"quantity\":80,\"price\":501.8,\"orders\":1},{\"quantity\":40,\"price\":502.45,\"orders\":1},{\"quantity\":40,\"price\":502.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19540,"sell_quantity":15080,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":260,\"price\":1353.6,\"orders\":6},{\"quantity\":100,\"price\":1349.1,\"orders\":1},{\"quantity\":100,\"price\":1347.45,\"orders\":1},{\"quantity\":2400,\"price\":1335,\"orders\":1},{\"quantity\":700,\"price\":1334.65,\"orders\":1}],\"sell\":[{\"quantity\":140,\"price\":1374.4,\"orders\":4},{\"quantity\":100,\"price\":1374.5,\"orders\":1},{\"quantity\":100,\"price\":1374.6,\"orders\":1},{\"quantity\":100,\"price\":1382.45,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":77.05,"last_quantity":20,"average_price":76.69,"volume":2267500,"buy_quantity":57060,"sell_quantity":42440,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.03733955659276,"last_trade_time":"2020-05-26T08:19:53.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":76.95,\"orders\":1},{\"quantity\":20,\"price\":76.85,\"orders\":1},{\"quantity\":100,\"price\":76.75,\"orders\":3},{\"quantity\":300,\"price\":76.7,\"orders\":4},{\"quantity\":100,\"price\":76.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":77.25,\"orders\":1},{\"quantity\":40,\"price\":77.3,\"orders\":1},{\"quantity\":40,\"price\":77.35,\"orders\":2},{\"quantity\":200,\"price\":77.4,\"orders\":1},{\"quantity\":20,\"price\":77.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":16.1,"last_quantity":20,"average_price":17.85,"volume":508760,"buy_quantity":65240,"sell_quantity":16920,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.25988700564972,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":16.1,\"orders\":1},{\"quantity\":180,\"price\":16.05,\"orders\":4},{\"quantity\":80,\"price\":16,\"orders\":1},{\"quantity\":440,\"price\":15.95,\"orders\":4},{\"quantity\":720,\"price\":15.9,\"orders\":6}],\"sell\":[{\"quantity\":360,\"price\":16.25,\"orders\":4},{\"quantity\":140,\"price\":16.3,\"orders\":3},{\"quantity\":180,\"price\":16.35,\"orders\":2},{\"quantity\":280,\"price\":16.4,\"orders\":2},{\"quantity\":560,\"price\":16.45,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":670,"last_quantity":100,"average_price":733.12,"volume":16960,"buy_quantity":35180,"sell_quantity":25160,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.864368018295355,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:53.000Z","oi":9640,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":642.45,\"orders\":1},{\"quantity\":20,\"price\":642.4,\"orders\":1},{\"quantity\":600,\"price\":641.7,\"orders\":1},{\"quantity\":220,\"price\":641.55,\"orders\":2},{\"quantity\":200,\"price\":640.95,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":653.2,\"orders\":1},{\"quantity\":220,\"price\":653.25,\"orders\":3},{\"quantity\":660,\"price\":653.35,\"orders\":12},{\"quantity\":600,\"price\":653.45,\"orders\":1},{\"quantity\":20,\"price\":653.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":150.7,"last_quantity":20,"average_price":141.2,"volume":2359740,"buy_quantity":46920,"sell_quantity":44880,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.04787315139503,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":149.55,\"orders\":1},{\"quantity\":20,\"price\":149.3,\"orders\":1},{\"quantity\":60,\"price\":149.25,\"orders\":2},{\"quantity\":160,\"price\":149.2,\"orders\":3},{\"quantity\":160,\"price\":149.15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":150,\"orders\":1},{\"quantity\":20,\"price\":150.05,\"orders\":1},{\"quantity\":20,\"price\":150.1,\"orders\":1},{\"quantity\":20,\"price\":150.15,\"orders\":1},{\"quantity\":40,\"price\":150.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29480,"sell_quantity":24820,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":806.4,\"orders\":1},{\"quantity\":20,\"price\":806.35,\"orders\":1},{\"quantity\":600,\"price\":806.25,\"orders\":1},{\"quantity\":20,\"price\":805.65,\"orders\":1},{\"quantity\":20,\"price\":805.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":819.2,\"orders\":1},{\"quantity\":360,\"price\":819.35,\"orders\":10},{\"quantity\":220,\"price\":819.45,\"orders\":2},{\"quantity\":400,\"price\":819.55,\"orders\":4},{\"quantity\":600,\"price\":819.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.85,"last_quantity":20,"average_price":25.56,"volume":737720,"buy_quantity":62420,"sell_quantity":22240,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.31055900621118,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":160,\"price\":23.45,\"orders\":5},{\"quantity\":220,\"price\":23.4,\"orders\":4},{\"quantity\":140,\"price\":23.35,\"orders\":3},{\"quantity\":440,\"price\":23.3,\"orders\":4},{\"quantity\":160,\"price\":23.25,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":23.75,\"orders\":2},{\"quantity\":80,\"price\":23.8,\"orders\":2},{\"quantity\":120,\"price\":23.85,\"orders\":3},{\"quantity\":180,\"price\":23.9,\"orders\":3},{\"quantity\":260,\"price\":23.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":570.35,"last_quantity":20,"average_price":646.76,"volume":1028840,"buy_quantity":71720,"sell_quantity":37420,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":14.827863901751568,"last_trade_time":"2020-05-26T08:19:54.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":569.75,\"orders\":1},{\"quantity\":20,\"price\":569.7,\"orders\":1},{\"quantity\":20,\"price\":569.45,\"orders\":1},{\"quantity\":20,\"price\":569.1,\"orders\":1},{\"quantity\":20,\"price\":569.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":572.85,\"orders\":1},{\"quantity\":40,\"price\":572.9,\"orders\":1},{\"quantity\":80,\"price\":572.95,\"orders\":1},{\"quantity\":20,\"price\":573,\"orders\":1},{\"quantity\":60,\"price\":573.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.35,"last_quantity":40,"average_price":15.17,"volume":3013920,"buy_quantity":101280,"sell_quantity":56780,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.10120068610635,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":380,\"price\":13.35,\"orders\":5},{\"quantity\":120,\"price\":13.3,\"orders\":4},{\"quantity\":920,\"price\":13.25,\"orders\":11},{\"quantity\":460,\"price\":13.2,\"orders\":4},{\"quantity\":1160,\"price\":13.15,\"orders\":9}],\"sell\":[{\"quantity\":740,\"price\":13.5,\"orders\":8},{\"quantity\":520,\"price\":13.55,\"orders\":9},{\"quantity\":740,\"price\":13.6,\"orders\":9},{\"quantity\":680,\"price\":13.65,\"orders\":6},{\"quantity\":560,\"price\":13.7,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.95,"last_quantity":20,"average_price":39.59,"volume":6332860,"buy_quantity":109600,"sell_quantity":86920,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-71.87847350870692,"last_trade_time":"2020-05-26T08:19:53.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":40,\"price\":38,\"orders\":2},{\"quantity\":60,\"price\":37.95,\"orders\":1},{\"quantity\":80,\"price\":37.9,\"orders\":2},{\"quantity\":100,\"price\":37.85,\"orders\":3},{\"quantity\":240,\"price\":37.8,\"orders\":5}],\"sell\":[{\"quantity\":80,\"price\":38.1,\"orders\":1},{\"quantity\":80,\"price\":38.15,\"orders\":2},{\"quantity\":120,\"price\":38.2,\"orders\":2},{\"quantity\":120,\"price\":38.25,\"orders\":2},{\"quantity\":200,\"price\":38.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":36660,"sell_quantity":30240,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":498.5,\"orders\":1},{\"quantity\":20,\"price\":497.75,\"orders\":1},{\"quantity\":20,\"price\":497.55,\"orders\":1},{\"quantity\":80,\"price\":497.5,\"orders\":1},{\"quantity\":20,\"price\":497.3,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":501.5,\"orders\":2},{\"quantity\":20,\"price\":501.75,\"orders\":1},{\"quantity\":80,\"price\":501.8,\"orders\":1},{\"quantity\":40,\"price\":502.45,\"orders\":1},{\"quantity\":40,\"price\":502.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":77.4,"last_quantity":20,"average_price":76.69,"volume":2267520,"buy_quantity":57060,"sell_quantity":40880,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-63.87397899649942,"last_trade_time":"2020-05-26T08:19:54.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":77.05,\"orders\":1},{\"quantity\":20,\"price\":77,\"orders\":1},{\"quantity\":20,\"price\":76.85,\"orders\":1},{\"quantity\":40,\"price\":76.8,\"orders\":1},{\"quantity\":220,\"price\":76.75,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":77.4,\"orders\":2},{\"quantity\":20,\"price\":77.45,\"orders\":1},{\"quantity\":60,\"price\":77.5,\"orders\":2},{\"quantity\":120,\"price\":77.55,\"orders\":4},{\"quantity\":20,\"price\":77.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":16.1,"last_quantity":20,"average_price":17.85,"volume":508780,"buy_quantity":65540,"sell_quantity":16960,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.25988700564972,"last_trade_time":"2020-05-26T08:19:54.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":100,\"price\":16.1,\"orders\":3},{\"quantity\":180,\"price\":16.05,\"orders\":4},{\"quantity\":120,\"price\":16,\"orders\":2},{\"quantity\":520,\"price\":15.95,\"orders\":5},{\"quantity\":920,\"price\":15.9,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":16.2,\"orders\":1},{\"quantity\":80,\"price\":16.25,\"orders\":2},{\"quantity\":380,\"price\":16.3,\"orders\":3},{\"quantity\":340,\"price\":16.35,\"orders\":3},{\"quantity\":600,\"price\":16.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":670,"last_quantity":100,"average_price":733.12,"volume":16960,"buy_quantity":34620,"sell_quantity":25160,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.864368018295355,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":9640,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":643.45,\"orders\":1},{\"quantity\":20,\"price\":643.4,\"orders\":1},{\"quantity\":600,\"price\":642.6,\"orders\":1},{\"quantity\":60,\"price\":642.5,\"orders\":1},{\"quantity\":200,\"price\":641,\"orders\":1}],\"sell\":[{\"quantity\":340,\"price\":653.1,\"orders\":8},{\"quantity\":60,\"price\":653.15,\"orders\":2},{\"quantity\":260,\"price\":653.25,\"orders\":4},{\"quantity\":280,\"price\":653.35,\"orders\":3},{\"quantity\":600,\"price\":653.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":150.5,"last_quantity":20,"average_price":141.2,"volume":2359740,"buy_quantity":46920,"sell_quantity":44880,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.10885805763074,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":149.55,\"orders\":1},{\"quantity\":20,\"price\":149.3,\"orders\":1},{\"quantity\":60,\"price\":149.25,\"orders\":2},{\"quantity\":160,\"price\":149.2,\"orders\":3},{\"quantity\":160,\"price\":149.15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":150,\"orders\":1},{\"quantity\":20,\"price\":150.05,\"orders\":1},{\"quantity\":20,\"price\":150.1,\"orders\":1},{\"quantity\":20,\"price\":150.15,\"orders\":1},{\"quantity\":40,\"price\":150.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30100,"sell_quantity":22620,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":984.6,\"orders\":2},{\"quantity\":20,\"price\":984.55,\"orders\":1},{\"quantity\":20,\"price\":981.6,\"orders\":1},{\"quantity\":1340,\"price\":981.55,\"orders\":12},{\"quantity\":20,\"price\":981.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":990.45,\"orders\":1},{\"quantity\":20,\"price\":990.5,\"orders\":1},{\"quantity\":40,\"price\":991,\"orders\":1},{\"quantity\":20,\"price\":992.05,\"orders\":1},{\"quantity\":20,\"price\":992.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.55,"last_quantity":20,"average_price":21.6,"volume":643480,"buy_quantity":75660,"sell_quantity":20940,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.14399023794998,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":19.3,\"orders\":2},{\"quantity\":200,\"price\":19.25,\"orders\":5},{\"quantity\":140,\"price\":19.2,\"orders\":2},{\"quantity\":480,\"price\":19.15,\"orders\":4},{\"quantity\":220,\"price\":19.1,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":19.5,\"orders\":2},{\"quantity\":80,\"price\":19.55,\"orders\":2},{\"quantity\":200,\"price\":19.6,\"orders\":2},{\"quantity\":400,\"price\":19.65,\"orders\":3},{\"quantity\":380,\"price\":19.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":48.1,"last_quantity":40,"average_price":49.03,"volume":1209300,"buy_quantity":44660,"sell_quantity":26580,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-69.42148760330579,"last_trade_time":"2020-05-26T08:19:54.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":47.65,\"orders\":1},{\"quantity\":40,\"price\":47.6,\"orders\":1},{\"quantity\":40,\"price\":47.55,\"orders\":1},{\"quantity\":160,\"price\":47.5,\"orders\":4},{\"quantity\":400,\"price\":47.45,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":47.95,\"orders\":2},{\"quantity\":40,\"price\":48,\"orders\":1},{\"quantity\":40,\"price\":48.1,\"orders\":1},{\"quantity\":40,\"price\":48.15,\"orders\":1},{\"quantity\":280,\"price\":48.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":61,"last_quantity":20,"average_price":61.66,"volume":1382760,"buy_quantity":53300,"sell_quantity":39440,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-66.7574931880109,"last_trade_time":"2020-05-26T08:19:54.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":60.8,\"orders\":2},{\"quantity\":60,\"price\":60.7,\"orders\":2},{\"quantity\":80,\"price\":60.65,\"orders\":2},{\"quantity\":40,\"price\":60.6,\"orders\":1},{\"quantity\":240,\"price\":60.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":61.1,\"orders\":1},{\"quantity\":280,\"price\":61.15,\"orders\":2},{\"quantity\":60,\"price\":61.2,\"orders\":2},{\"quantity\":80,\"price\":61.25,\"orders\":2},{\"quantity\":40,\"price\":61.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":121.5,"last_quantity":20,"average_price":116.74,"volume":13292460,"buy_quantity":129800,"sell_quantity":133600,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-57.41324921135647,"last_trade_time":"2020-05-26T08:19:54.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":121.15,\"orders\":2},{\"quantity\":60,\"price\":121.1,\"orders\":1},{\"quantity\":120,\"price\":121.05,\"orders\":3},{\"quantity\":200,\"price\":121,\"orders\":1},{\"quantity\":40,\"price\":120.95,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":121.5,\"orders\":2},{\"quantity\":20,\"price\":121.65,\"orders\":1},{\"quantity\":80,\"price\":121.7,\"orders\":2},{\"quantity\":80,\"price\":121.75,\"orders\":2},{\"quantity\":40,\"price\":121.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":25620,"sell_quantity":22840,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":300,\"price\":1454.25,\"orders\":9},{\"quantity\":1700,\"price\":1454.2,\"orders\":11},{\"quantity\":40,\"price\":1451.15,\"orders\":1},{\"quantity\":80,\"price\":1451.1,\"orders\":1},{\"quantity\":100,\"price\":1450.4,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":1464.65,\"orders\":1},{\"quantity\":340,\"price\":1464.7,\"orders\":4},{\"quantity\":20,\"price\":1470.6,\"orders\":1},{\"quantity\":20,\"price\":1470.65,\"orders\":1},{\"quantity\":40,\"price\":1470.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":97,"last_quantity":20,"average_price":95.64,"volume":1717940,"buy_quantity":49780,"sell_quantity":38940,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.343417825020445,"last_trade_time":"2020-05-26T08:19:54.000Z","timestamp":"2020-05-26T08:19:54.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":96.5,\"orders\":1},{\"quantity\":60,\"price\":96.4,\"orders\":2},{\"quantity\":80,\"price\":96.35,\"orders\":2},{\"quantity\":200,\"price\":96.3,\"orders\":4},{\"quantity\":120,\"price\":96.25,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":96.95,\"orders\":2},{\"quantity\":40,\"price\":97,\"orders\":2},{\"quantity\":100,\"price\":97.05,\"orders\":2},{\"quantity\":40,\"price\":97.2,\"orders\":2},{\"quantity\":240,\"price\":97.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19540,"sell_quantity":15100,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":260,\"price\":1353.6,\"orders\":6},{\"quantity\":100,\"price\":1349.1,\"orders\":1},{\"quantity\":100,\"price\":1347.45,\"orders\":1},{\"quantity\":700,\"price\":1344.7,\"orders\":1},{\"quantity\":2400,\"price\":1335,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1374.35,\"orders\":1},{\"quantity\":140,\"price\":1374.4,\"orders\":4},{\"quantity\":100,\"price\":1374.5,\"orders\":1},{\"quantity\":100,\"price\":1374.6,\"orders\":1},{\"quantity\":100,\"price\":1382.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":77.4,"last_quantity":20,"average_price":76.69,"volume":2267560,"buy_quantity":56440,"sell_quantity":40600,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-63.87397899649942,"last_trade_time":"2020-05-26T08:19:54.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":76.85,\"orders\":1},{\"quantity\":60,\"price\":76.8,\"orders\":2},{\"quantity\":20,\"price\":76.75,\"orders\":1},{\"quantity\":60,\"price\":76.65,\"orders\":2},{\"quantity\":420,\"price\":76.6,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":77.2,\"orders\":2},{\"quantity\":80,\"price\":77.25,\"orders\":1},{\"quantity\":40,\"price\":77.3,\"orders\":1},{\"quantity\":240,\"price\":77.35,\"orders\":3},{\"quantity\":20,\"price\":77.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":16.1,"last_quantity":20,"average_price":17.85,"volume":508780,"buy_quantity":65540,"sell_quantity":17280,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.25988700564972,"last_trade_time":"2020-05-26T08:19:54.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":140,\"price\":16.05,\"orders\":4},{\"quantity\":160,\"price\":16,\"orders\":3},{\"quantity\":360,\"price\":15.95,\"orders\":5},{\"quantity\":540,\"price\":15.9,\"orders\":4},{\"quantity\":720,\"price\":15.85,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":16.2,\"orders\":1},{\"quantity\":240,\"price\":16.25,\"orders\":5},{\"quantity\":440,\"price\":16.3,\"orders\":3},{\"quantity\":440,\"price\":16.35,\"orders\":3},{\"quantity\":780,\"price\":16.4,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":670,"last_quantity":100,"average_price":733.12,"volume":16960,"buy_quantity":34100,"sell_quantity":24480,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.864368018295355,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":9640,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":644.95,\"orders\":1},{\"quantity\":20,\"price\":644.9,\"orders\":1},{\"quantity\":20,\"price\":642.8,\"orders\":1},{\"quantity\":60,\"price\":642.7,\"orders\":2},{\"quantity\":200,\"price\":642.55,\"orders\":1}],\"sell\":[{\"quantity\":340,\"price\":653.1,\"orders\":8},{\"quantity\":20,\"price\":653.15,\"orders\":1},{\"quantity\":220,\"price\":653.25,\"orders\":3},{\"quantity\":280,\"price\":653.35,\"orders\":3},{\"quantity\":600,\"price\":653.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":150.5,"last_quantity":20,"average_price":141.2,"volume":2359880,"buy_quantity":49260,"sell_quantity":45140,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.10885805763074,"last_trade_time":"2020-05-26T08:19:54.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":149.7,\"orders\":1},{\"quantity\":20,\"price\":149.65,\"orders\":1},{\"quantity\":20,\"price\":149.55,\"orders\":1},{\"quantity\":20,\"price\":149.45,\"orders\":1},{\"quantity\":40,\"price\":149.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":150.3,\"orders\":1},{\"quantity\":20,\"price\":150.4,\"orders\":1},{\"quantity\":20,\"price\":150.45,\"orders\":1},{\"quantity\":80,\"price\":150.5,\"orders\":1},{\"quantity\":20,\"price\":150.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28860,"sell_quantity":22600,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":984.45,\"orders\":2},{\"quantity\":20,\"price\":981.75,\"orders\":1},{\"quantity\":20,\"price\":981.7,\"orders\":1},{\"quantity\":140,\"price\":981.55,\"orders\":2},{\"quantity\":100,\"price\":979.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":990.5,\"orders\":1},{\"quantity\":40,\"price\":991,\"orders\":1},{\"quantity\":40,\"price\":992,\"orders\":1},{\"quantity\":20,\"price\":992.05,\"orders\":1},{\"quantity\":40,\"price\":992.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.55,"last_quantity":20,"average_price":21.6,"volume":643480,"buy_quantity":75620,"sell_quantity":20820,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.14399023794998,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":19.3,\"orders\":1},{\"quantity\":120,\"price\":19.25,\"orders\":3},{\"quantity\":180,\"price\":19.2,\"orders\":3},{\"quantity\":240,\"price\":19.15,\"orders\":4},{\"quantity\":500,\"price\":19.1,\"orders\":4}],\"sell\":[{\"quantity\":160,\"price\":19.5,\"orders\":4},{\"quantity\":40,\"price\":19.55,\"orders\":1},{\"quantity\":520,\"price\":19.6,\"orders\":4},{\"quantity\":120,\"price\":19.65,\"orders\":2},{\"quantity\":380,\"price\":19.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.95,"last_quantity":20,"average_price":31.92,"volume":803640,"buy_quantity":56940,"sell_quantity":23860,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-73.77408056042032,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":29.95,\"orders\":1},{\"quantity\":40,\"price\":29.8,\"orders\":1},{\"quantity\":120,\"price\":29.75,\"orders\":3},{\"quantity\":640,\"price\":29.7,\"orders\":7},{\"quantity\":220,\"price\":29.65,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":30.05,\"orders\":1},{\"quantity\":60,\"price\":30.1,\"orders\":2},{\"quantity\":80,\"price\":30.15,\"orders\":2},{\"quantity\":80,\"price\":30.2,\"orders\":2},{\"quantity\":500,\"price\":30.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":48.1,"last_quantity":40,"average_price":49.03,"volume":1209360,"buy_quantity":45820,"sell_quantity":26620,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-69.42148760330579,"last_trade_time":"2020-05-26T08:19:54.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":47.75,\"orders\":1},{\"quantity\":60,\"price\":47.7,\"orders\":2},{\"quantity\":40,\"price\":47.65,\"orders\":1},{\"quantity\":160,\"price\":47.6,\"orders\":3},{\"quantity\":700,\"price\":47.55,\"orders\":7}],\"sell\":[{\"quantity\":60,\"price\":48.05,\"orders\":2},{\"quantity\":20,\"price\":48.15,\"orders\":1},{\"quantity\":80,\"price\":48.2,\"orders\":2},{\"quantity\":440,\"price\":48.25,\"orders\":6},{\"quantity\":300,\"price\":48.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":61,"last_quantity":20,"average_price":61.66,"volume":1382760,"buy_quantity":52420,"sell_quantity":39020,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-66.7574931880109,"last_trade_time":"2020-05-26T08:19:54.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":60.7,\"orders\":1},{\"quantity\":80,\"price\":60.65,\"orders\":1},{\"quantity\":120,\"price\":60.6,\"orders\":3},{\"quantity\":80,\"price\":60.55,\"orders\":2},{\"quantity\":380,\"price\":60.5,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":60.9,\"orders\":1},{\"quantity\":100,\"price\":60.95,\"orders\":2},{\"quantity\":40,\"price\":61,\"orders\":1},{\"quantity\":460,\"price\":61.05,\"orders\":4},{\"quantity\":40,\"price\":61.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":121.45,"last_quantity":20,"average_price":116.74,"volume":13292600,"buy_quantity":129860,"sell_quantity":135240,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-57.430774623203654,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":121.1,\"orders\":1},{\"quantity\":60,\"price\":121.05,\"orders\":1},{\"quantity\":40,\"price\":121,\"orders\":2},{\"quantity\":40,\"price\":120.95,\"orders\":1},{\"quantity\":20,\"price\":120.9,\"orders\":1}],\"sell\":[{\"quantity\":200,\"price\":121.55,\"orders\":3},{\"quantity\":20,\"price\":121.6,\"orders\":1},{\"quantity\":220,\"price\":121.65,\"orders\":2},{\"quantity\":200,\"price\":121.7,\"orders\":1},{\"quantity\":20,\"price\":121.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26060,"sell_quantity":22500,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1454.35,\"orders\":1},{\"quantity\":420,\"price\":1454.3,\"orders\":6},{\"quantity\":300,\"price\":1454.25,\"orders\":9},{\"quantity\":1700,\"price\":1454.2,\"orders\":11},{\"quantity\":100,\"price\":1450.4,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":1464.7,\"orders\":1},{\"quantity\":20,\"price\":1470.4,\"orders\":1},{\"quantity\":40,\"price\":1470.45,\"orders\":1},{\"quantity\":520,\"price\":1470.85,\"orders\":6},{\"quantity\":100,\"price\":1471.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18400,"sell_quantity":18780,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1},{\"quantity\":2400,\"price\":1239.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1311.85,\"orders\":1},{\"quantity\":40,\"price\":1311.9,\"orders\":1},{\"quantity\":180,\"price\":1312,\"orders\":4},{\"quantity\":2400,\"price\":1312.1,\"orders\":1},{\"quantity\":720,\"price\":1322.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":97,"last_quantity":20,"average_price":95.64,"volume":1717980,"buy_quantity":49900,"sell_quantity":37800,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.343417825020445,"last_trade_time":"2020-05-26T08:19:54.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":96.65,\"orders\":1},{\"quantity\":20,\"price\":96.55,\"orders\":1},{\"quantity\":40,\"price\":96.5,\"orders\":1},{\"quantity\":20,\"price\":96.45,\"orders\":1},{\"quantity\":60,\"price\":96.4,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":97.1,\"orders\":2},{\"quantity\":40,\"price\":97.15,\"orders\":1},{\"quantity\":60,\"price\":97.2,\"orders\":3},{\"quantity\":20,\"price\":97.25,\"orders\":1},{\"quantity\":20,\"price\":97.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27580,"sell_quantity":22380,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":879.9,\"orders\":1},{\"quantity\":180,\"price\":879.85,\"orders\":5},{\"quantity\":900,\"price\":879.75,\"orders\":10},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":2400,\"price\":871.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":909.45,\"orders\":1},{\"quantity\":360,\"price\":909.5,\"orders\":9},{\"quantity\":740,\"price\":909.75,\"orders\":6},{\"quantity\":2400,\"price\":916.35,\"orders\":1},{\"quantity\":700,\"price\":925.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29460,"sell_quantity":25020,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":806.3,\"orders\":1},{\"quantity\":600,\"price\":806.25,\"orders\":1},{\"quantity\":20,\"price\":805.65,\"orders\":1},{\"quantity\":20,\"price\":805.55,\"orders\":1},{\"quantity\":20,\"price\":805.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":819.2,\"orders\":1},{\"quantity\":360,\"price\":819.35,\"orders\":10},{\"quantity\":220,\"price\":819.45,\"orders\":2},{\"quantity\":400,\"price\":819.55,\"orders\":4},{\"quantity\":600,\"price\":819.75,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9052.95,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.151561246784863,"timestamp":"2020-05-26T08:19:55.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.85,"last_quantity":20,"average_price":25.56,"volume":737720,"buy_quantity":62580,"sell_quantity":22400,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.31055900621118,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":60,\"price\":23.45,\"orders\":2},{\"quantity\":180,\"price\":23.4,\"orders\":3},{\"quantity\":180,\"price\":23.35,\"orders\":4},{\"quantity\":120,\"price\":23.3,\"orders\":3},{\"quantity\":480,\"price\":23.25,\"orders\":3}],\"sell\":[{\"quantity\":140,\"price\":23.65,\"orders\":4},{\"quantity\":120,\"price\":23.7,\"orders\":3},{\"quantity\":40,\"price\":23.75,\"orders\":1},{\"quantity\":280,\"price\":23.8,\"orders\":3},{\"quantity\":520,\"price\":23.85,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":738.1,"last_quantity":40,"average_price":810.98,"volume":13320,"buy_quantity":33020,"sell_quantity":23940,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.332665330661325,"last_trade_time":"2020-05-26T08:17:52.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":720.15,\"orders\":1},{\"quantity\":300,\"price\":720.1,\"orders\":2},{\"quantity\":300,\"price\":720,\"orders\":9},{\"quantity\":120,\"price\":719.9,\"orders\":3},{\"quantity\":200,\"price\":719.8,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":731.9,\"orders\":1},{\"quantity\":260,\"price\":732,\"orders\":6},{\"quantity\":600,\"price\":732.3,\"orders\":1},{\"quantity\":200,\"price\":733.9,\"orders\":1},{\"quantity\":40,\"price\":734,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":572.25,"last_quantity":40,"average_price":646.76,"volume":1028880,"buy_quantity":72040,"sell_quantity":37800,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.210388564525873,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":570.4,\"orders\":1},{\"quantity\":20,\"price\":570.35,\"orders\":1},{\"quantity\":60,\"price\":570.05,\"orders\":1},{\"quantity\":80,\"price\":570,\"orders\":1},{\"quantity\":40,\"price\":569.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":573.05,\"orders\":1},{\"quantity\":60,\"price\":573.1,\"orders\":1},{\"quantity\":40,\"price\":573.45,\"orders\":1},{\"quantity\":40,\"price\":573.5,\"orders\":2},{\"quantity\":200,\"price\":573.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.35,"last_quantity":40,"average_price":15.17,"volume":3013960,"buy_quantity":101000,"sell_quantity":57360,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.10120068610635,"last_trade_time":"2020-05-26T08:19:54.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":80,\"price\":13.35,\"orders\":1},{\"quantity\":480,\"price\":13.3,\"orders\":8},{\"quantity\":1120,\"price\":13.25,\"orders\":13},{\"quantity\":180,\"price\":13.2,\"orders\":2},{\"quantity\":840,\"price\":13.15,\"orders\":8}],\"sell\":[{\"quantity\":20,\"price\":13.45,\"orders\":1},{\"quantity\":900,\"price\":13.5,\"orders\":10},{\"quantity\":400,\"price\":13.55,\"orders\":5},{\"quantity\":400,\"price\":13.6,\"orders\":5},{\"quantity\":800,\"price\":13.65,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19860,"sell_quantity":18700,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1165.75,\"orders\":1},{\"quantity\":180,\"price\":1165.7,\"orders\":5},{\"quantity\":100,\"price\":1160.15,\"orders\":1},{\"quantity\":500,\"price\":1158.45,\"orders\":1},{\"quantity\":200,\"price\":1157.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1195.6,\"orders\":1},{\"quantity\":140,\"price\":1195.65,\"orders\":2},{\"quantity\":180,\"price\":1196.05,\"orders\":5},{\"quantity\":500,\"price\":1202.35,\"orders\":1},{\"quantity\":20,\"price\":1207.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":17800,"sell_quantity":17660,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1072.25,\"orders\":1},{\"quantity\":220,\"price\":1072.2,\"orders\":4},{\"quantity\":120,\"price\":1072,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1},{\"quantity\":2500,\"price\":1040.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1100.8,\"orders\":1},{\"quantity\":140,\"price\":1100.85,\"orders\":4},{\"quantity\":340,\"price\":1101.2,\"orders\":3},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":38,"last_quantity":20,"average_price":39.59,"volume":6332920,"buy_quantity":110340,"sell_quantity":86360,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-71.84142274916636,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":37.9,\"orders\":1},{\"quantity\":140,\"price\":37.85,\"orders\":2},{\"quantity\":180,\"price\":37.8,\"orders\":3},{\"quantity\":140,\"price\":37.75,\"orders\":3},{\"quantity\":460,\"price\":37.7,\"orders\":9}],\"sell\":[{\"quantity\":20,\"price\":38.05,\"orders\":1},{\"quantity\":280,\"price\":38.1,\"orders\":4},{\"quantity\":60,\"price\":38.15,\"orders\":1},{\"quantity\":260,\"price\":38.2,\"orders\":5},{\"quantity\":380,\"price\":38.25,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":35120,"sell_quantity":29680,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":498.45,\"orders\":1},{\"quantity\":20,\"price\":498.05,\"orders\":1},{\"quantity\":80,\"price\":497.85,\"orders\":1},{\"quantity\":40,\"price\":497.75,\"orders\":1},{\"quantity\":60,\"price\":497.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":501.7,\"orders\":2},{\"quantity\":20,\"price\":501.75,\"orders\":1},{\"quantity\":20,\"price\":501.8,\"orders\":1},{\"quantity\":80,\"price\":501.85,\"orders\":1},{\"quantity\":40,\"price\":502.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":38.2,"last_quantity":40,"average_price":39.59,"volume":6333120,"buy_quantity":110960,"sell_quantity":87060,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-71.69321971100406,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":38,\"orders\":1},{\"quantity\":160,\"price\":37.95,\"orders\":3},{\"quantity\":60,\"price\":37.9,\"orders\":1},{\"quantity\":480,\"price\":37.85,\"orders\":6},{\"quantity\":160,\"price\":37.8,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":38.15,\"orders\":1},{\"quantity\":160,\"price\":38.2,\"orders\":3},{\"quantity\":220,\"price\":38.25,\"orders\":4},{\"quantity\":420,\"price\":38.3,\"orders\":5},{\"quantity\":880,\"price\":38.35,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":36020,"sell_quantity":29760,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":497.9,\"orders\":1},{\"quantity\":20,\"price\":497.85,\"orders\":1},{\"quantity\":80,\"price\":497.45,\"orders\":1},{\"quantity\":40,\"price\":497.4,\"orders\":1},{\"quantity\":200,\"price\":497.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":501.15,\"orders\":1},{\"quantity\":20,\"price\":501.2,\"orders\":1},{\"quantity\":40,\"price\":501.6,\"orders\":1},{\"quantity\":20,\"price\":501.75,\"orders\":1},{\"quantity\":20,\"price\":501.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":77.05,"last_quantity":20,"average_price":76.69,"volume":2267600,"buy_quantity":56000,"sell_quantity":40700,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.03733955659276,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":76.95,\"orders\":1},{\"quantity\":40,\"price\":76.9,\"orders\":2},{\"quantity\":20,\"price\":76.85,\"orders\":1},{\"quantity\":360,\"price\":76.8,\"orders\":5},{\"quantity\":20,\"price\":76.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":77.35,\"orders\":1},{\"quantity\":80,\"price\":77.4,\"orders\":1},{\"quantity\":220,\"price\":77.45,\"orders\":2},{\"quantity\":200,\"price\":77.5,\"orders\":1},{\"quantity\":20,\"price\":77.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":150.3,"last_quantity":20,"average_price":141.2,"volume":2359900,"buy_quantity":48020,"sell_quantity":44120,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.16984296386644,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":150,\"orders\":1},{\"quantity\":20,\"price\":149.9,\"orders\":1},{\"quantity\":20,\"price\":149.75,\"orders\":1},{\"quantity\":20,\"price\":149.7,\"orders\":1},{\"quantity\":120,\"price\":149.65,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":150.55,\"orders\":1},{\"quantity\":140,\"price\":150.65,\"orders\":3},{\"quantity\":20,\"price\":150.7,\"orders\":1},{\"quantity\":20,\"price\":150.8,\"orders\":1},{\"quantity\":120,\"price\":150.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":16.2,"last_quantity":20,"average_price":17.85,"volume":508780,"buy_quantity":65540,"sell_quantity":17280,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.1186440677966,"last_trade_time":"2020-05-26T08:19:54.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":140,\"price\":16.05,\"orders\":4},{\"quantity\":160,\"price\":16,\"orders\":3},{\"quantity\":360,\"price\":15.95,\"orders\":5},{\"quantity\":540,\"price\":15.9,\"orders\":4},{\"quantity\":720,\"price\":15.85,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":16.2,\"orders\":1},{\"quantity\":240,\"price\":16.25,\"orders\":5},{\"quantity\":440,\"price\":16.3,\"orders\":3},{\"quantity\":440,\"price\":16.35,\"orders\":3},{\"quantity\":780,\"price\":16.4,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29520,"sell_quantity":22500,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":985.2,\"orders\":1},{\"quantity\":20,\"price\":981.9,\"orders\":1},{\"quantity\":20,\"price\":981.85,\"orders\":1},{\"quantity\":680,\"price\":981.8,\"orders\":7},{\"quantity\":120,\"price\":981.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":990.5,\"orders\":1},{\"quantity\":40,\"price\":991,\"orders\":1},{\"quantity\":20,\"price\":992.05,\"orders\":1},{\"quantity\":80,\"price\":992.1,\"orders\":2},{\"quantity\":40,\"price\":993.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.95,"last_quantity":40,"average_price":31.92,"volume":803700,"buy_quantity":56880,"sell_quantity":23700,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-73.77408056042032,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":29.9,\"orders\":2},{\"quantity\":200,\"price\":29.85,\"orders\":5},{\"quantity\":240,\"price\":29.8,\"orders\":2},{\"quantity\":40,\"price\":29.75,\"orders\":1},{\"quantity\":340,\"price\":29.7,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":30.1,\"orders\":1},{\"quantity\":80,\"price\":30.15,\"orders\":2},{\"quantity\":80,\"price\":30.2,\"orders\":2},{\"quantity\":60,\"price\":30.25,\"orders\":2},{\"quantity\":300,\"price\":30.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":121.25,"last_quantity":20,"average_price":116.74,"volume":13292720,"buy_quantity":129320,"sell_quantity":134760,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-57.50087627059236,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":121.25,\"orders\":1},{\"quantity\":80,\"price\":121.2,\"orders\":2},{\"quantity\":60,\"price\":121.1,\"orders\":2},{\"quantity\":20,\"price\":121.05,\"orders\":1},{\"quantity\":80,\"price\":121,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":121.65,\"orders\":1},{\"quantity\":200,\"price\":121.7,\"orders\":1},{\"quantity\":180,\"price\":121.75,\"orders\":4},{\"quantity\":340,\"price\":121.85,\"orders\":3},{\"quantity\":20,\"price\":121.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.85,"last_quantity":20,"average_price":49.03,"volume":1209380,"buy_quantity":46280,"sell_quantity":27800,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-69.58041958041959,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":47.8,\"orders\":1},{\"quantity\":40,\"price\":47.75,\"orders\":1},{\"quantity\":180,\"price\":47.7,\"orders\":5},{\"quantity\":80,\"price\":47.65,\"orders\":2},{\"quantity\":420,\"price\":47.6,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":48.05,\"orders\":1},{\"quantity\":120,\"price\":48.1,\"orders\":2},{\"quantity\":360,\"price\":48.15,\"orders\":3},{\"quantity\":380,\"price\":48.2,\"orders\":3},{\"quantity\":120,\"price\":48.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":60.8,"last_quantity":60,"average_price":61.66,"volume":1383020,"buy_quantity":52460,"sell_quantity":40580,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-66.86648501362397,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":60.75,\"orders\":1},{\"quantity\":40,\"price\":60.7,\"orders\":1},{\"quantity\":20,\"price\":60.65,\"orders\":1},{\"quantity\":80,\"price\":60.6,\"orders\":2},{\"quantity\":80,\"price\":60.55,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":60.8,\"orders\":1},{\"quantity\":60,\"price\":61,\"orders\":2},{\"quantity\":80,\"price\":61.05,\"orders\":1},{\"quantity\":200,\"price\":61.1,\"orders\":3},{\"quantity\":280,\"price\":61.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":97.1,"last_quantity":20,"average_price":95.64,"volume":1718000,"buy_quantity":48740,"sell_quantity":37260,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.30253475061325,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":96.75,\"orders\":1},{\"quantity\":20,\"price\":96.7,\"orders\":1},{\"quantity\":60,\"price\":96.6,\"orders\":2},{\"quantity\":160,\"price\":96.55,\"orders\":4},{\"quantity\":60,\"price\":96.5,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":97.2,\"orders\":3},{\"quantity\":120,\"price\":97.25,\"orders\":3},{\"quantity\":20,\"price\":97.3,\"orders\":1},{\"quantity\":20,\"price\":97.4,\"orders\":1},{\"quantity\":200,\"price\":97.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":570.1,"last_quantity":60,"average_price":646.75,"volume":1028960,"buy_quantity":71400,"sell_quantity":37080,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":14.777531709281265,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:55.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":570,\"orders\":1},{\"quantity\":60,\"price\":569.25,\"orders\":1},{\"quantity\":80,\"price\":569.2,\"orders\":1},{\"quantity\":20,\"price\":569.05,\"orders\":1},{\"quantity\":20,\"price\":569,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":572.25,\"orders\":1},{\"quantity\":40,\"price\":572.3,\"orders\":1},{\"quantity\":20,\"price\":572.55,\"orders\":1},{\"quantity\":60,\"price\":572.8,\"orders\":1},{\"quantity\":200,\"price\":573,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9052.25,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.14381724147467986,"timestamp":"2020-05-26T08:19:56.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.85,"last_quantity":20,"average_price":25.56,"volume":737720,"buy_quantity":62620,"sell_quantity":22960,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.31055900621118,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":220,\"price\":23.45,\"orders\":6},{\"quantity\":140,\"price\":23.4,\"orders\":2},{\"quantity\":100,\"price\":23.35,\"orders\":2},{\"quantity\":380,\"price\":23.3,\"orders\":4},{\"quantity\":60,\"price\":23.25,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":23.7,\"orders\":3},{\"quantity\":160,\"price\":23.75,\"orders\":4},{\"quantity\":80,\"price\":23.8,\"orders\":2},{\"quantity\":260,\"price\":23.85,\"orders\":3},{\"quantity\":540,\"price\":23.9,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26020,"sell_quantity":22760,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":200,\"price\":1454.4,\"orders\":2},{\"quantity\":200,\"price\":1454.35,\"orders\":2},{\"quantity\":120,\"price\":1454.3,\"orders\":3},{\"quantity\":280,\"price\":1454.25,\"orders\":8},{\"quantity\":1700,\"price\":1454.2,\"orders\":11}],\"sell\":[{\"quantity\":20,\"price\":1466.65,\"orders\":1},{\"quantity\":20,\"price\":1466.7,\"orders\":1},{\"quantity\":40,\"price\":1467.7,\"orders\":1},{\"quantity\":600,\"price\":1468.05,\"orders\":7},{\"quantity\":120,\"price\":1468.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18400,"sell_quantity":18780,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1},{\"quantity\":2400,\"price\":1239.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1311.85,\"orders\":1},{\"quantity\":40,\"price\":1311.9,\"orders\":1},{\"quantity\":180,\"price\":1312,\"orders\":4},{\"quantity\":2400,\"price\":1312.1,\"orders\":1},{\"quantity\":720,\"price\":1324.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":96.65,"last_quantity":20,"average_price":95.64,"volume":1718120,"buy_quantity":48560,"sell_quantity":37880,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.48650858544562,"last_trade_time":"2020-05-26T08:19:56.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":96.45,\"orders\":2},{\"quantity\":20,\"price\":96.4,\"orders\":1},{\"quantity\":20,\"price\":96.35,\"orders\":1},{\"quantity\":80,\"price\":96.3,\"orders\":2},{\"quantity\":20,\"price\":96.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":96.95,\"orders\":1},{\"quantity\":20,\"price\":97,\"orders\":1},{\"quantity\":40,\"price\":97.05,\"orders\":2},{\"quantity\":160,\"price\":97.15,\"orders\":1},{\"quantity\":320,\"price\":97.2,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27580,"sell_quantity":22380,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":879.9,\"orders\":1},{\"quantity\":180,\"price\":879.85,\"orders\":5},{\"quantity\":900,\"price\":879.75,\"orders\":10},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":2400,\"price\":871.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":909.45,\"orders\":1},{\"quantity\":360,\"price\":909.5,\"orders\":9},{\"quantity\":740,\"price\":909.75,\"orders\":6},{\"quantity\":2400,\"price\":916.35,\"orders\":1},{\"quantity\":700,\"price\":925.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29580,"sell_quantity":25020,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":806.5,\"orders\":1},{\"quantity\":20,\"price\":806.45,\"orders\":1},{\"quantity\":140,\"price\":805.65,\"orders\":4},{\"quantity\":20,\"price\":805.55,\"orders\":1},{\"quantity\":600,\"price\":805.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":819.2,\"orders\":1},{\"quantity\":360,\"price\":819.35,\"orders\":10},{\"quantity\":220,\"price\":819.45,\"orders\":2},{\"quantity\":400,\"price\":819.55,\"orders\":4},{\"quantity\":600,\"price\":819.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":738.1,"last_quantity":40,"average_price":810.98,"volume":13320,"buy_quantity":33000,"sell_quantity":23880,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.332665330661325,"last_trade_time":"2020-05-26T08:17:52.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":720.25,\"orders\":1},{\"quantity\":580,\"price\":720.2,\"orders\":8},{\"quantity\":120,\"price\":720,\"orders\":5},{\"quantity\":200,\"price\":719.8,\"orders\":2},{\"quantity\":600,\"price\":719.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":731.9,\"orders\":1},{\"quantity\":200,\"price\":732,\"orders\":5},{\"quantity\":600,\"price\":732.3,\"orders\":1},{\"quantity\":40,\"price\":734,\"orders\":1},{\"quantity\":200,\"price\":734.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":570.1,"last_quantity":60,"average_price":646.75,"volume":1028960,"buy_quantity":70820,"sell_quantity":37040,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":14.777531709281265,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":570.55,\"orders\":1},{\"quantity\":80,\"price\":570.1,\"orders\":1},{\"quantity\":20,\"price\":570.05,\"orders\":1},{\"quantity\":40,\"price\":570,\"orders\":1},{\"quantity\":20,\"price\":569.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":573.05,\"orders\":1},{\"quantity\":20,\"price\":573.1,\"orders\":1},{\"quantity\":60,\"price\":573.2,\"orders\":1},{\"quantity\":20,\"price\":573.5,\"orders\":1},{\"quantity\":20,\"price\":573.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.35,"last_quantity":40,"average_price":15.17,"volume":3013960,"buy_quantity":101360,"sell_quantity":57700,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.10120068610635,"last_trade_time":"2020-05-26T08:19:54.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":380,\"price\":13.35,\"orders\":5},{\"quantity\":300,\"price\":13.3,\"orders\":5},{\"quantity\":980,\"price\":13.25,\"orders\":11},{\"quantity\":460,\"price\":13.2,\"orders\":4},{\"quantity\":740,\"price\":13.15,\"orders\":7}],\"sell\":[{\"quantity\":1080,\"price\":13.5,\"orders\":13},{\"quantity\":360,\"price\":13.55,\"orders\":6},{\"quantity\":640,\"price\":13.6,\"orders\":7},{\"quantity\":820,\"price\":13.65,\"orders\":8},{\"quantity\":560,\"price\":13.7,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19820,"sell_quantity":19360,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1165.85,\"orders\":2},{\"quantity\":100,\"price\":1165.7,\"orders\":3},{\"quantity\":100,\"price\":1160.15,\"orders\":1},{\"quantity\":200,\"price\":1158.6,\"orders\":1},{\"quantity\":500,\"price\":1158.45,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1193.85,\"orders\":1},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":180,\"price\":1194.15,\"orders\":5},{\"quantity\":500,\"price\":1202.35,\"orders\":1},{\"quantity\":700,\"price\":1204.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":17800,"sell_quantity":17660,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":140,\"price\":1072.35,\"orders\":4},{\"quantity\":120,\"price\":1072.2,\"orders\":1},{\"quantity\":120,\"price\":1072,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1},{\"quantity\":2500,\"price\":1040.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1100.8,\"orders\":1},{\"quantity\":140,\"price\":1100.85,\"orders\":4},{\"quantity\":340,\"price\":1101.2,\"orders\":3},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":38,"last_quantity":20,"average_price":39.59,"volume":6333140,"buy_quantity":110060,"sell_quantity":88020,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-71.84142274916636,"last_trade_time":"2020-05-26T08:19:56.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":37.9,\"orders\":1},{\"quantity\":140,\"price\":37.85,\"orders\":3},{\"quantity\":220,\"price\":37.8,\"orders\":4},{\"quantity\":140,\"price\":37.75,\"orders\":3},{\"quantity\":560,\"price\":37.7,\"orders\":6}],\"sell\":[{\"quantity\":160,\"price\":38.1,\"orders\":2},{\"quantity\":220,\"price\":38.15,\"orders\":4},{\"quantity\":140,\"price\":38.2,\"orders\":3},{\"quantity\":800,\"price\":38.25,\"orders\":8},{\"quantity\":660,\"price\":38.3,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":35340,"sell_quantity":29340,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":498.25,\"orders\":1},{\"quantity\":20,\"price\":498.05,\"orders\":1},{\"quantity\":60,\"price\":498,\"orders\":1},{\"quantity\":80,\"price\":497.6,\"orders\":1},{\"quantity\":40,\"price\":497.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":501.15,\"orders\":1},{\"quantity\":20,\"price\":501.75,\"orders\":1},{\"quantity\":20,\"price\":501.8,\"orders\":1},{\"quantity\":80,\"price\":501.85,\"orders\":1},{\"quantity\":20,\"price\":502.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19540,"sell_quantity":15080,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":260,\"price\":1353.6,\"orders\":6},{\"quantity\":100,\"price\":1349.1,\"orders\":1},{\"quantity\":100,\"price\":1347.45,\"orders\":1},{\"quantity\":700,\"price\":1342.6,\"orders\":1},{\"quantity\":2400,\"price\":1335,\"orders\":1}],\"sell\":[{\"quantity\":140,\"price\":1374.4,\"orders\":4},{\"quantity\":100,\"price\":1374.5,\"orders\":1},{\"quantity\":100,\"price\":1374.6,\"orders\":1},{\"quantity\":100,\"price\":1382.45,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76.85,"last_quantity":20,"average_price":76.69,"volume":2267620,"buy_quantity":56760,"sell_quantity":40600,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.13068844807468,"last_trade_time":"2020-05-26T08:19:56.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":76.9,\"orders\":1},{\"quantity\":80,\"price\":76.85,\"orders\":1},{\"quantity\":40,\"price\":76.8,\"orders\":1},{\"quantity\":20,\"price\":76.7,\"orders\":1},{\"quantity\":80,\"price\":76.65,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":77.05,\"orders\":2},{\"quantity\":100,\"price\":77.15,\"orders\":2},{\"quantity\":220,\"price\":77.2,\"orders\":2},{\"quantity\":40,\"price\":77.3,\"orders\":2},{\"quantity\":200,\"price\":77.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":16.2,"last_quantity":20,"average_price":17.85,"volume":508800,"buy_quantity":65340,"sell_quantity":17500,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.1186440677966,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":120,\"price\":16.05,\"orders\":3},{\"quantity\":160,\"price\":16,\"orders\":3},{\"quantity\":280,\"price\":15.95,\"orders\":4},{\"quantity\":620,\"price\":15.9,\"orders\":5},{\"quantity\":540,\"price\":15.85,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":16.2,\"orders\":3},{\"quantity\":520,\"price\":16.25,\"orders\":6},{\"quantity\":160,\"price\":16.3,\"orders\":2},{\"quantity\":440,\"price\":16.35,\"orders\":3},{\"quantity\":680,\"price\":16.4,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":670,"last_quantity":100,"average_price":733.12,"volume":16960,"buy_quantity":34880,"sell_quantity":25120,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.864368018295355,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":9640,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":643.9,\"orders\":1},{\"quantity\":20,\"price\":643.85,\"orders\":1},{\"quantity\":600,\"price\":641.35,\"orders\":1},{\"quantity\":200,\"price\":641.15,\"orders\":1},{\"quantity\":440,\"price\":641.1,\"orders\":9}],\"sell\":[{\"quantity\":340,\"price\":653.1,\"orders\":8},{\"quantity\":20,\"price\":653.15,\"orders\":1},{\"quantity\":220,\"price\":653.25,\"orders\":3},{\"quantity\":280,\"price\":653.35,\"orders\":3},{\"quantity\":600,\"price\":653.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":149.7,"last_quantity":20,"average_price":141.2,"volume":2359960,"buy_quantity":48000,"sell_quantity":44860,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.352797682573566,"last_trade_time":"2020-05-26T08:19:56.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":149.45,\"orders\":1},{\"quantity\":20,\"price\":149.4,\"orders\":1},{\"quantity\":20,\"price\":149.35,\"orders\":1},{\"quantity\":20,\"price\":149.3,\"orders\":1},{\"quantity\":160,\"price\":149.2,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":150.15,\"orders\":1},{\"quantity\":60,\"price\":150.25,\"orders\":2},{\"quantity\":20,\"price\":150.3,\"orders\":1},{\"quantity\":80,\"price\":150.35,\"orders\":1},{\"quantity\":40,\"price\":150.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29740,"sell_quantity":22500,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":984,\"orders\":1},{\"quantity\":20,\"price\":983.95,\"orders\":1},{\"quantity\":20,\"price\":983.85,\"orders\":1},{\"quantity\":40,\"price\":982.7,\"orders\":2},{\"quantity\":300,\"price\":982.05,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":990.95,\"orders\":1},{\"quantity\":40,\"price\":991,\"orders\":1},{\"quantity\":20,\"price\":992.05,\"orders\":1},{\"quantity\":40,\"price\":992.95,\"orders\":1},{\"quantity\":40,\"price\":993,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.55,"last_quantity":20,"average_price":21.6,"volume":643480,"buy_quantity":75580,"sell_quantity":21220,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.14399023794998,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":100,\"price\":19.3,\"orders\":3},{\"quantity\":80,\"price\":19.25,\"orders\":2},{\"quantity\":100,\"price\":19.2,\"orders\":1},{\"quantity\":200,\"price\":19.15,\"orders\":4},{\"quantity\":300,\"price\":19.1,\"orders\":4}],\"sell\":[{\"quantity\":200,\"price\":19.5,\"orders\":5},{\"quantity\":320,\"price\":19.55,\"orders\":2},{\"quantity\":280,\"price\":19.6,\"orders\":4},{\"quantity\":240,\"price\":19.65,\"orders\":2},{\"quantity\":380,\"price\":19.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.95,"last_quantity":40,"average_price":31.92,"volume":803700,"buy_quantity":56600,"sell_quantity":24220,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-73.77408056042032,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":80,\"price\":29.8,\"orders\":2},{\"quantity\":160,\"price\":29.75,\"orders\":4},{\"quantity\":40,\"price\":29.7,\"orders\":1},{\"quantity\":60,\"price\":29.65,\"orders\":1},{\"quantity\":160,\"price\":29.6,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":30,\"orders\":1},{\"quantity\":40,\"price\":30.05,\"orders\":1},{\"quantity\":80,\"price\":30.1,\"orders\":2},{\"quantity\":100,\"price\":30.15,\"orders\":3},{\"quantity\":120,\"price\":30.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.85,"last_quantity":20,"average_price":49.03,"volume":1209380,"buy_quantity":45820,"sell_quantity":28440,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-69.58041958041959,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":47.6,\"orders\":2},{\"quantity\":40,\"price\":47.55,\"orders\":1},{\"quantity\":160,\"price\":47.5,\"orders\":4},{\"quantity\":420,\"price\":47.45,\"orders\":3},{\"quantity\":160,\"price\":47.4,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":47.9,\"orders\":1},{\"quantity\":40,\"price\":47.95,\"orders\":1},{\"quantity\":300,\"price\":48,\"orders\":1},{\"quantity\":40,\"price\":48.05,\"orders\":1},{\"quantity\":340,\"price\":48.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":60.6,"last_quantity":20,"average_price":61.66,"volume":1383120,"buy_quantity":51440,"sell_quantity":39820,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-66.97547683923706,"last_trade_time":"2020-05-26T08:19:56.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":60.5,\"orders\":2},{\"quantity\":100,\"price\":60.45,\"orders\":2},{\"quantity\":140,\"price\":60.4,\"orders\":4},{\"quantity\":80,\"price\":60.35,\"orders\":1},{\"quantity\":280,\"price\":60.3,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":60.8,\"orders\":3},{\"quantity\":120,\"price\":60.85,\"orders\":2},{\"quantity\":40,\"price\":60.95,\"orders\":1},{\"quantity\":280,\"price\":61,\"orders\":2},{\"quantity\":240,\"price\":61.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":120.95,"last_quantity":40,"average_price":116.74,"volume":13292800,"buy_quantity":128980,"sell_quantity":135780,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-57.60602874167544,"last_trade_time":"2020-05-26T08:19:56.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":120.85,\"orders\":2},{\"quantity\":40,\"price\":120.8,\"orders\":2},{\"quantity\":180,\"price\":120.75,\"orders\":3},{\"quantity\":60,\"price\":120.7,\"orders\":2},{\"quantity\":200,\"price\":120.65,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":121.3,\"orders\":1},{\"quantity\":160,\"price\":121.35,\"orders\":3},{\"quantity\":700,\"price\":121.4,\"orders\":3},{\"quantity\":200,\"price\":121.45,\"orders\":1},{\"quantity\":200,\"price\":121.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":96.65,"last_quantity":20,"average_price":95.64,"volume":1718120,"buy_quantity":50980,"sell_quantity":39160,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.48650858544562,"last_trade_time":"2020-05-26T08:19:56.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":96.5,\"orders\":1},{\"quantity\":60,\"price\":96.45,\"orders\":2},{\"quantity\":40,\"price\":96.35,\"orders\":2},{\"quantity\":40,\"price\":96.3,\"orders\":1},{\"quantity\":160,\"price\":96.25,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":96.9,\"orders\":1},{\"quantity\":40,\"price\":96.95,\"orders\":2},{\"quantity\":20,\"price\":97,\"orders\":1},{\"quantity\":60,\"price\":97.05,\"orders\":2},{\"quantity\":160,\"price\":97.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27580,"sell_quantity":22380,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":879.9,\"orders\":1},{\"quantity\":180,\"price\":879.85,\"orders\":5},{\"quantity\":900,\"price\":879.75,\"orders\":10},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":2400,\"price\":871.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":909.45,\"orders\":1},{\"quantity\":360,\"price\":909.5,\"orders\":9},{\"quantity\":740,\"price\":909.75,\"orders\":6},{\"quantity\":2400,\"price\":916.35,\"orders\":1},{\"quantity\":700,\"price\":925.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29580,"sell_quantity":24980,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":807.1,\"orders\":1},{\"quantity\":20,\"price\":807.05,\"orders\":1},{\"quantity\":20,\"price\":806.7,\"orders\":1},{\"quantity\":600,\"price\":806.6,\"orders\":1},{\"quantity\":20,\"price\":806.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":819.2,\"orders\":1},{\"quantity\":360,\"price\":819.35,\"orders\":10},{\"quantity\":220,\"price\":819.45,\"orders\":2},{\"quantity\":400,\"price\":819.55,\"orders\":4},{\"quantity\":600,\"price\":819.75,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9052.5,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.14658295765688525,"timestamp":"2020-05-26T08:19:57.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.85,"last_quantity":20,"average_price":25.56,"volume":737720,"buy_quantity":62880,"sell_quantity":23460,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.31055900621118,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":23.45,\"orders\":1},{\"quantity\":160,\"price\":23.4,\"orders\":4},{\"quantity\":80,\"price\":23.35,\"orders\":2},{\"quantity\":120,\"price\":23.3,\"orders\":3},{\"quantity\":160,\"price\":23.25,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":23.65,\"orders\":3},{\"quantity\":120,\"price\":23.7,\"orders\":3},{\"quantity\":120,\"price\":23.75,\"orders\":2},{\"quantity\":500,\"price\":23.8,\"orders\":4},{\"quantity\":300,\"price\":23.85,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":738.1,"last_quantity":40,"average_price":810.98,"volume":13320,"buy_quantity":33020,"sell_quantity":23880,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.332665330661325,"last_trade_time":"2020-05-26T08:17:52.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":720.35,\"orders\":1},{\"quantity\":140,\"price\":720.3,\"orders\":6},{\"quantity\":580,\"price\":720.2,\"orders\":8},{\"quantity\":200,\"price\":719.8,\"orders\":2},{\"quantity\":600,\"price\":719.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":731.9,\"orders\":1},{\"quantity\":200,\"price\":732,\"orders\":5},{\"quantity\":600,\"price\":732.3,\"orders\":1},{\"quantity\":40,\"price\":734,\"orders\":1},{\"quantity\":200,\"price\":734.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":570.1,"last_quantity":60,"average_price":646.75,"volume":1028960,"buy_quantity":72040,"sell_quantity":37700,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":14.777531709281265,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":570.1,\"orders\":2},{\"quantity\":60,\"price\":570.05,\"orders\":1},{\"quantity\":240,\"price\":570,\"orders\":2},{\"quantity\":20,\"price\":569.9,\"orders\":1},{\"quantity\":140,\"price\":569.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":573.15,\"orders\":1},{\"quantity\":60,\"price\":573.2,\"orders\":1},{\"quantity\":20,\"price\":573.5,\"orders\":1},{\"quantity\":20,\"price\":573.85,\"orders\":1},{\"quantity\":80,\"price\":574.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.35,"last_quantity":40,"average_price":15.17,"volume":3013960,"buy_quantity":101180,"sell_quantity":57760,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.10120068610635,"last_trade_time":"2020-05-26T08:19:54.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":620,\"price\":13.3,\"orders\":10},{\"quantity\":800,\"price\":13.25,\"orders\":9},{\"quantity\":600,\"price\":13.2,\"orders\":6},{\"quantity\":580,\"price\":13.15,\"orders\":6},{\"quantity\":740,\"price\":13.1,\"orders\":8}],\"sell\":[{\"quantity\":240,\"price\":13.45,\"orders\":4},{\"quantity\":1260,\"price\":13.5,\"orders\":14},{\"quantity\":800,\"price\":13.55,\"orders\":9},{\"quantity\":580,\"price\":13.6,\"orders\":8},{\"quantity\":360,\"price\":13.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19860,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1166.15,\"orders\":1},{\"quantity\":100,\"price\":1165.95,\"orders\":3},{\"quantity\":80,\"price\":1165.85,\"orders\":2},{\"quantity\":100,\"price\":1160.15,\"orders\":1},{\"quantity\":200,\"price\":1158.6,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":1194,\"orders\":2},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":180,\"price\":1194.15,\"orders\":5},{\"quantity\":500,\"price\":1202.35,\"orders\":1},{\"quantity\":700,\"price\":1204.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":17840,"sell_quantity":17660,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1072.4,\"orders\":1},{\"quantity\":140,\"price\":1072.35,\"orders\":4},{\"quantity\":120,\"price\":1072.2,\"orders\":1},{\"quantity\":120,\"price\":1072,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1100.8,\"orders\":1},{\"quantity\":140,\"price\":1100.85,\"orders\":4},{\"quantity\":340,\"price\":1101.2,\"orders\":3},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.8,"last_quantity":20,"average_price":39.59,"volume":6333320,"buy_quantity":110740,"sell_quantity":88620,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-71.98962578732865,"last_trade_time":"2020-05-26T08:19:57.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":37.75,\"orders\":3},{\"quantity\":140,\"price\":37.7,\"orders\":3},{\"quantity\":380,\"price\":37.65,\"orders\":7},{\"quantity\":160,\"price\":37.6,\"orders\":6},{\"quantity\":380,\"price\":37.55,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":37.95,\"orders\":1},{\"quantity\":380,\"price\":38,\"orders\":2},{\"quantity\":60,\"price\":38.05,\"orders\":1},{\"quantity\":380,\"price\":38.1,\"orders\":4},{\"quantity\":580,\"price\":38.15,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":36240,"sell_quantity":30440,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":498.75,\"orders\":1},{\"quantity\":20,\"price\":498.7,\"orders\":1},{\"quantity\":80,\"price\":498.25,\"orders\":1},{\"quantity\":40,\"price\":498.2,\"orders\":1},{\"quantity\":200,\"price\":498.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":501.75,\"orders\":1},{\"quantity\":20,\"price\":501.8,\"orders\":1},{\"quantity\":80,\"price\":501.85,\"orders\":1},{\"quantity\":20,\"price\":502.65,\"orders\":1},{\"quantity\":80,\"price\":502.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":77.05,"last_quantity":20,"average_price":76.69,"volume":2267680,"buy_quantity":57820,"sell_quantity":42620,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.03733955659276,"last_trade_time":"2020-05-26T08:19:56.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":76.7,\"orders\":2},{\"quantity\":20,\"price\":76.65,\"orders\":1},{\"quantity\":280,\"price\":76.55,\"orders\":3},{\"quantity\":500,\"price\":76.5,\"orders\":7},{\"quantity\":40,\"price\":76.45,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":77.1,\"orders\":2},{\"quantity\":280,\"price\":77.15,\"orders\":2},{\"quantity\":220,\"price\":77.2,\"orders\":2},{\"quantity\":80,\"price\":77.25,\"orders\":2},{\"quantity\":40,\"price\":77.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":16.05,"last_quantity":40,"average_price":17.85,"volume":508840,"buy_quantity":65480,"sell_quantity":17660,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.33050847457628,"last_trade_time":"2020-05-26T08:19:56.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":80,\"price\":16.05,\"orders\":3},{\"quantity\":140,\"price\":16,\"orders\":3},{\"quantity\":280,\"price\":15.95,\"orders\":4},{\"quantity\":540,\"price\":15.9,\"orders\":4},{\"quantity\":520,\"price\":15.85,\"orders\":3}],\"sell\":[{\"quantity\":180,\"price\":16.2,\"orders\":5},{\"quantity\":500,\"price\":16.25,\"orders\":4},{\"quantity\":60,\"price\":16.3,\"orders\":1},{\"quantity\":560,\"price\":16.35,\"orders\":4},{\"quantity\":900,\"price\":16.4,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":670,"last_quantity":100,"average_price":733.12,"volume":16960,"buy_quantity":34900,"sell_quantity":25120,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.864368018295355,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":9640,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":60,\"price\":642.75,\"orders\":3},{\"quantity\":120,\"price\":642.7,\"orders\":3},{\"quantity\":600,\"price\":642.4,\"orders\":1},{\"quantity\":20,\"price\":641.5,\"orders\":1},{\"quantity\":200,\"price\":641.15,\"orders\":1}],\"sell\":[{\"quantity\":340,\"price\":653.1,\"orders\":8},{\"quantity\":20,\"price\":653.15,\"orders\":1},{\"quantity\":220,\"price\":653.25,\"orders\":3},{\"quantity\":280,\"price\":653.35,\"orders\":3},{\"quantity\":600,\"price\":653.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":149.7,"last_quantity":20,"average_price":141.2,"volume":2359960,"buy_quantity":48940,"sell_quantity":45580,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.352797682573566,"last_trade_time":"2020-05-26T08:19:56.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":149.5,\"orders\":1},{\"quantity\":20,\"price\":149.45,\"orders\":1},{\"quantity\":20,\"price\":149.4,\"orders\":1},{\"quantity\":20,\"price\":149.35,\"orders\":1},{\"quantity\":20,\"price\":149.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":150.1,\"orders\":1},{\"quantity\":40,\"price\":150.2,\"orders\":2},{\"quantity\":80,\"price\":150.25,\"orders\":1},{\"quantity\":220,\"price\":150.3,\"orders\":2},{\"quantity\":80,\"price\":150.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29660,"sell_quantity":22500,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":984.95,\"orders\":1},{\"quantity\":20,\"price\":982.2,\"orders\":1},{\"quantity\":40,\"price\":982.15,\"orders\":2},{\"quantity\":300,\"price\":982.05,\"orders\":2},{\"quantity\":60,\"price\":981.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":990.95,\"orders\":1},{\"quantity\":40,\"price\":991,\"orders\":1},{\"quantity\":20,\"price\":991.95,\"orders\":1},{\"quantity\":40,\"price\":992.85,\"orders\":1},{\"quantity\":40,\"price\":992.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.55,"last_quantity":20,"average_price":21.6,"volume":643480,"buy_quantity":75580,"sell_quantity":21180,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.14399023794998,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":19.3,\"orders\":1},{\"quantity\":160,\"price\":19.25,\"orders\":4},{\"quantity\":200,\"price\":19.15,\"orders\":4},{\"quantity\":320,\"price\":19.1,\"orders\":4},{\"quantity\":680,\"price\":19.05,\"orders\":3}],\"sell\":[{\"quantity\":160,\"price\":19.5,\"orders\":4},{\"quantity\":320,\"price\":19.55,\"orders\":2},{\"quantity\":280,\"price\":19.6,\"orders\":4},{\"quantity\":240,\"price\":19.65,\"orders\":2},{\"quantity\":460,\"price\":19.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.95,"last_quantity":40,"average_price":31.92,"volume":803700,"buy_quantity":56880,"sell_quantity":24560,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-73.77408056042032,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":100,\"price\":29.75,\"orders\":3},{\"quantity\":160,\"price\":29.7,\"orders\":4},{\"quantity\":300,\"price\":29.65,\"orders\":3},{\"quantity\":280,\"price\":29.6,\"orders\":4},{\"quantity\":420,\"price\":29.55,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":30,\"orders\":3},{\"quantity\":100,\"price\":30.05,\"orders\":3},{\"quantity\":40,\"price\":30.1,\"orders\":1},{\"quantity\":240,\"price\":30.15,\"orders\":2},{\"quantity\":420,\"price\":30.2,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.85,"last_quantity":20,"average_price":49.03,"volume":1209380,"buy_quantity":45680,"sell_quantity":28000,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-69.58041958041959,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:56.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":47.6,\"orders\":1},{\"quantity\":40,\"price\":47.55,\"orders\":1},{\"quantity\":120,\"price\":47.5,\"orders\":3},{\"quantity\":420,\"price\":47.45,\"orders\":3},{\"quantity\":160,\"price\":47.4,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":47.85,\"orders\":1},{\"quantity\":40,\"price\":47.9,\"orders\":1},{\"quantity\":340,\"price\":47.95,\"orders\":2},{\"quantity\":300,\"price\":48,\"orders\":1},{\"quantity\":40,\"price\":48.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":60.6,"last_quantity":20,"average_price":61.66,"volume":1383120,"buy_quantity":53640,"sell_quantity":42040,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-66.97547683923706,"last_trade_time":"2020-05-26T08:19:56.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":60.5,\"orders\":1},{\"quantity\":40,\"price\":60.45,\"orders\":1},{\"quantity\":60,\"price\":60.4,\"orders\":2},{\"quantity\":120,\"price\":60.35,\"orders\":3},{\"quantity\":320,\"price\":60.3,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":60.7,\"orders\":1},{\"quantity\":240,\"price\":60.75,\"orders\":1},{\"quantity\":240,\"price\":60.8,\"orders\":1},{\"quantity\":40,\"price\":60.85,\"orders\":1},{\"quantity\":40,\"price\":60.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":121.15,"last_quantity":20,"average_price":116.74,"volume":13292860,"buy_quantity":129620,"sell_quantity":137340,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-57.53592709428671,"last_trade_time":"2020-05-26T08:19:57.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":120.8,\"orders\":1},{\"quantity\":60,\"price\":120.75,\"orders\":1},{\"quantity\":60,\"price\":120.7,\"orders\":2},{\"quantity\":260,\"price\":120.65,\"orders\":3},{\"quantity\":320,\"price\":120.6,\"orders\":7}],\"sell\":[{\"quantity\":40,\"price\":121.15,\"orders\":1},{\"quantity\":200,\"price\":121.2,\"orders\":1},{\"quantity\":60,\"price\":121.25,\"orders\":1},{\"quantity\":80,\"price\":121.35,\"orders\":2},{\"quantity\":680,\"price\":121.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26320,"sell_quantity":22740,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":280,\"price\":1454.5,\"orders\":8},{\"quantity\":180,\"price\":1454.45,\"orders\":2},{\"quantity\":200,\"price\":1454.4,\"orders\":2},{\"quantity\":300,\"price\":1454.35,\"orders\":3},{\"quantity\":120,\"price\":1454.3,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":1466.55,\"orders\":1},{\"quantity\":440,\"price\":1466.6,\"orders\":5},{\"quantity\":20,\"price\":1466.7,\"orders\":1},{\"quantity\":40,\"price\":1468,\"orders\":1},{\"quantity\":160,\"price\":1468.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.55,"last_quantity":20,"average_price":21.6,"volume":643480,"buy_quantity":75580,"sell_quantity":21180,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.14399023794998,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":19.3,\"orders\":1},{\"quantity\":160,\"price\":19.25,\"orders\":4},{\"quantity\":200,\"price\":19.15,\"orders\":4},{\"quantity\":320,\"price\":19.1,\"orders\":4},{\"quantity\":400,\"price\":19.05,\"orders\":2}],\"sell\":[{\"quantity\":360,\"price\":19.5,\"orders\":3},{\"quantity\":120,\"price\":19.55,\"orders\":3},{\"quantity\":280,\"price\":19.6,\"orders\":4},{\"quantity\":240,\"price\":19.65,\"orders\":2},{\"quantity\":460,\"price\":19.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.85,"last_quantity":20,"average_price":49.03,"volume":1209380,"buy_quantity":46560,"sell_quantity":28840,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-69.58041958041959,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":47.5,\"orders\":1},{\"quantity\":120,\"price\":47.45,\"orders\":3},{\"quantity\":500,\"price\":47.4,\"orders\":5},{\"quantity\":340,\"price\":47.35,\"orders\":2},{\"quantity\":160,\"price\":47.3,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":47.8,\"orders\":1},{\"quantity\":120,\"price\":47.85,\"orders\":2},{\"quantity\":340,\"price\":47.9,\"orders\":2},{\"quantity\":580,\"price\":47.95,\"orders\":4},{\"quantity\":420,\"price\":48.05,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":60.6,"last_quantity":20,"average_price":61.66,"volume":1383120,"buy_quantity":53040,"sell_quantity":42040,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-66.97547683923706,"last_trade_time":"2020-05-26T08:19:56.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":60.5,\"orders\":1},{\"quantity\":40,\"price\":60.45,\"orders\":1},{\"quantity\":60,\"price\":60.4,\"orders\":2},{\"quantity\":120,\"price\":60.35,\"orders\":3},{\"quantity\":320,\"price\":60.3,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":60.7,\"orders\":1},{\"quantity\":240,\"price\":60.75,\"orders\":1},{\"quantity\":240,\"price\":60.8,\"orders\":1},{\"quantity\":40,\"price\":60.85,\"orders\":1},{\"quantity\":40,\"price\":60.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":120.8,"last_quantity":20,"average_price":116.74,"volume":13292860,"buy_quantity":129620,"sell_quantity":137340,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-57.65860497721696,"last_trade_time":"2020-05-26T08:19:57.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":120.8,\"orders\":1},{\"quantity\":60,\"price\":120.75,\"orders\":1},{\"quantity\":60,\"price\":120.7,\"orders\":2},{\"quantity\":260,\"price\":120.65,\"orders\":3},{\"quantity\":320,\"price\":120.6,\"orders\":7}],\"sell\":[{\"quantity\":40,\"price\":121.15,\"orders\":1},{\"quantity\":200,\"price\":121.2,\"orders\":1},{\"quantity\":60,\"price\":121.25,\"orders\":1},{\"quantity\":80,\"price\":121.35,\"orders\":2},{\"quantity\":680,\"price\":121.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26320,"sell_quantity":22740,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":280,\"price\":1454.5,\"orders\":8},{\"quantity\":180,\"price\":1454.45,\"orders\":2},{\"quantity\":200,\"price\":1454.4,\"orders\":2},{\"quantity\":300,\"price\":1454.35,\"orders\":3},{\"quantity\":120,\"price\":1454.3,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":1466.55,\"orders\":1},{\"quantity\":440,\"price\":1466.6,\"orders\":5},{\"quantity\":160,\"price\":1468.05,\"orders\":2},{\"quantity\":120,\"price\":1468.2,\"orders\":3},{\"quantity\":20,\"price\":1468.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18400,"sell_quantity":18780,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1},{\"quantity\":720,\"price\":1244.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1311.85,\"orders\":1},{\"quantity\":40,\"price\":1311.9,\"orders\":1},{\"quantity\":180,\"price\":1312,\"orders\":4},{\"quantity\":2400,\"price\":1312.1,\"orders\":1},{\"quantity\":720,\"price\":1324.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":96.9,"last_quantity":20,"average_price":95.64,"volume":1718160,"buy_quantity":50020,"sell_quantity":38800,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.38430089942763,"last_trade_time":"2020-05-26T08:19:57.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":96.4,\"orders\":1},{\"quantity\":80,\"price\":96.35,\"orders\":3},{\"quantity\":20,\"price\":96.2,\"orders\":1},{\"quantity\":160,\"price\":96.15,\"orders\":4},{\"quantity\":120,\"price\":96.1,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":96.75,\"orders\":2},{\"quantity\":20,\"price\":96.8,\"orders\":1},{\"quantity\":20,\"price\":96.85,\"orders\":1},{\"quantity\":20,\"price\":96.9,\"orders\":1},{\"quantity\":20,\"price\":97,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27580,"sell_quantity":22380,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":879.9,\"orders\":1},{\"quantity\":180,\"price\":879.85,\"orders\":5},{\"quantity\":900,\"price\":879.75,\"orders\":10},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":2400,\"price\":871.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":909.45,\"orders\":1},{\"quantity\":360,\"price\":909.5,\"orders\":9},{\"quantity\":740,\"price\":909.75,\"orders\":6},{\"quantity\":2400,\"price\":916.35,\"orders\":1},{\"quantity\":700,\"price\":925.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29580,"sell_quantity":25020,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":806.8,\"orders\":1},{\"quantity\":20,\"price\":806.75,\"orders\":1},{\"quantity\":20,\"price\":806.65,\"orders\":1},{\"quantity\":20,\"price\":806.55,\"orders\":1},{\"quantity\":600,\"price\":806.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":819.2,\"orders\":1},{\"quantity\":360,\"price\":819.35,\"orders\":10},{\"quantity\":220,\"price\":819.45,\"orders\":2},{\"quantity\":400,\"price\":819.55,\"orders\":4},{\"quantity\":600,\"price\":819.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":738.1,"last_quantity":40,"average_price":810.98,"volume":13320,"buy_quantity":33020,"sell_quantity":23940,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.332665330661325,"last_trade_time":"2020-05-26T08:17:52.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":720.35,\"orders\":1},{\"quantity\":140,\"price\":720.3,\"orders\":6},{\"quantity\":580,\"price\":720.2,\"orders\":8},{\"quantity\":200,\"price\":719.8,\"orders\":2},{\"quantity\":600,\"price\":719.7,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":731.85,\"orders\":1},{\"quantity\":20,\"price\":731.9,\"orders\":1},{\"quantity\":200,\"price\":732,\"orders\":5},{\"quantity\":600,\"price\":732.3,\"orders\":1},{\"quantity\":40,\"price\":734,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":570.15,"last_quantity":80,"average_price":646.75,"volume":1028960,"buy_quantity":72040,"sell_quantity":37700,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":14.787598147775316,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":570.1,\"orders\":2},{\"quantity\":60,\"price\":570.05,\"orders\":1},{\"quantity\":240,\"price\":570,\"orders\":2},{\"quantity\":20,\"price\":569.9,\"orders\":1},{\"quantity\":140,\"price\":569.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":573.15,\"orders\":1},{\"quantity\":60,\"price\":573.2,\"orders\":1},{\"quantity\":20,\"price\":573.5,\"orders\":1},{\"quantity\":20,\"price\":573.85,\"orders\":1},{\"quantity\":80,\"price\":574.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.35,"last_quantity":80,"average_price":15.17,"volume":3013960,"buy_quantity":101180,"sell_quantity":57760,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.10120068610635,"last_trade_time":"2020-05-26T08:19:54.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":620,\"price\":13.3,\"orders\":10},{\"quantity\":800,\"price\":13.25,\"orders\":9},{\"quantity\":600,\"price\":13.2,\"orders\":6},{\"quantity\":580,\"price\":13.15,\"orders\":6},{\"quantity\":740,\"price\":13.1,\"orders\":8}],\"sell\":[{\"quantity\":240,\"price\":13.45,\"orders\":4},{\"quantity\":1260,\"price\":13.5,\"orders\":14},{\"quantity\":800,\"price\":13.55,\"orders\":9},{\"quantity\":580,\"price\":13.6,\"orders\":8},{\"quantity\":360,\"price\":13.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19820,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":180,\"price\":1166.3,\"orders\":5},{\"quantity\":100,\"price\":1160.15,\"orders\":1},{\"quantity\":500,\"price\":1160.05,\"orders\":1},{\"quantity\":200,\"price\":1158.6,\"orders\":1},{\"quantity\":700,\"price\":1155.15,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":1194,\"orders\":2},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":180,\"price\":1194.15,\"orders\":5},{\"quantity\":500,\"price\":1200.45,\"orders\":1},{\"quantity\":700,\"price\":1204.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":17800,"sell_quantity":17660,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":140,\"price\":1072.35,\"orders\":4},{\"quantity\":120,\"price\":1072.2,\"orders\":1},{\"quantity\":120,\"price\":1072,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1},{\"quantity\":2500,\"price\":1040.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1100.8,\"orders\":1},{\"quantity\":140,\"price\":1100.85,\"orders\":4},{\"quantity\":340,\"price\":1101.2,\"orders\":3},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.8,"last_quantity":20,"average_price":39.59,"volume":6333320,"buy_quantity":110720,"sell_quantity":88620,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-71.98962578732865,"last_trade_time":"2020-05-26T08:19:57.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":37.75,\"orders\":3},{\"quantity\":140,\"price\":37.7,\"orders\":3},{\"quantity\":380,\"price\":37.65,\"orders\":7},{\"quantity\":140,\"price\":37.6,\"orders\":5},{\"quantity\":380,\"price\":37.55,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":37.95,\"orders\":1},{\"quantity\":380,\"price\":38,\"orders\":2},{\"quantity\":60,\"price\":38.05,\"orders\":1},{\"quantity\":380,\"price\":38.1,\"orders\":4},{\"quantity\":580,\"price\":38.15,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":36240,"sell_quantity":30440,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":498.75,\"orders\":1},{\"quantity\":20,\"price\":498.7,\"orders\":1},{\"quantity\":80,\"price\":498.25,\"orders\":1},{\"quantity\":40,\"price\":498.2,\"orders\":1},{\"quantity\":200,\"price\":498.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":501.75,\"orders\":1},{\"quantity\":20,\"price\":501.8,\"orders\":1},{\"quantity\":80,\"price\":501.85,\"orders\":1},{\"quantity\":20,\"price\":502.65,\"orders\":1},{\"quantity\":80,\"price\":502.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19540,"sell_quantity":15080,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":260,\"price\":1353.6,\"orders\":6},{\"quantity\":100,\"price\":1349.1,\"orders\":1},{\"quantity\":100,\"price\":1347.45,\"orders\":1},{\"quantity\":700,\"price\":1342.6,\"orders\":1},{\"quantity\":720,\"price\":1341.15,\"orders\":1}],\"sell\":[{\"quantity\":140,\"price\":1374.4,\"orders\":4},{\"quantity\":100,\"price\":1374.5,\"orders\":1},{\"quantity\":100,\"price\":1374.6,\"orders\":1},{\"quantity\":100,\"price\":1382.45,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":16.05,"last_quantity":40,"average_price":17.85,"volume":508840,"buy_quantity":65280,"sell_quantity":17660,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.33050847457628,"last_trade_time":"2020-05-26T08:19:56.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":16.05,\"orders\":2},{\"quantity\":180,\"price\":16,\"orders\":4},{\"quantity\":280,\"price\":15.95,\"orders\":4},{\"quantity\":340,\"price\":15.9,\"orders\":3},{\"quantity\":520,\"price\":15.85,\"orders\":3}],\"sell\":[{\"quantity\":360,\"price\":16.2,\"orders\":3},{\"quantity\":300,\"price\":16.25,\"orders\":5},{\"quantity\":60,\"price\":16.3,\"orders\":1},{\"quantity\":560,\"price\":16.35,\"orders\":4},{\"quantity\":900,\"price\":16.4,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":670,"last_quantity":100,"average_price":733.12,"volume":16960,"buy_quantity":34700,"sell_quantity":25120,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.864368018295355,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":9640,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":643.7,\"orders\":1},{\"quantity\":20,\"price\":643.65,\"orders\":1},{\"quantity\":80,\"price\":643,\"orders\":2},{\"quantity\":20,\"price\":642.8,\"orders\":1},{\"quantity\":40,\"price\":642.7,\"orders\":1}],\"sell\":[{\"quantity\":340,\"price\":653.1,\"orders\":8},{\"quantity\":20,\"price\":653.15,\"orders\":1},{\"quantity\":220,\"price\":653.25,\"orders\":3},{\"quantity\":280,\"price\":653.35,\"orders\":3},{\"quantity\":600,\"price\":653.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":149.2,"last_quantity":40,"average_price":141.2,"volume":2360060,"buy_quantity":48760,"sell_quantity":45740,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.50525994816283,"last_trade_time":"2020-05-26T08:19:57.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":149.45,\"orders\":1},{\"quantity\":20,\"price\":149.3,\"orders\":1},{\"quantity\":20,\"price\":149.25,\"orders\":1},{\"quantity\":160,\"price\":149.2,\"orders\":3},{\"quantity\":160,\"price\":149.15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":149.9,\"orders\":1},{\"quantity\":20,\"price\":150,\"orders\":1},{\"quantity\":20,\"price\":150.1,\"orders\":1},{\"quantity\":40,\"price\":150.2,\"orders\":2},{\"quantity\":80,\"price\":150.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29320,"sell_quantity":22500,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:19:57.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":985.2,\"orders\":1},{\"quantity\":20,\"price\":985.15,\"orders\":1},{\"quantity\":40,\"price\":982.15,\"orders\":2},{\"quantity\":100,\"price\":982.05,\"orders\":1},{\"quantity\":740,\"price\":981.8,\"orders\":9}],\"sell\":[{\"quantity\":20,\"price\":990.95,\"orders\":1},{\"quantity\":40,\"price\":991,\"orders\":1},{\"quantity\":20,\"price\":991.95,\"orders\":1},{\"quantity\":20,\"price\":992.95,\"orders\":1},{\"quantity\":40,\"price\":995.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29320,"sell_quantity":22500,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":985.2,\"orders\":1},{\"quantity\":20,\"price\":985.15,\"orders\":1},{\"quantity\":40,\"price\":982.15,\"orders\":2},{\"quantity\":100,\"price\":982.05,\"orders\":1},{\"quantity\":740,\"price\":981.8,\"orders\":9}],\"sell\":[{\"quantity\":20,\"price\":990.95,\"orders\":1},{\"quantity\":40,\"price\":991,\"orders\":1},{\"quantity\":20,\"price\":991.95,\"orders\":1},{\"quantity\":20,\"price\":992.95,\"orders\":1},{\"quantity\":40,\"price\":995.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.55,"last_quantity":20,"average_price":21.6,"volume":643480,"buy_quantity":75620,"sell_quantity":21180,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.14399023794998,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":19.3,\"orders\":1},{\"quantity\":160,\"price\":19.25,\"orders\":4},{\"quantity\":200,\"price\":19.15,\"orders\":4},{\"quantity\":320,\"price\":19.1,\"orders\":4},{\"quantity\":680,\"price\":19.05,\"orders\":3}],\"sell\":[{\"quantity\":440,\"price\":19.5,\"orders\":5},{\"quantity\":40,\"price\":19.55,\"orders\":1},{\"quantity\":280,\"price\":19.6,\"orders\":4},{\"quantity\":240,\"price\":19.65,\"orders\":2},{\"quantity\":460,\"price\":19.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.95,"last_quantity":40,"average_price":31.92,"volume":803700,"buy_quantity":57600,"sell_quantity":25160,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-73.77408056042032,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":29.7,\"orders\":2},{\"quantity\":220,\"price\":29.65,\"orders\":5},{\"quantity\":80,\"price\":29.6,\"orders\":2},{\"quantity\":360,\"price\":29.55,\"orders\":2},{\"quantity\":260,\"price\":29.5,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":29.9,\"orders\":1},{\"quantity\":60,\"price\":29.95,\"orders\":2},{\"quantity\":80,\"price\":30,\"orders\":2},{\"quantity\":40,\"price\":30.05,\"orders\":1},{\"quantity\":60,\"price\":30.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.5,"last_quantity":20,"average_price":49.03,"volume":1209380,"buy_quantity":46740,"sell_quantity":29100,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-69.8029243483789,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":47.5,\"orders\":1},{\"quantity\":120,\"price\":47.45,\"orders\":3},{\"quantity\":500,\"price\":47.4,\"orders\":5},{\"quantity\":340,\"price\":47.35,\"orders\":2},{\"quantity\":160,\"price\":47.3,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":47.8,\"orders\":1},{\"quantity\":120,\"price\":47.85,\"orders\":2},{\"quantity\":340,\"price\":47.9,\"orders\":2},{\"quantity\":580,\"price\":47.95,\"orders\":4},{\"quantity\":380,\"price\":48.05,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":60.65,"last_quantity":20,"average_price":61.66,"volume":1383140,"buy_quantity":52160,"sell_quantity":40600,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-66.94822888283379,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":60.2,\"orders\":1},{\"quantity\":260,\"price\":60.15,\"orders\":2},{\"quantity\":40,\"price\":60.1,\"orders\":1},{\"quantity\":60,\"price\":60.05,\"orders\":2},{\"quantity\":240,\"price\":60,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":60.45,\"orders\":1},{\"quantity\":60,\"price\":60.5,\"orders\":2},{\"quantity\":120,\"price\":60.55,\"orders\":2},{\"quantity\":20,\"price\":60.6,\"orders\":1},{\"quantity\":420,\"price\":60.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":120.6,"last_quantity":60,"average_price":116.74,"volume":13293220,"buy_quantity":128480,"sell_quantity":136560,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-57.72870662460568,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":120.35,\"orders\":1},{\"quantity\":40,\"price\":120.3,\"orders\":1},{\"quantity\":20,\"price\":120.25,\"orders\":1},{\"quantity\":200,\"price\":120.15,\"orders\":3},{\"quantity\":320,\"price\":120.1,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":120.85,\"orders\":1},{\"quantity\":120,\"price\":120.9,\"orders\":2},{\"quantity\":140,\"price\":121,\"orders\":3},{\"quantity\":120,\"price\":121.1,\"orders\":2},{\"quantity\":260,\"price\":121.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26340,"sell_quantity":22640,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1455.2,\"orders\":1},{\"quantity\":1700,\"price\":1455.15,\"orders\":11},{\"quantity\":500,\"price\":1455.1,\"orders\":12},{\"quantity\":40,\"price\":1454.55,\"orders\":1},{\"quantity\":20,\"price\":1454.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1466.45,\"orders\":1},{\"quantity\":60,\"price\":1466.5,\"orders\":1},{\"quantity\":440,\"price\":1466.6,\"orders\":5},{\"quantity\":60,\"price\":1468.05,\"orders\":1},{\"quantity\":60,\"price\":1468.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18400,"sell_quantity":18780,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1},{\"quantity\":720,\"price\":1244.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1311.85,\"orders\":1},{\"quantity\":40,\"price\":1311.9,\"orders\":1},{\"quantity\":180,\"price\":1312,\"orders\":4},{\"quantity\":2400,\"price\":1312.1,\"orders\":1},{\"quantity\":720,\"price\":1324.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":96.9,"last_quantity":20,"average_price":95.64,"volume":1718160,"buy_quantity":49520,"sell_quantity":38740,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.38430089942763,"last_trade_time":"2020-05-26T08:19:57.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":60,\"price\":96.05,\"orders\":1},{\"quantity\":20,\"price\":96,\"orders\":1},{\"quantity\":20,\"price\":95.95,\"orders\":1},{\"quantity\":80,\"price\":95.9,\"orders\":3},{\"quantity\":20,\"price\":95.85,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":96.5,\"orders\":2},{\"quantity\":20,\"price\":96.55,\"orders\":1},{\"quantity\":20,\"price\":96.6,\"orders\":1},{\"quantity\":140,\"price\":96.7,\"orders\":3},{\"quantity\":220,\"price\":96.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27580,"sell_quantity":22380,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":879.9,\"orders\":1},{\"quantity\":180,\"price\":879.85,\"orders\":5},{\"quantity\":900,\"price\":879.75,\"orders\":10},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":2400,\"price\":871.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":909.45,\"orders\":1},{\"quantity\":360,\"price\":909.5,\"orders\":9},{\"quantity\":740,\"price\":909.75,\"orders\":6},{\"quantity\":2400,\"price\":916.35,\"orders\":1},{\"quantity\":700,\"price\":925.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29580,"sell_quantity":24980,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":807.05,\"orders\":1},{\"quantity\":20,\"price\":807,\"orders\":1},{\"quantity\":20,\"price\":806.65,\"orders\":1},{\"quantity\":20,\"price\":806.55,\"orders\":1},{\"quantity\":600,\"price\":806.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":819.2,\"orders\":1},{\"quantity\":360,\"price\":819.35,\"orders\":10},{\"quantity\":220,\"price\":819.45,\"orders\":2},{\"quantity\":400,\"price\":819.55,\"orders\":4},{\"quantity\":600,\"price\":819.75,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9051.75,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.1382858091102691,"timestamp":"2020-05-26T08:19:58.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.85,"last_quantity":20,"average_price":25.56,"volume":737720,"buy_quantity":62940,"sell_quantity":23520,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.31055900621118,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":23.45,\"orders\":1},{\"quantity\":160,\"price\":23.4,\"orders\":4},{\"quantity\":40,\"price\":23.35,\"orders\":1},{\"quantity\":160,\"price\":23.3,\"orders\":4},{\"quantity\":220,\"price\":23.25,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":23.65,\"orders\":3},{\"quantity\":120,\"price\":23.7,\"orders\":3},{\"quantity\":380,\"price\":23.75,\"orders\":3},{\"quantity\":240,\"price\":23.8,\"orders\":3},{\"quantity\":300,\"price\":23.85,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":738.1,"last_quantity":40,"average_price":810.98,"volume":13320,"buy_quantity":33020,"sell_quantity":23940,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.332665330661325,"last_trade_time":"2020-05-26T08:17:52.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":720.35,\"orders\":1},{\"quantity\":140,\"price\":720.3,\"orders\":6},{\"quantity\":580,\"price\":720.2,\"orders\":8},{\"quantity\":200,\"price\":719.8,\"orders\":2},{\"quantity\":600,\"price\":719.7,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":731.85,\"orders\":1},{\"quantity\":20,\"price\":731.9,\"orders\":1},{\"quantity\":200,\"price\":732,\"orders\":5},{\"quantity\":600,\"price\":732.3,\"orders\":1},{\"quantity\":40,\"price\":734,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":570.15,"last_quantity":80,"average_price":646.74,"volume":1029060,"buy_quantity":72100,"sell_quantity":37540,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":14.787598147775316,"last_trade_time":"2020-05-26T08:19:57.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":570.7,\"orders\":1},{\"quantity\":40,\"price\":570.5,\"orders\":1},{\"quantity\":80,\"price\":570.45,\"orders\":1},{\"quantity\":20,\"price\":570.4,\"orders\":1},{\"quantity\":100,\"price\":570.35,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":573.35,\"orders\":1},{\"quantity\":20,\"price\":573.4,\"orders\":1},{\"quantity\":20,\"price\":573.5,\"orders\":1},{\"quantity\":40,\"price\":573.6,\"orders\":1},{\"quantity\":60,\"price\":573.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.35,"last_quantity":80,"average_price":15.17,"volume":3014040,"buy_quantity":101300,"sell_quantity":58020,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.10120068610635,"last_trade_time":"2020-05-26T08:19:57.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":380,\"price\":13.3,\"orders\":6},{\"quantity\":1040,\"price\":13.25,\"orders\":13},{\"quantity\":440,\"price\":13.2,\"orders\":4},{\"quantity\":380,\"price\":13.15,\"orders\":6},{\"quantity\":960,\"price\":13.1,\"orders\":8}],\"sell\":[{\"quantity\":40,\"price\":13.4,\"orders\":1},{\"quantity\":620,\"price\":13.45,\"orders\":5},{\"quantity\":1080,\"price\":13.5,\"orders\":14},{\"quantity\":800,\"price\":13.55,\"orders\":9},{\"quantity\":520,\"price\":13.6,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19820,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":180,\"price\":1166.3,\"orders\":5},{\"quantity\":100,\"price\":1160.15,\"orders\":1},{\"quantity\":500,\"price\":1160.05,\"orders\":1},{\"quantity\":200,\"price\":1158.6,\"orders\":1},{\"quantity\":700,\"price\":1155.15,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":1194,\"orders\":2},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":180,\"price\":1194.15,\"orders\":5},{\"quantity\":500,\"price\":1200.45,\"orders\":1},{\"quantity\":700,\"price\":1204.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":17800,"sell_quantity":17660,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":140,\"price\":1072.35,\"orders\":4},{\"quantity\":120,\"price\":1072.2,\"orders\":1},{\"quantity\":120,\"price\":1072,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1},{\"quantity\":2500,\"price\":1040.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1100.8,\"orders\":1},{\"quantity\":140,\"price\":1100.85,\"orders\":4},{\"quantity\":340,\"price\":1101.2,\"orders\":3},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.8,"last_quantity":20,"average_price":39.59,"volume":6333320,"buy_quantity":110020,"sell_quantity":89160,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-71.98962578732865,"last_trade_time":"2020-05-26T08:19:57.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":37.55,\"orders\":2},{\"quantity\":180,\"price\":37.5,\"orders\":4},{\"quantity\":220,\"price\":37.45,\"orders\":4},{\"quantity\":360,\"price\":37.4,\"orders\":5},{\"quantity\":720,\"price\":37.35,\"orders\":9}],\"sell\":[{\"quantity\":180,\"price\":37.75,\"orders\":3},{\"quantity\":380,\"price\":37.8,\"orders\":2},{\"quantity\":340,\"price\":37.85,\"orders\":3},{\"quantity\":120,\"price\":37.9,\"orders\":2},{\"quantity\":260,\"price\":37.95,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":36840,"sell_quantity":30260,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":498.95,\"orders\":2},{\"quantity\":20,\"price\":498.8,\"orders\":1},{\"quantity\":60,\"price\":498.75,\"orders\":1},{\"quantity\":80,\"price\":498.2,\"orders\":1},{\"quantity\":40,\"price\":498.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":501.65,\"orders\":1},{\"quantity\":20,\"price\":501.7,\"orders\":1},{\"quantity\":80,\"price\":502.4,\"orders\":1},{\"quantity\":40,\"price\":502.6,\"orders\":1},{\"quantity\":20,\"price\":502.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19540,"sell_quantity":14980,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":260,\"price\":1353.6,\"orders\":6},{\"quantity\":100,\"price\":1349.1,\"orders\":1},{\"quantity\":100,\"price\":1347.45,\"orders\":1},{\"quantity\":700,\"price\":1342.6,\"orders\":1},{\"quantity\":720,\"price\":1341.15,\"orders\":1}],\"sell\":[{\"quantity\":140,\"price\":1374.4,\"orders\":4},{\"quantity\":100,\"price\":1374.6,\"orders\":1},{\"quantity\":100,\"price\":1382.45,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2500,\"price\":1417.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76.95,"last_quantity":20,"average_price":76.69,"volume":2267700,"buy_quantity":55280,"sell_quantity":42400,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.08401400233373,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":76.45,\"orders\":1},{\"quantity\":20,\"price\":76.4,\"orders\":1},{\"quantity\":20,\"price\":76.35,\"orders\":1},{\"quantity\":120,\"price\":76.3,\"orders\":3},{\"quantity\":120,\"price\":76.25,\"orders\":3}],\"sell\":[{\"quantity\":120,\"price\":76.8,\"orders\":2},{\"quantity\":20,\"price\":76.85,\"orders\":1},{\"quantity\":40,\"price\":76.9,\"orders\":1},{\"quantity\":20,\"price\":76.95,\"orders\":1},{\"quantity\":280,\"price\":77,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":16.05,"last_quantity":40,"average_price":17.85,"volume":508840,"buy_quantity":65280,"sell_quantity":17660,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.33050847457628,"last_trade_time":"2020-05-26T08:19:56.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":16.05,\"orders\":2},{\"quantity\":180,\"price\":16,\"orders\":4},{\"quantity\":280,\"price\":15.95,\"orders\":4},{\"quantity\":340,\"price\":15.9,\"orders\":3},{\"quantity\":520,\"price\":15.85,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":16.2,\"orders\":2},{\"quantity\":580,\"price\":16.25,\"orders\":6},{\"quantity\":60,\"price\":16.3,\"orders\":1},{\"quantity\":560,\"price\":16.35,\"orders\":4},{\"quantity\":900,\"price\":16.4,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":670,"last_quantity":100,"average_price":733.12,"volume":16960,"buy_quantity":34120,"sell_quantity":25120,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.864368018295355,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":9640,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":60,\"price\":643.8,\"orders\":3},{\"quantity\":20,\"price\":643.75,\"orders\":1},{\"quantity\":80,\"price\":643,\"orders\":2},{\"quantity\":40,\"price\":642.7,\"orders\":1},{\"quantity\":200,\"price\":641.15,\"orders\":1}],\"sell\":[{\"quantity\":340,\"price\":653.1,\"orders\":8},{\"quantity\":20,\"price\":653.15,\"orders\":1},{\"quantity\":220,\"price\":653.25,\"orders\":3},{\"quantity\":280,\"price\":653.35,\"orders\":3},{\"quantity\":600,\"price\":653.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":149.2,"last_quantity":40,"average_price":141.2,"volume":2360160,"buy_quantity":47820,"sell_quantity":45320,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.50525994816283,"last_trade_time":"2020-05-26T08:19:57.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":148.75,\"orders\":1},{\"quantity\":180,\"price\":148.7,\"orders\":1},{\"quantity\":20,\"price\":148.6,\"orders\":1},{\"quantity\":160,\"price\":148.45,\"orders\":4},{\"quantity\":200,\"price\":148.35,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":149.4,\"orders\":1},{\"quantity\":20,\"price\":149.5,\"orders\":1},{\"quantity\":20,\"price\":149.55,\"orders\":1},{\"quantity\":120,\"price\":149.6,\"orders\":3},{\"quantity\":220,\"price\":149.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":575,"last_quantity":40,"average_price":646.74,"volume":1029100,"buy_quantity":72100,"sell_quantity":35200,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.764042681699218,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":574.2,\"orders\":1},{\"quantity\":60,\"price\":573.65,\"orders\":1},{\"quantity\":60,\"price\":573.6,\"orders\":1},{\"quantity\":80,\"price\":573.05,\"orders\":1},{\"quantity\":280,\"price\":573,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":576.6,\"orders\":1},{\"quantity\":60,\"price\":576.65,\"orders\":1},{\"quantity\":100,\"price\":577.8,\"orders\":3},{\"quantity\":80,\"price\":577.85,\"orders\":2},{\"quantity\":40,\"price\":577.9,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9052.85,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.1504549603119768,"timestamp":"2020-05-26T08:19:59.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.35,"last_quantity":20,"average_price":25.56,"volume":737720,"buy_quantity":62940,"sell_quantity":23520,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.82815734989649,"last_trade_time":"2020-05-26T08:19:52.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":23.45,\"orders\":1},{\"quantity\":160,\"price\":23.4,\"orders\":4},{\"quantity\":40,\"price\":23.35,\"orders\":1},{\"quantity\":160,\"price\":23.3,\"orders\":4},{\"quantity\":220,\"price\":23.25,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":23.65,\"orders\":3},{\"quantity\":120,\"price\":23.7,\"orders\":3},{\"quantity\":380,\"price\":23.75,\"orders\":3},{\"quantity\":240,\"price\":23.8,\"orders\":3},{\"quantity\":300,\"price\":23.85,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":738.1,"last_quantity":40,"average_price":810.98,"volume":13320,"buy_quantity":32880,"sell_quantity":24600,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.332665330661325,"last_trade_time":"2020-05-26T08:17:52.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":720.8,\"orders\":2},{\"quantity\":20,\"price\":720.75,\"orders\":1},{\"quantity\":40,\"price\":720.7,\"orders\":1},{\"quantity\":100,\"price\":720.65,\"orders\":1},{\"quantity\":600,\"price\":720.6,\"orders\":1}],\"sell\":[{\"quantity\":600,\"price\":737.85,\"orders\":1},{\"quantity\":940,\"price\":737.95,\"orders\":16},{\"quantity\":240,\"price\":738,\"orders\":2},{\"quantity\":120,\"price\":738.05,\"orders\":1},{\"quantity\":20,\"price\":738.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.3,"last_quantity":20,"average_price":15.17,"volume":3014080,"buy_quantity":100260,"sell_quantity":57700,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.18696397941682,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":320,\"price\":13.15,\"orders\":5},{\"quantity\":500,\"price\":13.1,\"orders\":8},{\"quantity\":700,\"price\":13.05,\"orders\":8},{\"quantity\":720,\"price\":13,\"orders\":8},{\"quantity\":900,\"price\":12.95,\"orders\":9}],\"sell\":[{\"quantity\":720,\"price\":13.3,\"orders\":10},{\"quantity\":940,\"price\":13.35,\"orders\":11},{\"quantity\":820,\"price\":13.4,\"orders\":9},{\"quantity\":300,\"price\":13.45,\"orders\":5},{\"quantity\":300,\"price\":13.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":35900,"sell_quantity":29200,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":501.3,\"orders\":1},{\"quantity\":100,\"price\":501.25,\"orders\":2},{\"quantity\":80,\"price\":500.85,\"orders\":2},{\"quantity\":20,\"price\":500.8,\"orders\":1},{\"quantity\":200,\"price\":500.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":504.55,\"orders\":1},{\"quantity\":60,\"price\":504.6,\"orders\":2},{\"quantity\":80,\"price\":504.8,\"orders\":1},{\"quantity\":200,\"price\":505.05,\"orders\":1},{\"quantity\":20,\"price\":505.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19680,"sell_quantity":19300,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1166.6,\"orders\":2},{\"quantity\":100,\"price\":1166.35,\"orders\":1},{\"quantity\":180,\"price\":1166.3,\"orders\":5},{\"quantity\":500,\"price\":1160.05,\"orders\":1},{\"quantity\":700,\"price\":1150.15,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":180,\"price\":1194.15,\"orders\":5},{\"quantity\":500,\"price\":1208.6,\"orders\":1},{\"quantity\":700,\"price\":1212.15,\"orders\":1},{\"quantity\":700,\"price\":1212.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":17960,"sell_quantity":17620,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1072.75,\"orders\":1},{\"quantity\":40,\"price\":1072.7,\"orders\":1},{\"quantity\":140,\"price\":1072.65,\"orders\":4},{\"quantity\":100,\"price\":1072.4,\"orders\":1},{\"quantity\":120,\"price\":1072.2,\"orders\":1}],\"sell\":[{\"quantity\":140,\"price\":1100.85,\"orders\":4},{\"quantity\":340,\"price\":1101.2,\"orders\":3},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1},{\"quantity\":2400,\"price\":1137.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.5,"last_quantity":80,"average_price":39.59,"volume":6333740,"buy_quantity":109520,"sell_quantity":86300,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.21193034457205,"last_trade_time":"2020-05-26T08:19:59.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":37.4,\"orders\":1},{\"quantity\":40,\"price\":37.35,\"orders\":2},{\"quantity\":320,\"price\":37.3,\"orders\":3},{\"quantity\":80,\"price\":37.25,\"orders\":2},{\"quantity\":1040,\"price\":37.2,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":37.55,\"orders\":1},{\"quantity\":160,\"price\":37.6,\"orders\":2},{\"quantity\":600,\"price\":37.65,\"orders\":7},{\"quantity\":220,\"price\":37.7,\"orders\":5},{\"quantity\":300,\"price\":37.75,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19560,"sell_quantity":15080,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1353.65,\"orders\":1},{\"quantity\":260,\"price\":1353.6,\"orders\":6},{\"quantity\":100,\"price\":1353.2,\"orders\":1},{\"quantity\":100,\"price\":1347.45,\"orders\":1},{\"quantity\":720,\"price\":1341.15,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":1378.7,\"orders\":1},{\"quantity\":140,\"price\":1378.75,\"orders\":4},{\"quantity\":100,\"price\":1378.8,\"orders\":1},{\"quantity\":100,\"price\":1382.45,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76.3,"last_quantity":20,"average_price":76.69,"volume":2267780,"buy_quantity":56020,"sell_quantity":40900,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.38739789964993,"last_trade_time":"2020-05-26T08:19:59.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":75.9,\"orders\":1},{\"quantity\":20,\"price\":75.85,\"orders\":1},{\"quantity\":20,\"price\":75.8,\"orders\":1},{\"quantity\":20,\"price\":75.75,\"orders\":1},{\"quantity\":260,\"price\":75.7,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":76.35,\"orders\":2},{\"quantity\":20,\"price\":76.4,\"orders\":1},{\"quantity\":220,\"price\":76.45,\"orders\":2},{\"quantity\":500,\"price\":76.5,\"orders\":4},{\"quantity\":300,\"price\":76.55,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":16,"last_quantity":60,"average_price":17.85,"volume":508920,"buy_quantity":64420,"sell_quantity":17040,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.40112994350282,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":80,\"price\":15.85,\"orders\":2},{\"quantity\":120,\"price\":15.8,\"orders\":3},{\"quantity\":80,\"price\":15.75,\"orders\":2},{\"quantity\":420,\"price\":15.7,\"orders\":4},{\"quantity\":440,\"price\":15.65,\"orders\":2}],\"sell\":[{\"quantity\":240,\"price\":16,\"orders\":6},{\"quantity\":340,\"price\":16.05,\"orders\":2},{\"quantity\":160,\"price\":16.1,\"orders\":2},{\"quantity\":500,\"price\":16.15,\"orders\":4},{\"quantity\":40,\"price\":16.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":148.7,"last_quantity":40,"average_price":141.2,"volume":2360220,"buy_quantity":47360,"sell_quantity":44540,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.657722213752095,"last_trade_time":"2020-05-26T08:19:59.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":147.95,\"orders\":1},{\"quantity\":20,\"price\":147.9,\"orders\":1},{\"quantity\":20,\"price\":147.85,\"orders\":1},{\"quantity\":40,\"price\":147.8,\"orders\":2},{\"quantity\":20,\"price\":147.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":148.7,\"orders\":1},{\"quantity\":80,\"price\":148.75,\"orders\":1},{\"quantity\":20,\"price\":148.85,\"orders\":1},{\"quantity\":20,\"price\":148.9,\"orders\":1},{\"quantity\":120,\"price\":148.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29260,"sell_quantity":21300,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":989.8,\"orders\":1},{\"quantity\":20,\"price\":989.75,\"orders\":1},{\"quantity\":40,\"price\":986.15,\"orders\":2},{\"quantity\":1140,\"price\":986.1,\"orders\":11},{\"quantity\":60,\"price\":982.3,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":995.3,\"orders\":1},{\"quantity\":20,\"price\":997.1,\"orders\":1},{\"quantity\":40,\"price\":997.7,\"orders\":1},{\"quantity\":60,\"price\":997.8,\"orders\":2},{\"quantity\":20,\"price\":998.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.25,"last_quantity":20,"average_price":21.6,"volume":643520,"buy_quantity":75060,"sell_quantity":20720,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.51006711409396,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":200,\"price\":18.95,\"orders\":5},{\"quantity\":40,\"price\":18.9,\"orders\":1},{\"quantity\":80,\"price\":18.85,\"orders\":1},{\"quantity\":500,\"price\":18.8,\"orders\":3},{\"quantity\":320,\"price\":18.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":19.15,\"orders\":1},{\"quantity\":120,\"price\":19.2,\"orders\":2},{\"quantity\":400,\"price\":19.25,\"orders\":4},{\"quantity\":160,\"price\":19.3,\"orders\":1},{\"quantity\":240,\"price\":19.35,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.95,"last_quantity":40,"average_price":31.92,"volume":803700,"buy_quantity":57080,"sell_quantity":24060,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-73.77408056042032,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":140,\"price\":29.25,\"orders\":3},{\"quantity\":40,\"price\":29.2,\"orders\":1},{\"quantity\":420,\"price\":29.15,\"orders\":5},{\"quantity\":240,\"price\":29.1,\"orders\":3},{\"quantity\":260,\"price\":29.05,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":29.5,\"orders\":2},{\"quantity\":180,\"price\":29.55,\"orders\":5},{\"quantity\":80,\"price\":29.6,\"orders\":2},{\"quantity\":240,\"price\":29.65,\"orders\":2},{\"quantity\":60,\"price\":29.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.15,"last_quantity":80,"average_price":49.03,"volume":1209380,"buy_quantity":46740,"sell_quantity":29100,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.0254291163382,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":47.5,\"orders\":1},{\"quantity\":120,\"price\":47.45,\"orders\":3},{\"quantity\":500,\"price\":47.4,\"orders\":5},{\"quantity\":340,\"price\":47.35,\"orders\":2},{\"quantity\":160,\"price\":47.3,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":47.8,\"orders\":1},{\"quantity\":120,\"price\":47.85,\"orders\":2},{\"quantity\":340,\"price\":47.9,\"orders\":2},{\"quantity\":580,\"price\":47.95,\"orders\":4},{\"quantity\":380,\"price\":48.05,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.95,"last_quantity":20,"average_price":61.66,"volume":1383200,"buy_quantity":51620,"sell_quantity":39100,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.32970027247957,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":160,\"price\":60,\"orders\":2},{\"quantity\":100,\"price\":59.95,\"orders\":3},{\"quantity\":260,\"price\":59.8,\"orders\":2},{\"quantity\":40,\"price\":59.75,\"orders\":1},{\"quantity\":240,\"price\":59.7,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":60.3,\"orders\":2},{\"quantity\":80,\"price\":60.35,\"orders\":2},{\"quantity\":40,\"price\":60.4,\"orders\":1},{\"quantity\":340,\"price\":60.45,\"orders\":4},{\"quantity\":120,\"price\":60.5,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":120.45,"last_quantity":20,"average_price":116.74,"volume":13293320,"buy_quantity":126680,"sell_quantity":133820,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-57.78128286014722,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":119.65,\"orders\":2},{\"quantity\":40,\"price\":119.6,\"orders\":2},{\"quantity\":1000,\"price\":119.5,\"orders\":1},{\"quantity\":60,\"price\":119.45,\"orders\":1},{\"quantity\":20,\"price\":119.35,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":120.1,\"orders\":2},{\"quantity\":300,\"price\":120.15,\"orders\":3},{\"quantity\":100,\"price\":120.2,\"orders\":2},{\"quantity\":180,\"price\":120.3,\"orders\":1},{\"quantity\":340,\"price\":120.35,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26420,"sell_quantity":21720,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1455.3,\"orders\":1},{\"quantity\":100,\"price\":1455.25,\"orders\":2},{\"quantity\":200,\"price\":1455.2,\"orders\":2},{\"quantity\":1700,\"price\":1455.15,\"orders\":11},{\"quantity\":500,\"price\":1455.1,\"orders\":12}],\"sell\":[{\"quantity\":20,\"price\":1470.95,\"orders\":1},{\"quantity\":380,\"price\":1471,\"orders\":5},{\"quantity\":40,\"price\":1473.6,\"orders\":1},{\"quantity\":360,\"price\":1473.7,\"orders\":6},{\"quantity\":20,\"price\":1478.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18400,"sell_quantity":18780,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1},{\"quantity\":720,\"price\":1244.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1311.85,\"orders\":1},{\"quantity\":40,\"price\":1311.9,\"orders\":1},{\"quantity\":180,\"price\":1312,\"orders\":4},{\"quantity\":2400,\"price\":1312.1,\"orders\":1},{\"quantity\":720,\"price\":1328.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.9,"last_quantity":20,"average_price":95.64,"volume":1718260,"buy_quantity":48660,"sell_quantity":37560,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.793131643499585,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":95.25,\"orders\":2},{\"quantity\":40,\"price\":95.2,\"orders\":2},{\"quantity\":40,\"price\":95.1,\"orders\":1},{\"quantity\":200,\"price\":95.05,\"orders\":2},{\"quantity\":340,\"price\":95,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":95.8,\"orders\":1},{\"quantity\":20,\"price\":95.85,\"orders\":1},{\"quantity\":80,\"price\":95.9,\"orders\":3},{\"quantity\":40,\"price\":96,\"orders\":1},{\"quantity\":40,\"price\":96.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27580,"sell_quantity":22220,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":879.9,\"orders\":1},{\"quantity\":180,\"price\":879.85,\"orders\":5},{\"quantity\":900,\"price\":879.75,\"orders\":10},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":2400,\"price\":871.45,\"orders\":1}],\"sell\":[{\"quantity\":340,\"price\":909.5,\"orders\":8},{\"quantity\":620,\"price\":909.75,\"orders\":5},{\"quantity\":2400,\"price\":916.35,\"orders\":1},{\"quantity\":720,\"price\":926.85,\"orders\":1},{\"quantity\":700,\"price\":929.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30300,"sell_quantity":24040,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:58.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":809.5,\"orders\":1},{\"quantity\":20,\"price\":809.45,\"orders\":1},{\"quantity\":600,\"price\":808.95,\"orders\":1},{\"quantity\":600,\"price\":807.95,\"orders\":5},{\"quantity\":280,\"price\":807.25,\"orders\":8}],\"sell\":[{\"quantity\":620,\"price\":819.45,\"orders\":2},{\"quantity\":240,\"price\":823.6,\"orders\":2},{\"quantity\":120,\"price\":823.65,\"orders\":1},{\"quantity\":120,\"price\":827.2,\"orders\":1},{\"quantity\":2400,\"price\":828.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.3,"last_quantity":20,"average_price":15.17,"volume":3014080,"buy_quantity":100260,"sell_quantity":57280,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.18696397941682,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":320,\"price\":13.15,\"orders\":5},{\"quantity\":560,\"price\":13.1,\"orders\":9},{\"quantity\":920,\"price\":13.05,\"orders\":8},{\"quantity\":440,\"price\":13,\"orders\":7},{\"quantity\":900,\"price\":12.95,\"orders\":9}],\"sell\":[{\"quantity\":660,\"price\":13.3,\"orders\":9},{\"quantity\":660,\"price\":13.35,\"orders\":10},{\"quantity\":1100,\"price\":13.4,\"orders\":10},{\"quantity\":240,\"price\":13.45,\"orders\":4},{\"quantity\":360,\"price\":13.5,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.55,"last_quantity":80,"average_price":39.59,"volume":6333820,"buy_quantity":109960,"sell_quantity":86940,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.1748795850315,"last_trade_time":"2020-05-26T08:19:59.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":37.5,\"orders\":1},{\"quantity\":20,\"price\":37.45,\"orders\":1},{\"quantity\":160,\"price\":37.4,\"orders\":3},{\"quantity\":40,\"price\":37.35,\"orders\":2},{\"quantity\":280,\"price\":37.3,\"orders\":3}],\"sell\":[{\"quantity\":140,\"price\":37.7,\"orders\":2},{\"quantity\":60,\"price\":37.75,\"orders\":1},{\"quantity\":360,\"price\":37.8,\"orders\":6},{\"quantity\":340,\"price\":37.85,\"orders\":7},{\"quantity\":260,\"price\":37.9,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":36140,"sell_quantity":29380,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":80,\"price\":499.95,\"orders\":4},{\"quantity\":120,\"price\":499.9,\"orders\":2},{\"quantity\":80,\"price\":499.85,\"orders\":1},{\"quantity\":200,\"price\":499.7,\"orders\":1},{\"quantity\":80,\"price\":499.65,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":503.85,\"orders\":1},{\"quantity\":40,\"price\":503.9,\"orders\":1},{\"quantity\":20,\"price\":503.95,\"orders\":1},{\"quantity\":80,\"price\":504,\"orders\":1},{\"quantity\":40,\"price\":504.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76.3,"last_quantity":20,"average_price":76.69,"volume":2267780,"buy_quantity":56880,"sell_quantity":40720,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.38739789964993,"last_trade_time":"2020-05-26T08:19:59.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":76.4,\"orders\":1},{\"quantity\":20,\"price\":76.35,\"orders\":1},{\"quantity\":40,\"price\":76.25,\"orders\":2},{\"quantity\":20,\"price\":76.2,\"orders\":1},{\"quantity\":280,\"price\":76.15,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":76.85,\"orders\":3},{\"quantity\":40,\"price\":76.9,\"orders\":1},{\"quantity\":120,\"price\":76.95,\"orders\":3},{\"quantity\":180,\"price\":77,\"orders\":4},{\"quantity\":440,\"price\":77.05,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":16,"last_quantity":60,"average_price":17.85,"volume":508920,"buy_quantity":64720,"sell_quantity":17400,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.40112994350282,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":80,\"price\":15.9,\"orders\":2},{\"quantity\":120,\"price\":15.85,\"orders\":3},{\"quantity\":120,\"price\":15.8,\"orders\":3},{\"quantity\":400,\"price\":15.75,\"orders\":4},{\"quantity\":580,\"price\":15.7,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":16,\"orders\":1},{\"quantity\":220,\"price\":16.05,\"orders\":4},{\"quantity\":100,\"price\":16.1,\"orders\":2},{\"quantity\":460,\"price\":16.15,\"orders\":3},{\"quantity\":300,\"price\":16.2,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":670,"last_quantity":100,"average_price":733.12,"volume":16960,"buy_quantity":34100,"sell_quantity":25180,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.864368018295355,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":9640,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":647.95,\"orders\":2},{\"quantity\":20,\"price\":645.65,\"orders\":1},{\"quantity\":240,\"price\":645.1,\"orders\":2},{\"quantity\":140,\"price\":645.05,\"orders\":4},{\"quantity\":200,\"price\":643.85,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":658,\"orders\":1},{\"quantity\":640,\"price\":658.05,\"orders\":2},{\"quantity\":920,\"price\":658.1,\"orders\":17},{\"quantity\":140,\"price\":658.2,\"orders\":1},{\"quantity\":800,\"price\":660.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":149.15,"last_quantity":20,"average_price":141.2,"volume":2360360,"buy_quantity":47880,"sell_quantity":43920,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.52050617472176,"last_trade_time":"2020-05-26T08:19:59.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":148.5,\"orders\":1},{\"quantity\":100,\"price\":148.45,\"orders\":3},{\"quantity\":20,\"price\":148.4,\"orders\":1},{\"quantity\":20,\"price\":148.3,\"orders\":1},{\"quantity\":240,\"price\":148.25,\"orders\":3}],\"sell\":[{\"quantity\":140,\"price\":149.4,\"orders\":3},{\"quantity\":80,\"price\":149.5,\"orders\":1},{\"quantity\":180,\"price\":149.65,\"orders\":1},{\"quantity\":40,\"price\":149.7,\"orders\":1},{\"quantity\":60,\"price\":149.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28900,"sell_quantity":21300,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":988.9,\"orders\":2},{\"quantity\":20,\"price\":988.85,\"orders\":1},{\"quantity\":40,\"price\":986.15,\"orders\":2},{\"quantity\":560,\"price\":986.1,\"orders\":4},{\"quantity\":60,\"price\":982.3,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":995.3,\"orders\":1},{\"quantity\":20,\"price\":996.5,\"orders\":1},{\"quantity\":60,\"price\":996.6,\"orders\":2},{\"quantity\":40,\"price\":996.7,\"orders\":1},{\"quantity\":20,\"price\":996.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.25,"last_quantity":20,"average_price":21.6,"volume":643520,"buy_quantity":75220,"sell_quantity":20720,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.51006711409396,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":80,\"price\":19.05,\"orders\":2},{\"quantity\":200,\"price\":19,\"orders\":5},{\"quantity\":40,\"price\":18.9,\"orders\":1},{\"quantity\":340,\"price\":18.85,\"orders\":2},{\"quantity\":240,\"price\":18.8,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":19.2,\"orders\":1},{\"quantity\":40,\"price\":19.25,\"orders\":1},{\"quantity\":200,\"price\":19.3,\"orders\":4},{\"quantity\":40,\"price\":19.35,\"orders\":1},{\"quantity\":600,\"price\":19.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.95,"last_quantity":40,"average_price":31.92,"volume":803700,"buy_quantity":57160,"sell_quantity":23900,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-73.77408056042032,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":140,\"price\":29.3,\"orders\":3},{\"quantity\":340,\"price\":29.25,\"orders\":3},{\"quantity\":80,\"price\":29.2,\"orders\":2},{\"quantity\":160,\"price\":29.15,\"orders\":4},{\"quantity\":340,\"price\":29.1,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":29.55,\"orders\":1},{\"quantity\":120,\"price\":29.6,\"orders\":4},{\"quantity\":80,\"price\":29.65,\"orders\":2},{\"quantity\":200,\"price\":29.75,\"orders\":1},{\"quantity\":700,\"price\":29.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.15,"last_quantity":20,"average_price":49.03,"volume":1209560,"buy_quantity":46080,"sell_quantity":26960,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.0254291163382,"last_trade_time":"2020-05-26T08:19:59.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":47.2,\"orders\":2},{\"quantity\":20,\"price\":47.05,\"orders\":1},{\"quantity\":40,\"price\":47,\"orders\":1},{\"quantity\":420,\"price\":46.95,\"orders\":3},{\"quantity\":440,\"price\":46.9,\"orders\":5}],\"sell\":[{\"quantity\":200,\"price\":47.6,\"orders\":5},{\"quantity\":100,\"price\":47.65,\"orders\":3},{\"quantity\":240,\"price\":47.7,\"orders\":3},{\"quantity\":200,\"price\":47.75,\"orders\":1},{\"quantity\":240,\"price\":47.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.95,"last_quantity":20,"average_price":61.66,"volume":1383200,"buy_quantity":51720,"sell_quantity":39080,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.32970027247957,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":60.15,\"orders\":2},{\"quantity\":40,\"price\":60.1,\"orders\":1},{\"quantity\":40,\"price\":60.05,\"orders\":1},{\"quantity\":40,\"price\":60,\"orders\":1},{\"quantity\":540,\"price\":59.95,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":60.45,\"orders\":1},{\"quantity\":80,\"price\":60.5,\"orders\":2},{\"quantity\":280,\"price\":60.6,\"orders\":8},{\"quantity\":80,\"price\":60.65,\"orders\":2},{\"quantity\":140,\"price\":60.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":120.7,"last_quantity":20,"average_price":116.74,"volume":13293860,"buy_quantity":129460,"sell_quantity":134740,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-57.69365580091133,"last_trade_time":"2020-05-26T08:19:59.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":120.45,\"orders\":1},{\"quantity\":80,\"price\":120.4,\"orders\":2},{\"quantity\":40,\"price\":120.35,\"orders\":1},{\"quantity\":20,\"price\":120.3,\"orders\":1},{\"quantity\":220,\"price\":120.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":120.9,\"orders\":1},{\"quantity\":200,\"price\":120.95,\"orders\":1},{\"quantity\":180,\"price\":121,\"orders\":2},{\"quantity\":100,\"price\":121.05,\"orders\":2},{\"quantity\":40,\"price\":121.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26120,"sell_quantity":21860,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":200,\"price\":1455.55,\"orders\":5},{\"quantity\":480,\"price\":1455.45,\"orders\":5},{\"quantity\":200,\"price\":1455.2,\"orders\":2},{\"quantity\":1700,\"price\":1455.15,\"orders\":11},{\"quantity\":320,\"price\":1455.1,\"orders\":8}],\"sell\":[{\"quantity\":180,\"price\":1470.95,\"orders\":3},{\"quantity\":340,\"price\":1471,\"orders\":4},{\"quantity\":20,\"price\":1473.45,\"orders\":1},{\"quantity\":40,\"price\":1473.5,\"orders\":1},{\"quantity\":380,\"price\":1473.7,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":96.2,"last_quantity":20,"average_price":95.64,"volume":1718420,"buy_quantity":49760,"sell_quantity":36320,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.670482420278,"last_trade_time":"2020-05-26T08:19:59.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":95.85,\"orders\":2},{\"quantity\":40,\"price\":95.8,\"orders\":1},{\"quantity\":40,\"price\":95.75,\"orders\":1},{\"quantity\":40,\"price\":95.7,\"orders\":1},{\"quantity\":40,\"price\":95.65,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":96.45,\"orders\":3},{\"quantity\":100,\"price\":96.5,\"orders\":2},{\"quantity\":20,\"price\":96.55,\"orders\":1},{\"quantity\":460,\"price\":96.6,\"orders\":7},{\"quantity\":40,\"price\":96.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29920,"sell_quantity":24540,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":809.8,\"orders\":1},{\"quantity\":20,\"price\":809.75,\"orders\":1},{\"quantity\":600,\"price\":808.85,\"orders\":1},{\"quantity\":100,\"price\":808.05,\"orders\":1},{\"quantity\":100,\"price\":807.95,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":819.35,\"orders\":3},{\"quantity\":340,\"price\":819.4,\"orders\":4},{\"quantity\":620,\"price\":819.45,\"orders\":2},{\"quantity\":240,\"price\":823.6,\"orders\":2},{\"quantity\":120,\"price\":823.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.35,"last_quantity":20,"average_price":25.56,"volume":737760,"buy_quantity":61620,"sell_quantity":22860,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.82815734989649,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":480,\"price\":23.05,\"orders\":7},{\"quantity\":220,\"price\":23,\"orders\":5},{\"quantity\":80,\"price\":22.9,\"orders\":1},{\"quantity\":380,\"price\":22.85,\"orders\":3},{\"quantity\":380,\"price\":22.8,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":23.3,\"orders\":1},{\"quantity\":40,\"price\":23.35,\"orders\":1},{\"quantity\":120,\"price\":23.4,\"orders\":3},{\"quantity\":240,\"price\":23.45,\"orders\":6},{\"quantity\":280,\"price\":23.5,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":575,"last_quantity":40,"average_price":646.74,"volume":1029100,"buy_quantity":71680,"sell_quantity":35360,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.764042681699218,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":572.85,\"orders\":1},{\"quantity\":20,\"price\":572.7,\"orders\":1},{\"quantity\":20,\"price\":572.45,\"orders\":1},{\"quantity\":20,\"price\":572.2,\"orders\":1},{\"quantity\":80,\"price\":571.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":575.3,\"orders\":1},{\"quantity\":40,\"price\":575.35,\"orders\":1},{\"quantity\":80,\"price\":575.4,\"orders\":2},{\"quantity\":60,\"price\":575.45,\"orders\":1},{\"quantity\":40,\"price\":576.05,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9053.05,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.15266753325772905,"timestamp":"2020-05-26T08:20:00.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.35,"last_quantity":20,"average_price":25.56,"volume":737760,"buy_quantity":61780,"sell_quantity":22940,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.82815734989649,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":120,\"price\":23.05,\"orders\":3},{\"quantity\":480,\"price\":23,\"orders\":6},{\"quantity\":40,\"price\":22.9,\"orders\":1},{\"quantity\":320,\"price\":22.85,\"orders\":2},{\"quantity\":460,\"price\":22.8,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":23.3,\"orders\":3},{\"quantity\":120,\"price\":23.35,\"orders\":3},{\"quantity\":200,\"price\":23.4,\"orders\":5},{\"quantity\":100,\"price\":23.45,\"orders\":2},{\"quantity\":360,\"price\":23.5,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":738.1,"last_quantity":40,"average_price":810.98,"volume":13320,"buy_quantity":32880,"sell_quantity":24620,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.332665330661325,"last_trade_time":"2020-05-26T08:17:52.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":721.8,\"orders\":1},{\"quantity\":20,\"price\":721.75,\"orders\":1},{\"quantity\":400,\"price\":721.65,\"orders\":3},{\"quantity\":200,\"price\":721.55,\"orders\":1},{\"quantity\":600,\"price\":721.5,\"orders\":1}],\"sell\":[{\"quantity\":200,\"price\":737.6,\"orders\":1},{\"quantity\":40,\"price\":737.65,\"orders\":1},{\"quantity\":420,\"price\":737.7,\"orders\":11},{\"quantity\":600,\"price\":737.85,\"orders\":1},{\"quantity\":540,\"price\":737.95,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":575,"last_quantity":40,"average_price":646.74,"volume":1029100,"buy_quantity":72360,"sell_quantity":36000,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.764042681699218,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":573.35,\"orders\":1},{\"quantity\":80,\"price\":572.95,\"orders\":1},{\"quantity\":200,\"price\":572.8,\"orders\":1},{\"quantity\":20,\"price\":572.75,\"orders\":1},{\"quantity\":20,\"price\":572.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":576.1,\"orders\":1},{\"quantity\":20,\"price\":576.15,\"orders\":1},{\"quantity\":40,\"price\":576.55,\"orders\":1},{\"quantity\":20,\"price\":576.6,\"orders\":1},{\"quantity\":60,\"price\":576.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.3,"last_quantity":20,"average_price":15.17,"volume":3014080,"buy_quantity":99740,"sell_quantity":58380,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.18696397941682,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":13.15,\"orders\":2},{\"quantity\":620,\"price\":13.1,\"orders\":10},{\"quantity\":440,\"price\":13.05,\"orders\":6},{\"quantity\":520,\"price\":13,\"orders\":9},{\"quantity\":920,\"price\":12.95,\"orders\":8}],\"sell\":[{\"quantity\":760,\"price\":13.3,\"orders\":11},{\"quantity\":680,\"price\":13.35,\"orders\":7},{\"quantity\":940,\"price\":13.4,\"orders\":11},{\"quantity\":480,\"price\":13.45,\"orders\":6},{\"quantity\":820,\"price\":13.5,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19880,"sell_quantity":19300,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1168.4,\"orders\":2},{\"quantity\":100,\"price\":1168.35,\"orders\":1},{\"quantity\":180,\"price\":1166.65,\"orders\":5},{\"quantity\":200,\"price\":1159.85,\"orders\":1},{\"quantity\":500,\"price\":1159.1,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":180,\"price\":1194.15,\"orders\":5},{\"quantity\":500,\"price\":1208.6,\"orders\":1},{\"quantity\":700,\"price\":1212.15,\"orders\":1},{\"quantity\":700,\"price\":1212.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.65,"last_quantity":20,"average_price":39.59,"volume":6333840,"buy_quantity":109840,"sell_quantity":86780,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.10077806595035,"last_trade_time":"2020-05-26T08:19:59.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":37.4,\"orders\":1},{\"quantity\":80,\"price\":37.35,\"orders\":2},{\"quantity\":80,\"price\":37.3,\"orders\":2},{\"quantity\":360,\"price\":37.25,\"orders\":4},{\"quantity\":1140,\"price\":37.2,\"orders\":6}],\"sell\":[{\"quantity\":80,\"price\":37.6,\"orders\":1},{\"quantity\":80,\"price\":37.65,\"orders\":1},{\"quantity\":340,\"price\":37.7,\"orders\":4},{\"quantity\":220,\"price\":37.75,\"orders\":4},{\"quantity\":480,\"price\":37.8,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":36920,"sell_quantity":30100,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":502,\"orders\":1},{\"quantity\":80,\"price\":501.75,\"orders\":1},{\"quantity\":20,\"price\":501.4,\"orders\":1},{\"quantity\":20,\"price\":501.15,\"orders\":1},{\"quantity\":40,\"price\":501.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":504.55,\"orders\":1},{\"quantity\":20,\"price\":504.6,\"orders\":1},{\"quantity\":40,\"price\":504.75,\"orders\":1},{\"quantity\":80,\"price\":504.8,\"orders\":1},{\"quantity\":40,\"price\":505.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19540,"sell_quantity":15080,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":260,\"price\":1353.6,\"orders\":6},{\"quantity\":100,\"price\":1353.2,\"orders\":1},{\"quantity\":100,\"price\":1347.45,\"orders\":1},{\"quantity\":720,\"price\":1338.7,\"orders\":1},{\"quantity\":700,\"price\":1336.6,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":1378.7,\"orders\":1},{\"quantity\":140,\"price\":1378.75,\"orders\":4},{\"quantity\":100,\"price\":1378.8,\"orders\":1},{\"quantity\":100,\"price\":1382.45,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76.55,"last_quantity":20,"average_price":76.69,"volume":2267860,"buy_quantity":57320,"sell_quantity":40960,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.27071178529754,"last_trade_time":"2020-05-26T08:19:59.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":76.05,\"orders\":1},{\"quantity\":60,\"price\":76,\"orders\":3},{\"quantity\":20,\"price\":75.95,\"orders\":1},{\"quantity\":40,\"price\":75.85,\"orders\":1},{\"quantity\":280,\"price\":75.8,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":76.3,\"orders\":2},{\"quantity\":80,\"price\":76.35,\"orders\":1},{\"quantity\":40,\"price\":76.45,\"orders\":1},{\"quantity\":20,\"price\":76.5,\"orders\":1},{\"quantity\":260,\"price\":76.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":16,"last_quantity":60,"average_price":17.85,"volume":508920,"buy_quantity":64960,"sell_quantity":17940,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.40112994350282,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":120,\"price\":15.85,\"orders\":3},{\"quantity\":120,\"price\":15.8,\"orders\":3},{\"quantity\":200,\"price\":15.75,\"orders\":3},{\"quantity\":360,\"price\":15.7,\"orders\":2},{\"quantity\":1280,\"price\":15.65,\"orders\":8}],\"sell\":[{\"quantity\":180,\"price\":16,\"orders\":4},{\"quantity\":100,\"price\":16.05,\"orders\":2},{\"quantity\":440,\"price\":16.1,\"orders\":3},{\"quantity\":540,\"price\":16.15,\"orders\":5},{\"quantity\":240,\"price\":16.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":733.12,"volume":16960,"buy_quantity":34800,"sell_quantity":25180,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":649.75,\"orders\":1},{\"quantity\":20,\"price\":649.7,\"orders\":1},{\"quantity\":600,\"price\":645.85,\"orders\":1},{\"quantity\":200,\"price\":645.8,\"orders\":1},{\"quantity\":140,\"price\":645.75,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":657.95,\"orders\":1},{\"quantity\":600,\"price\":658.05,\"orders\":1},{\"quantity\":920,\"price\":658.1,\"orders\":17},{\"quantity\":140,\"price\":658.2,\"orders\":1},{\"quantity\":240,\"price\":660.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":148.1,"last_quantity":20,"average_price":141.2,"volume":2360380,"buy_quantity":48180,"sell_quantity":45040,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.84067693245922,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":147.95,\"orders\":1},{\"quantity\":80,\"price\":147.75,\"orders\":2},{\"quantity\":160,\"price\":147.7,\"orders\":4},{\"quantity\":40,\"price\":147.65,\"orders\":1},{\"quantity\":40,\"price\":147.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":148.9,\"orders\":1},{\"quantity\":140,\"price\":148.95,\"orders\":3},{\"quantity\":80,\"price\":149.05,\"orders\":2},{\"quantity\":80,\"price\":149.1,\"orders\":1},{\"quantity\":340,\"price\":149.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28500,"sell_quantity":21320,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:19:59.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":989.65,\"orders\":1},{\"quantity\":20,\"price\":989.6,\"orders\":1},{\"quantity\":20,\"price\":989.55,\"orders\":1},{\"quantity\":20,\"price\":987.15,\"orders\":1},{\"quantity\":40,\"price\":987.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":995.25,\"orders\":1},{\"quantity\":40,\"price\":995.3,\"orders\":1},{\"quantity\":40,\"price\":997.2,\"orders\":2},{\"quantity\":40,\"price\":997.25,\"orders\":1},{\"quantity\":60,\"price\":997.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.25,"last_quantity":20,"average_price":21.6,"volume":643520,"buy_quantity":75260,"sell_quantity":21300,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.51006711409396,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":19,\"orders\":2},{\"quantity\":160,\"price\":18.95,\"orders\":4},{\"quantity\":40,\"price\":18.9,\"orders\":1},{\"quantity\":520,\"price\":18.85,\"orders\":5},{\"quantity\":160,\"price\":18.8,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":19.2,\"orders\":5},{\"quantity\":80,\"price\":19.25,\"orders\":2},{\"quantity\":200,\"price\":19.3,\"orders\":2},{\"quantity\":520,\"price\":19.35,\"orders\":4},{\"quantity\":400,\"price\":19.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.95,"last_quantity":40,"average_price":31.92,"volume":803700,"buy_quantity":56820,"sell_quantity":24400,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-73.77408056042032,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":29.25,\"orders\":1},{\"quantity\":340,\"price\":29.2,\"orders\":3},{\"quantity\":160,\"price\":29.15,\"orders\":4},{\"quantity\":120,\"price\":29.1,\"orders\":2},{\"quantity\":260,\"price\":29.05,\"orders\":5}],\"sell\":[{\"quantity\":80,\"price\":29.45,\"orders\":1},{\"quantity\":160,\"price\":29.5,\"orders\":5},{\"quantity\":40,\"price\":29.55,\"orders\":1},{\"quantity\":40,\"price\":29.6,\"orders\":1},{\"quantity\":240,\"price\":29.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.15,"last_quantity":20,"average_price":49.03,"volume":1209560,"buy_quantity":45780,"sell_quantity":27920,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.0254291163382,"last_trade_time":"2020-05-26T08:19:59.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":47,\"orders\":2},{\"quantity\":120,\"price\":46.95,\"orders\":2},{\"quantity\":60,\"price\":46.9,\"orders\":2},{\"quantity\":340,\"price\":46.85,\"orders\":2},{\"quantity\":340,\"price\":46.8,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":47.35,\"orders\":1},{\"quantity\":460,\"price\":47.4,\"orders\":4},{\"quantity\":380,\"price\":47.45,\"orders\":3},{\"quantity\":220,\"price\":47.5,\"orders\":4},{\"quantity\":120,\"price\":47.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.9,"last_quantity":20,"average_price":61.66,"volume":1383200,"buy_quantity":52340,"sell_quantity":40900,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.35694822888283,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":59.85,\"orders\":3},{\"quantity\":20,\"price\":59.8,\"orders\":1},{\"quantity\":120,\"price\":59.75,\"orders\":3},{\"quantity\":240,\"price\":59.7,\"orders\":2},{\"quantity\":240,\"price\":59.65,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":60.25,\"orders\":2},{\"quantity\":260,\"price\":60.3,\"orders\":2},{\"quantity\":80,\"price\":60.35,\"orders\":1},{\"quantity\":60,\"price\":60.4,\"orders\":2},{\"quantity\":420,\"price\":60.45,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":120.25,"last_quantity":40,"average_price":116.74,"volume":13294120,"buy_quantity":128540,"sell_quantity":135980,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-57.851384507535926,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":119.85,\"orders\":1},{\"quantity\":60,\"price\":119.8,\"orders\":1},{\"quantity\":80,\"price\":119.75,\"orders\":3},{\"quantity\":20,\"price\":119.7,\"orders\":1},{\"quantity\":60,\"price\":119.65,\"orders\":1}],\"sell\":[{\"quantity\":320,\"price\":120.35,\"orders\":3},{\"quantity\":60,\"price\":120.4,\"orders\":2},{\"quantity\":200,\"price\":120.45,\"orders\":1},{\"quantity\":60,\"price\":120.5,\"orders\":2},{\"quantity\":220,\"price\":120.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26220,"sell_quantity":21500,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1456,\"orders\":1},{\"quantity\":40,\"price\":1455.95,\"orders\":1},{\"quantity\":80,\"price\":1455.75,\"orders\":1},{\"quantity\":200,\"price\":1455.55,\"orders\":5},{\"quantity\":400,\"price\":1455.5,\"orders\":9}],\"sell\":[{\"quantity\":20,\"price\":1470.85,\"orders\":1},{\"quantity\":40,\"price\":1470.9,\"orders\":1},{\"quantity\":100,\"price\":1470.95,\"orders\":1},{\"quantity\":340,\"price\":1471,\"orders\":4},{\"quantity\":40,\"price\":1473.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18400,"sell_quantity":18780,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1},{\"quantity\":720,\"price\":1243.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1311.85,\"orders\":1},{\"quantity\":40,\"price\":1311.9,\"orders\":1},{\"quantity\":180,\"price\":1312,\"orders\":4},{\"quantity\":2400,\"price\":1312.1,\"orders\":1},{\"quantity\":720,\"price\":1328.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.4,"last_quantity":20,"average_price":95.64,"volume":1718560,"buy_quantity":50460,"sell_quantity":38560,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.99754701553556,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":95.4,\"orders\":1},{\"quantity\":20,\"price\":95.35,\"orders\":1},{\"quantity\":120,\"price\":95.3,\"orders\":3},{\"quantity\":120,\"price\":95.2,\"orders\":3},{\"quantity\":40,\"price\":95.15,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":95.85,\"orders\":2},{\"quantity\":20,\"price\":95.9,\"orders\":1},{\"quantity\":80,\"price\":95.95,\"orders\":1},{\"quantity\":20,\"price\":96,\"orders\":1},{\"quantity\":100,\"price\":96.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27600,"sell_quantity":22360,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":880.25,\"orders\":1},{\"quantity\":20,\"price\":880.2,\"orders\":1},{\"quantity\":180,\"price\":879.85,\"orders\":5},{\"quantity\":900,\"price\":879.75,\"orders\":10},{\"quantity\":2400,\"price\":879.7,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":909.35,\"orders\":1},{\"quantity\":20,\"price\":909.4,\"orders\":1},{\"quantity\":340,\"price\":909.5,\"orders\":8},{\"quantity\":620,\"price\":909.75,\"orders\":5},{\"quantity\":2400,\"price\":916.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29820,"sell_quantity":23540,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":809.9,\"orders\":1},{\"quantity\":20,\"price\":809.85,\"orders\":1},{\"quantity\":600,\"price\":809.75,\"orders\":1},{\"quantity\":180,\"price\":808.95,\"orders\":6},{\"quantity\":40,\"price\":808.1,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":819.35,\"orders\":2},{\"quantity\":20,\"price\":819.45,\"orders\":1},{\"quantity\":240,\"price\":823.6,\"orders\":2},{\"quantity\":120,\"price\":823.65,\"orders\":1},{\"quantity\":120,\"price\":827.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30720,"sell_quantity":21300,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":985.9,\"orders\":1},{\"quantity\":20,\"price\":985.85,\"orders\":1},{\"quantity\":20,\"price\":985.8,\"orders\":1},{\"quantity\":40,\"price\":985.75,\"orders\":2},{\"quantity\":2660,\"price\":982.5,\"orders\":28}],\"sell\":[{\"quantity\":20,\"price\":995.2,\"orders\":1},{\"quantity\":20,\"price\":995.25,\"orders\":1},{\"quantity\":40,\"price\":995.3,\"orders\":1},{\"quantity\":20,\"price\":997.2,\"orders\":1},{\"quantity\":40,\"price\":997.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.95,"last_quantity":40,"average_price":31.92,"volume":803700,"buy_quantity":57100,"sell_quantity":23480,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-73.77408056042032,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":340,\"price\":29.25,\"orders\":4},{\"quantity\":240,\"price\":29.2,\"orders\":6},{\"quantity\":40,\"price\":29.15,\"orders\":1},{\"quantity\":360,\"price\":29.1,\"orders\":5},{\"quantity\":200,\"price\":29.05,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":29.5,\"orders\":1},{\"quantity\":60,\"price\":29.55,\"orders\":2},{\"quantity\":380,\"price\":29.6,\"orders\":6},{\"quantity\":40,\"price\":29.65,\"orders\":1},{\"quantity\":60,\"price\":29.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.15,"last_quantity":20,"average_price":49.03,"volume":1209560,"buy_quantity":46300,"sell_quantity":28960,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.0254291163382,"last_trade_time":"2020-05-26T08:19:59.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":140,\"price\":46.95,\"orders\":3},{\"quantity\":60,\"price\":46.9,\"orders\":2},{\"quantity\":80,\"price\":46.85,\"orders\":2},{\"quantity\":380,\"price\":46.8,\"orders\":3},{\"quantity\":160,\"price\":46.75,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":47.3,\"orders\":1},{\"quantity\":660,\"price\":47.35,\"orders\":5},{\"quantity\":340,\"price\":47.4,\"orders\":2},{\"quantity\":40,\"price\":47.45,\"orders\":1},{\"quantity\":180,\"price\":47.5,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":60.45,"last_quantity":100,"average_price":61.66,"volume":1383940,"buy_quantity":53020,"sell_quantity":40280,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.05722070844686,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":60,\"orders\":3},{\"quantity\":100,\"price\":59.95,\"orders\":3},{\"quantity\":40,\"price\":59.9,\"orders\":1},{\"quantity\":260,\"price\":59.85,\"orders\":3},{\"quantity\":320,\"price\":59.8,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":60.35,\"orders\":1},{\"quantity\":260,\"price\":60.4,\"orders\":2},{\"quantity\":180,\"price\":60.45,\"orders\":2},{\"quantity\":180,\"price\":60.5,\"orders\":5},{\"quantity\":40,\"price\":60.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":120.35,"last_quantity":80,"average_price":116.74,"volume":13294120,"buy_quantity":128540,"sell_quantity":135980,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-57.81633368384157,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":119.85,\"orders\":1},{\"quantity\":60,\"price\":119.8,\"orders\":1},{\"quantity\":80,\"price\":119.75,\"orders\":3},{\"quantity\":20,\"price\":119.7,\"orders\":1},{\"quantity\":60,\"price\":119.65,\"orders\":1}],\"sell\":[{\"quantity\":320,\"price\":120.35,\"orders\":3},{\"quantity\":60,\"price\":120.4,\"orders\":2},{\"quantity\":200,\"price\":120.45,\"orders\":1},{\"quantity\":60,\"price\":120.5,\"orders\":2},{\"quantity\":220,\"price\":120.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.4,"last_quantity":20,"average_price":95.64,"volume":1718560,"buy_quantity":51040,"sell_quantity":39320,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.99754701553556,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":95.4,\"orders\":1},{\"quantity\":20,\"price\":95.35,\"orders\":1},{\"quantity\":120,\"price\":95.3,\"orders\":3},{\"quantity\":120,\"price\":95.2,\"orders\":3},{\"quantity\":80,\"price\":95.15,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":95.85,\"orders\":1},{\"quantity\":20,\"price\":95.9,\"orders\":1},{\"quantity\":80,\"price\":95.95,\"orders\":1},{\"quantity\":20,\"price\":96,\"orders\":1},{\"quantity\":80,\"price\":96.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27580,"sell_quantity":22360,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":881.2,\"orders\":1},{\"quantity\":740,\"price\":881.15,\"orders\":6},{\"quantity\":340,\"price\":880.5,\"orders\":9},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":2400,\"price\":871.45,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":909.35,\"orders\":1},{\"quantity\":20,\"price\":909.4,\"orders\":1},{\"quantity\":340,\"price\":909.5,\"orders\":8},{\"quantity\":620,\"price\":909.75,\"orders\":5},{\"quantity\":2400,\"price\":916.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.35,"last_quantity":20,"average_price":25.56,"volume":737760,"buy_quantity":62040,"sell_quantity":23620,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.82815734989649,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":160,\"price\":23.05,\"orders\":4},{\"quantity\":120,\"price\":23,\"orders\":3},{\"quantity\":340,\"price\":22.95,\"orders\":3},{\"quantity\":80,\"price\":22.9,\"orders\":2},{\"quantity\":380,\"price\":22.85,\"orders\":3}],\"sell\":[{\"quantity\":180,\"price\":23.3,\"orders\":5},{\"quantity\":120,\"price\":23.35,\"orders\":3},{\"quantity\":80,\"price\":23.4,\"orders\":2},{\"quantity\":200,\"price\":23.45,\"orders\":2},{\"quantity\":440,\"price\":23.5,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":738.1,"last_quantity":40,"average_price":810.98,"volume":13320,"buy_quantity":32860,"sell_quantity":24740,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.332665330661325,"last_trade_time":"2020-05-26T08:17:52.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":722.9,\"orders\":1},{\"quantity\":600,\"price\":722.85,\"orders\":5},{\"quantity\":600,\"price\":722.4,\"orders\":1},{\"quantity\":40,\"price\":722.2,\"orders\":1},{\"quantity\":420,\"price\":722.15,\"orders\":12}],\"sell\":[{\"quantity\":120,\"price\":737.55,\"orders\":2},{\"quantity\":200,\"price\":737.6,\"orders\":1},{\"quantity\":40,\"price\":737.65,\"orders\":1},{\"quantity\":420,\"price\":737.7,\"orders\":11},{\"quantity\":600,\"price\":737.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":575,"last_quantity":40,"average_price":646.74,"volume":1029100,"buy_quantity":72300,"sell_quantity":35940,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.764042681699218,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":572.25,\"orders\":2},{\"quantity\":20,\"price\":572.2,\"orders\":1},{\"quantity\":20,\"price\":571.9,\"orders\":1},{\"quantity\":80,\"price\":571.8,\"orders\":1},{\"quantity\":40,\"price\":571.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":575.6,\"orders\":1},{\"quantity\":40,\"price\":575.65,\"orders\":1},{\"quantity\":20,\"price\":575.75,\"orders\":1},{\"quantity\":60,\"price\":575.85,\"orders\":1},{\"quantity\":20,\"price\":576.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19880,"sell_quantity":19300,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1168.7,\"orders\":1},{\"quantity\":40,\"price\":1168.65,\"orders\":1},{\"quantity\":180,\"price\":1168.45,\"orders\":5},{\"quantity\":100,\"price\":1168.35,\"orders\":1},{\"quantity\":200,\"price\":1159.85,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":180,\"price\":1194.15,\"orders\":5},{\"quantity\":500,\"price\":1208.6,\"orders\":1},{\"quantity\":700,\"price\":1212.15,\"orders\":1},{\"quantity\":700,\"price\":1212.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.65,"last_quantity":60,"average_price":39.59,"volume":6333940,"buy_quantity":111060,"sell_quantity":86960,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.10077806595035,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":37.45,\"orders\":1},{\"quantity\":160,\"price\":37.4,\"orders\":3},{\"quantity\":320,\"price\":37.35,\"orders\":4},{\"quantity\":100,\"price\":37.3,\"orders\":3},{\"quantity\":260,\"price\":37.25,\"orders\":5}],\"sell\":[{\"quantity\":460,\"price\":37.7,\"orders\":5},{\"quantity\":240,\"price\":37.75,\"orders\":4},{\"quantity\":460,\"price\":37.8,\"orders\":6},{\"quantity\":700,\"price\":37.85,\"orders\":6},{\"quantity\":360,\"price\":37.9,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":36200,"sell_quantity":30280,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":500.35,\"orders\":2},{\"quantity\":80,\"price\":500.3,\"orders\":1},{\"quantity\":20,\"price\":500.15,\"orders\":1},{\"quantity\":80,\"price\":500.1,\"orders\":1},{\"quantity\":20,\"price\":500.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":503.45,\"orders\":1},{\"quantity\":20,\"price\":503.5,\"orders\":1},{\"quantity\":40,\"price\":504.3,\"orders\":1},{\"quantity\":80,\"price\":504.35,\"orders\":1},{\"quantity\":200,\"price\":504.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19540,"sell_quantity":15100,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":260,\"price\":1353.6,\"orders\":6},{\"quantity\":100,\"price\":1353.2,\"orders\":1},{\"quantity\":100,\"price\":1347.45,\"orders\":1},{\"quantity\":720,\"price\":1338.7,\"orders\":1},{\"quantity\":700,\"price\":1336.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1378.65,\"orders\":1},{\"quantity\":100,\"price\":1378.7,\"orders\":1},{\"quantity\":140,\"price\":1378.75,\"orders\":4},{\"quantity\":100,\"price\":1378.8,\"orders\":1},{\"quantity\":100,\"price\":1382.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76.55,"last_quantity":40,"average_price":76.69,"volume":2267860,"buy_quantity":57320,"sell_quantity":40960,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.27071178529754,"last_trade_time":"2020-05-26T08:19:59.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":76.05,\"orders\":1},{\"quantity\":60,\"price\":76,\"orders\":3},{\"quantity\":20,\"price\":75.95,\"orders\":1},{\"quantity\":40,\"price\":75.85,\"orders\":1},{\"quantity\":280,\"price\":75.8,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":76.3,\"orders\":2},{\"quantity\":80,\"price\":76.35,\"orders\":1},{\"quantity\":40,\"price\":76.45,\"orders\":1},{\"quantity\":20,\"price\":76.5,\"orders\":1},{\"quantity\":260,\"price\":76.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34780,"sell_quantity":25200,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":646.25,\"orders\":1},{\"quantity\":100,\"price\":646.2,\"orders\":3},{\"quantity\":40,\"price\":645.95,\"orders\":1},{\"quantity\":600,\"price\":645.85,\"orders\":1},{\"quantity\":20,\"price\":645.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":654.35,\"orders\":1},{\"quantity\":100,\"price\":654.4,\"orders\":2},{\"quantity\":20,\"price\":654.5,\"orders\":1},{\"quantity\":40,\"price\":657.9,\"orders\":1},{\"quantity\":100,\"price\":658,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":148.1,"last_quantity":20,"average_price":141.2,"volume":2360380,"buy_quantity":49000,"sell_quantity":45760,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.84067693245922,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:00.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":148.1,\"orders\":1},{\"quantity\":20,\"price\":148.05,\"orders\":1},{\"quantity\":20,\"price\":148,\"orders\":1},{\"quantity\":20,\"price\":147.95,\"orders\":1},{\"quantity\":40,\"price\":147.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":148.85,\"orders\":1},{\"quantity\":140,\"price\":148.95,\"orders\":3},{\"quantity\":20,\"price\":149.05,\"orders\":1},{\"quantity\":80,\"price\":149.1,\"orders\":1},{\"quantity\":400,\"price\":149.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.25,"last_quantity":20,"average_price":21.6,"volume":643520,"buy_quantity":75440,"sell_quantity":21000,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.51006711409396,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":19,\"orders\":2},{\"quantity\":160,\"price\":18.95,\"orders\":4},{\"quantity\":40,\"price\":18.9,\"orders\":1},{\"quantity\":420,\"price\":18.85,\"orders\":4},{\"quantity\":240,\"price\":18.8,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":19.2,\"orders\":1},{\"quantity\":280,\"price\":19.25,\"orders\":6},{\"quantity\":160,\"price\":19.3,\"orders\":1},{\"quantity\":360,\"price\":19.35,\"orders\":3},{\"quantity\":400,\"price\":19.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.95,"last_quantity":40,"average_price":31.92,"volume":803700,"buy_quantity":57140,"sell_quantity":24180,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-73.77408056042032,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":100,\"price\":29.25,\"orders\":3},{\"quantity\":240,\"price\":29.2,\"orders\":6},{\"quantity\":300,\"price\":29.15,\"orders\":2},{\"quantity\":220,\"price\":29.1,\"orders\":3},{\"quantity\":340,\"price\":29.05,\"orders\":6}],\"sell\":[{\"quantity\":80,\"price\":29.4,\"orders\":1},{\"quantity\":20,\"price\":29.45,\"orders\":1},{\"quantity\":140,\"price\":29.5,\"orders\":4},{\"quantity\":280,\"price\":29.55,\"orders\":3},{\"quantity\":40,\"price\":29.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.15,"last_quantity":20,"average_price":49.03,"volume":1209560,"buy_quantity":46600,"sell_quantity":28160,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.0254291163382,"last_trade_time":"2020-05-26T08:19:59.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":47,\"orders\":3},{\"quantity\":40,\"price\":46.95,\"orders\":1},{\"quantity\":180,\"price\":46.9,\"orders\":5},{\"quantity\":460,\"price\":46.85,\"orders\":4},{\"quantity\":260,\"price\":46.8,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":47.4,\"orders\":2},{\"quantity\":380,\"price\":47.45,\"orders\":3},{\"quantity\":700,\"price\":47.5,\"orders\":5},{\"quantity\":280,\"price\":47.55,\"orders\":2},{\"quantity\":120,\"price\":47.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":60.45,"last_quantity":100,"average_price":61.66,"volume":1383940,"buy_quantity":53280,"sell_quantity":40340,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.05722070844686,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":60,\"orders\":2},{\"quantity\":40,\"price\":59.95,\"orders\":2},{\"quantity\":40,\"price\":59.9,\"orders\":1},{\"quantity\":60,\"price\":59.85,\"orders\":2},{\"quantity\":300,\"price\":59.8,\"orders\":3}],\"sell\":[{\"quantity\":120,\"price\":60.3,\"orders\":2},{\"quantity\":260,\"price\":60.35,\"orders\":2},{\"quantity\":540,\"price\":60.4,\"orders\":5},{\"quantity\":140,\"price\":60.45,\"orders\":2},{\"quantity\":160,\"price\":60.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":120,"last_quantity":20,"average_price":116.74,"volume":13294240,"buy_quantity":129080,"sell_quantity":135640,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-57.93901156677182,"last_trade_time":"2020-05-26T08:20:01.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":119.9,\"orders\":1},{\"quantity\":20,\"price\":119.8,\"orders\":1},{\"quantity\":40,\"price\":119.75,\"orders\":1},{\"quantity\":20,\"price\":119.7,\"orders\":1},{\"quantity\":80,\"price\":119.6,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":120.4,\"orders\":2},{\"quantity\":420,\"price\":120.45,\"orders\":3},{\"quantity\":40,\"price\":120.5,\"orders\":2},{\"quantity\":40,\"price\":120.55,\"orders\":1},{\"quantity\":20,\"price\":120.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26120,"sell_quantity":21560,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":360,\"price\":1458.95,\"orders\":10},{\"quantity\":2200,\"price\":1458.9,\"orders\":16},{\"quantity\":40,\"price\":1458.85,\"orders\":1},{\"quantity\":40,\"price\":1455.35,\"orders\":1},{\"quantity\":40,\"price\":1455.3,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1470.85,\"orders\":2},{\"quantity\":40,\"price\":1470.9,\"orders\":1},{\"quantity\":100,\"price\":1470.95,\"orders\":1},{\"quantity\":340,\"price\":1471,\"orders\":4},{\"quantity\":60,\"price\":1473.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18400,"sell_quantity":18780,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1},{\"quantity\":720,\"price\":1243.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1311.85,\"orders\":1},{\"quantity\":40,\"price\":1311.9,\"orders\":1},{\"quantity\":180,\"price\":1312,\"orders\":4},{\"quantity\":2400,\"price\":1312.1,\"orders\":1},{\"quantity\":720,\"price\":1324.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.55,"last_quantity":20,"average_price":95.64,"volume":1718580,"buy_quantity":50960,"sell_quantity":39080,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.93622240392478,"last_trade_time":"2020-05-26T08:20:01.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":95.55,\"orders\":1},{\"quantity\":20,\"price\":95.45,\"orders\":1},{\"quantity\":40,\"price\":95.4,\"orders\":1},{\"quantity\":20,\"price\":95.35,\"orders\":1},{\"quantity\":80,\"price\":95.3,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":95.85,\"orders\":1},{\"quantity\":20,\"price\":96,\"orders\":1},{\"quantity\":20,\"price\":96.15,\"orders\":1},{\"quantity\":160,\"price\":96.2,\"orders\":4},{\"quantity\":160,\"price\":96.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29720,"sell_quantity":23540,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":809.2,\"orders\":1},{\"quantity\":600,\"price\":809.15,\"orders\":1},{\"quantity\":100,\"price\":808.95,\"orders\":3},{\"quantity\":100,\"price\":808.05,\"orders\":1},{\"quantity\":40,\"price\":807.3,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":819.35,\"orders\":2},{\"quantity\":20,\"price\":819.45,\"orders\":1},{\"quantity\":240,\"price\":823.6,\"orders\":2},{\"quantity\":120,\"price\":823.65,\"orders\":1},{\"quantity\":120,\"price\":827.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":575,"last_quantity":40,"average_price":646.74,"volume":1029100,"buy_quantity":72400,"sell_quantity":36040,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.764042681699218,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":572.55,\"orders\":1},{\"quantity\":40,\"price\":572.5,\"orders\":2},{\"quantity\":20,\"price\":572.2,\"orders\":1},{\"quantity\":60,\"price\":572.1,\"orders\":1},{\"quantity\":80,\"price\":571.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":575.6,\"orders\":1},{\"quantity\":40,\"price\":575.65,\"orders\":1},{\"quantity\":20,\"price\":575.75,\"orders\":1},{\"quantity\":20,\"price\":576.15,\"orders\":1},{\"quantity\":60,\"price\":576.25,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9052.95,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.151561246784863,"timestamp":"2020-05-26T08:20:01.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.35,"last_quantity":20,"average_price":25.56,"volume":737760,"buy_quantity":62040,"sell_quantity":23620,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.82815734989649,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":160,\"price\":23.05,\"orders\":4},{\"quantity\":160,\"price\":23,\"orders\":4},{\"quantity\":300,\"price\":22.95,\"orders\":2},{\"quantity\":80,\"price\":22.9,\"orders\":2},{\"quantity\":380,\"price\":22.85,\"orders\":3}],\"sell\":[{\"quantity\":180,\"price\":23.3,\"orders\":5},{\"quantity\":120,\"price\":23.35,\"orders\":3},{\"quantity\":80,\"price\":23.4,\"orders\":2},{\"quantity\":200,\"price\":23.45,\"orders\":2},{\"quantity\":480,\"price\":23.5,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.3,"last_quantity":20,"average_price":15.17,"volume":3014080,"buy_quantity":100260,"sell_quantity":58380,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.18696397941682,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":420,\"price\":13.15,\"orders\":7},{\"quantity\":380,\"price\":13.1,\"orders\":6},{\"quantity\":640,\"price\":13.05,\"orders\":7},{\"quantity\":800,\"price\":13,\"orders\":10},{\"quantity\":820,\"price\":12.95,\"orders\":7}],\"sell\":[{\"quantity\":740,\"price\":13.3,\"orders\":10},{\"quantity\":560,\"price\":13.35,\"orders\":6},{\"quantity\":1060,\"price\":13.4,\"orders\":12},{\"quantity\":480,\"price\":13.45,\"orders\":6},{\"quantity\":820,\"price\":13.5,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":36800,"sell_quantity":30300,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":500.5,\"orders\":1},{\"quantity\":80,\"price\":500.45,\"orders\":1},{\"quantity\":80,\"price\":500.1,\"orders\":1},{\"quantity\":20,\"price\":500.05,\"orders\":1},{\"quantity\":100,\"price\":500,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":503.75,\"orders\":2},{\"quantity\":20,\"price\":504.05,\"orders\":1},{\"quantity\":40,\"price\":504.3,\"orders\":1},{\"quantity\":80,\"price\":504.35,\"orders\":1},{\"quantity\":200,\"price\":504.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.65,"last_quantity":60,"average_price":39.59,"volume":6333940,"buy_quantity":111340,"sell_quantity":86360,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.10077806595035,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":180,\"price\":37.4,\"orders\":4},{\"quantity\":180,\"price\":37.35,\"orders\":4},{\"quantity\":420,\"price\":37.3,\"orders\":7},{\"quantity\":180,\"price\":37.25,\"orders\":3},{\"quantity\":1460,\"price\":37.2,\"orders\":7}],\"sell\":[{\"quantity\":160,\"price\":37.65,\"orders\":2},{\"quantity\":360,\"price\":37.7,\"orders\":4},{\"quantity\":280,\"price\":37.75,\"orders\":5},{\"quantity\":240,\"price\":37.8,\"orders\":5},{\"quantity\":860,\"price\":37.85,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76.55,"last_quantity":40,"average_price":76.69,"volume":2268000,"buy_quantity":57600,"sell_quantity":41280,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.27071178529754,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":76.1,\"orders\":1},{\"quantity\":20,\"price\":76.05,\"orders\":1},{\"quantity\":20,\"price\":76,\"orders\":1},{\"quantity\":380,\"price\":75.95,\"orders\":6},{\"quantity\":340,\"price\":75.85,\"orders\":3}],\"sell\":[{\"quantity\":280,\"price\":76.55,\"orders\":4},{\"quantity\":240,\"price\":76.6,\"orders\":2},{\"quantity\":20,\"price\":76.65,\"orders\":1},{\"quantity\":100,\"price\":76.7,\"orders\":3},{\"quantity\":340,\"price\":76.75,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":16,"last_quantity":60,"average_price":17.85,"volume":508920,"buy_quantity":65100,"sell_quantity":17880,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.40112994350282,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":140,\"price\":15.85,\"orders\":4},{\"quantity\":160,\"price\":15.8,\"orders\":4},{\"quantity\":160,\"price\":15.75,\"orders\":2},{\"quantity\":500,\"price\":15.7,\"orders\":4},{\"quantity\":1040,\"price\":15.65,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":16,\"orders\":1},{\"quantity\":300,\"price\":16.05,\"orders\":6},{\"quantity\":340,\"price\":16.1,\"orders\":2},{\"quantity\":420,\"price\":16.15,\"orders\":4},{\"quantity\":460,\"price\":16.2,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34160,"sell_quantity":25260,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":646.25,\"orders\":1},{\"quantity\":100,\"price\":646.2,\"orders\":3},{\"quantity\":20,\"price\":645.65,\"orders\":1},{\"quantity\":240,\"price\":643.9,\"orders\":2},{\"quantity\":100,\"price\":643.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":654.35,\"orders\":1},{\"quantity\":100,\"price\":654.4,\"orders\":2},{\"quantity\":20,\"price\":654.5,\"orders\":1},{\"quantity\":140,\"price\":657.9,\"orders\":2},{\"quantity\":200,\"price\":657.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":148.1,"last_quantity":20,"average_price":141.2,"volume":2360380,"buy_quantity":48700,"sell_quantity":45480,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.84067693245922,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":148.2,\"orders\":1},{\"quantity\":40,\"price\":148.15,\"orders\":2},{\"quantity\":20,\"price\":148.1,\"orders\":1},{\"quantity\":20,\"price\":148.05,\"orders\":1},{\"quantity\":60,\"price\":147.95,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":149,\"orders\":2},{\"quantity\":20,\"price\":149.05,\"orders\":1},{\"quantity\":80,\"price\":149.1,\"orders\":1},{\"quantity\":20,\"price\":149.15,\"orders\":1},{\"quantity\":340,\"price\":149.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30700,"sell_quantity":21320,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":987.6,\"orders\":1},{\"quantity\":60,\"price\":987.55,\"orders\":3},{\"quantity\":20,\"price\":986.15,\"orders\":1},{\"quantity\":660,\"price\":985.95,\"orders\":5},{\"quantity\":2000,\"price\":982.5,\"orders\":23}],\"sell\":[{\"quantity\":20,\"price\":995.2,\"orders\":1},{\"quantity\":20,\"price\":995.25,\"orders\":1},{\"quantity\":40,\"price\":995.3,\"orders\":1},{\"quantity\":20,\"price\":997.2,\"orders\":1},{\"quantity\":20,\"price\":997.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26160,"sell_quantity":21500,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1459,\"orders\":1},{\"quantity\":360,\"price\":1458.95,\"orders\":10},{\"quantity\":2100,\"price\":1458.9,\"orders\":15},{\"quantity\":80,\"price\":1458.85,\"orders\":2},{\"quantity\":40,\"price\":1455.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1470.85,\"orders\":1},{\"quantity\":40,\"price\":1470.9,\"orders\":1},{\"quantity\":100,\"price\":1470.95,\"orders\":1},{\"quantity\":340,\"price\":1471,\"orders\":4},{\"quantity\":40,\"price\":1473.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.55,"last_quantity":20,"average_price":95.64,"volume":1718600,"buy_quantity":49200,"sell_quantity":37940,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.93622240392478,"last_trade_time":"2020-05-26T08:20:01.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":100,\"price\":95.05,\"orders\":3},{\"quantity\":80,\"price\":95,\"orders\":2},{\"quantity\":40,\"price\":94.95,\"orders\":1},{\"quantity\":160,\"price\":94.9,\"orders\":4},{\"quantity\":80,\"price\":94.85,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":95.55,\"orders\":2},{\"quantity\":120,\"price\":95.6,\"orders\":2},{\"quantity\":100,\"price\":95.7,\"orders\":2},{\"quantity\":40,\"price\":95.8,\"orders\":2},{\"quantity\":20,\"price\":95.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27580,"sell_quantity":22220,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":881.3,\"orders\":1},{\"quantity\":340,\"price\":881.25,\"orders\":9},{\"quantity\":740,\"price\":881.15,\"orders\":6},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":2400,\"price\":871.45,\"orders\":1}],\"sell\":[{\"quantity\":340,\"price\":909.5,\"orders\":8},{\"quantity\":620,\"price\":909.75,\"orders\":5},{\"quantity\":2400,\"price\":916.35,\"orders\":1},{\"quantity\":720,\"price\":924.55,\"orders\":1},{\"quantity\":700,\"price\":929.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30320,"sell_quantity":23200,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":809.4,\"orders\":1},{\"quantity\":600,\"price\":809.35,\"orders\":1},{\"quantity\":880,\"price\":809.25,\"orders\":13},{\"quantity\":20,\"price\":808.95,\"orders\":1},{\"quantity\":240,\"price\":804.6,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":819.45,\"orders\":1},{\"quantity\":120,\"price\":823.65,\"orders\":1},{\"quantity\":120,\"price\":827.2,\"orders\":1},{\"quantity\":2400,\"price\":828.9,\"orders\":1},{\"quantity\":500,\"price\":830.25,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9053,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.152114390021296,"timestamp":"2020-05-26T08:20:02.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.35,"last_quantity":20,"average_price":25.56,"volume":737760,"buy_quantity":61640,"sell_quantity":23320,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.82815734989649,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":120,\"price\":23,\"orders\":3},{\"quantity\":180,\"price\":22.95,\"orders\":5},{\"quantity\":120,\"price\":22.9,\"orders\":3},{\"quantity\":320,\"price\":22.85,\"orders\":2},{\"quantity\":140,\"price\":22.8,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":23.2,\"orders\":1},{\"quantity\":260,\"price\":23.25,\"orders\":7},{\"quantity\":40,\"price\":23.3,\"orders\":1},{\"quantity\":120,\"price\":23.35,\"orders\":2},{\"quantity\":80,\"price\":23.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":738.1,"last_quantity":40,"average_price":810.98,"volume":13320,"buy_quantity":33080,"sell_quantity":24640,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.332665330661325,"last_trade_time":"2020-05-26T08:17:52.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":723.1,\"orders\":1},{\"quantity\":440,\"price\":723.05,\"orders\":13},{\"quantity\":20,\"price\":722.95,\"orders\":1},{\"quantity\":600,\"price\":722.85,\"orders\":5},{\"quantity\":600,\"price\":722.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":737.45,\"orders\":1},{\"quantity\":20,\"price\":737.5,\"orders\":1},{\"quantity\":400,\"price\":737.7,\"orders\":10},{\"quantity\":600,\"price\":737.85,\"orders\":1},{\"quantity\":540,\"price\":737.95,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":575,"last_quantity":40,"average_price":646.74,"volume":1029100,"buy_quantity":72460,"sell_quantity":35960,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.764042681699218,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":574.35,\"orders\":1},{\"quantity\":20,\"price\":574.3,\"orders\":1},{\"quantity\":20,\"price\":574.25,\"orders\":1},{\"quantity\":100,\"price\":574,\"orders\":2},{\"quantity\":60,\"price\":573.95,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":577.35,\"orders\":2},{\"quantity\":60,\"price\":577.4,\"orders\":1},{\"quantity\":20,\"price\":577.6,\"orders\":1},{\"quantity\":40,\"price\":577.85,\"orders\":1},{\"quantity\":40,\"price\":578.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.3,"last_quantity":20,"average_price":15.17,"volume":3014080,"buy_quantity":100260,"sell_quantity":58460,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.18696397941682,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":300,\"price\":13.15,\"orders\":5},{\"quantity\":500,\"price\":13.1,\"orders\":8},{\"quantity\":440,\"price\":13.05,\"orders\":6},{\"quantity\":800,\"price\":13,\"orders\":10},{\"quantity\":820,\"price\":12.95,\"orders\":7}],\"sell\":[{\"quantity\":740,\"price\":13.3,\"orders\":10},{\"quantity\":560,\"price\":13.35,\"orders\":6},{\"quantity\":1060,\"price\":13.4,\"orders\":12},{\"quantity\":560,\"price\":13.45,\"orders\":7},{\"quantity\":820,\"price\":13.5,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19880,"sell_quantity":19300,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1168.95,\"orders\":1},{\"quantity\":40,\"price\":1168.9,\"orders\":1},{\"quantity\":180,\"price\":1168.8,\"orders\":5},{\"quantity\":100,\"price\":1168.35,\"orders\":1},{\"quantity\":200,\"price\":1159.85,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":180,\"price\":1194.15,\"orders\":5},{\"quantity\":500,\"price\":1205.3,\"orders\":1},{\"quantity\":700,\"price\":1212.15,\"orders\":1},{\"quantity\":700,\"price\":1212.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.65,"last_quantity":60,"average_price":39.59,"volume":6333940,"buy_quantity":109400,"sell_quantity":88320,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.10077806595035,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":160,\"price\":37.25,\"orders\":3},{\"quantity\":1160,\"price\":37.2,\"orders\":5},{\"quantity\":160,\"price\":37.15,\"orders\":3},{\"quantity\":320,\"price\":37.1,\"orders\":7},{\"quantity\":240,\"price\":37.05,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":37.45,\"orders\":1},{\"quantity\":440,\"price\":37.5,\"orders\":5},{\"quantity\":540,\"price\":37.55,\"orders\":7},{\"quantity\":660,\"price\":37.6,\"orders\":8},{\"quantity\":520,\"price\":37.65,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19560,"sell_quantity":14980,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1353.65,\"orders\":1},{\"quantity\":260,\"price\":1353.6,\"orders\":6},{\"quantity\":100,\"price\":1353.2,\"orders\":1},{\"quantity\":100,\"price\":1352.65,\"orders\":1},{\"quantity\":720,\"price\":1338.7,\"orders\":1}],\"sell\":[{\"quantity\":140,\"price\":1378.75,\"orders\":4},{\"quantity\":100,\"price\":1378.8,\"orders\":1},{\"quantity\":100,\"price\":1382.45,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2500,\"price\":1417.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76,"last_quantity":20,"average_price":76.69,"volume":2268040,"buy_quantity":56180,"sell_quantity":40940,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.52742123687281,"last_trade_time":"2020-05-26T08:20:02.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":75.75,\"orders\":2},{\"quantity\":20,\"price\":75.7,\"orders\":1},{\"quantity\":40,\"price\":75.65,\"orders\":1},{\"quantity\":200,\"price\":75.6,\"orders\":5},{\"quantity\":100,\"price\":75.45,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":76.1,\"orders\":1},{\"quantity\":60,\"price\":76.15,\"orders\":2},{\"quantity\":60,\"price\":76.2,\"orders\":1},{\"quantity\":20,\"price\":76.25,\"orders\":1},{\"quantity\":20,\"price\":76.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34160,"sell_quantity":25220,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":646.25,\"orders\":1},{\"quantity\":100,\"price\":646.2,\"orders\":3},{\"quantity\":20,\"price\":645.65,\"orders\":1},{\"quantity\":240,\"price\":643.9,\"orders\":2},{\"quantity\":100,\"price\":643.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":654.35,\"orders\":1},{\"quantity\":60,\"price\":654.4,\"orders\":1},{\"quantity\":20,\"price\":655,\"orders\":1},{\"quantity\":40,\"price\":657.9,\"orders\":1},{\"quantity\":700,\"price\":658.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147.95,"last_quantity":20,"average_price":141.2,"volume":2360460,"buy_quantity":47800,"sell_quantity":45060,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.886415612136,"last_trade_time":"2020-05-26T08:20:01.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":147.6,\"orders\":1},{\"quantity\":20,\"price\":147.5,\"orders\":1},{\"quantity\":80,\"price\":147.45,\"orders\":2},{\"quantity\":80,\"price\":147.4,\"orders\":2},{\"quantity\":160,\"price\":147.35,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":148.4,\"orders\":1},{\"quantity\":100,\"price\":148.45,\"orders\":2},{\"quantity\":100,\"price\":148.5,\"orders\":2},{\"quantity\":40,\"price\":148.55,\"orders\":1},{\"quantity\":220,\"price\":148.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.25,"last_quantity":20,"average_price":21.6,"volume":643520,"buy_quantity":75460,"sell_quantity":21360,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.51006711409396,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":19,\"orders\":1},{\"quantity\":160,\"price\":18.95,\"orders\":4},{\"quantity\":40,\"price\":18.9,\"orders\":1},{\"quantity\":140,\"price\":18.85,\"orders\":3},{\"quantity\":260,\"price\":18.8,\"orders\":2}],\"sell\":[{\"quantity\":260,\"price\":19.2,\"orders\":6},{\"quantity\":360,\"price\":19.25,\"orders\":3},{\"quantity\":240,\"price\":19.3,\"orders\":2},{\"quantity\":340,\"price\":19.35,\"orders\":5},{\"quantity\":320,\"price\":19.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.25,"last_quantity":20,"average_price":31.92,"volume":803700,"buy_quantity":57140,"sell_quantity":24020,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.38704028021016,"last_trade_time":"2020-05-26T08:19:55.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":29.25,\"orders\":1},{\"quantity\":40,\"price\":29.2,\"orders\":1},{\"quantity\":160,\"price\":29.15,\"orders\":4},{\"quantity\":220,\"price\":29.1,\"orders\":3},{\"quantity\":680,\"price\":29.05,\"orders\":7}],\"sell\":[{\"quantity\":80,\"price\":29.4,\"orders\":1},{\"quantity\":20,\"price\":29.45,\"orders\":1},{\"quantity\":180,\"price\":29.5,\"orders\":5},{\"quantity\":40,\"price\":29.55,\"orders\":1},{\"quantity\":200,\"price\":29.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.15,"last_quantity":20,"average_price":49.03,"volume":1209560,"buy_quantity":45780,"sell_quantity":29120,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.0254291163382,"last_trade_time":"2020-05-26T08:19:59.000Z","timestamp":"2020-05-26T08:20:01.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":47,\"orders\":1},{\"quantity\":40,\"price\":46.95,\"orders\":1},{\"quantity\":220,\"price\":46.9,\"orders\":6},{\"quantity\":460,\"price\":46.85,\"orders\":4},{\"quantity\":80,\"price\":46.8,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":47.25,\"orders\":1},{\"quantity\":80,\"price\":47.3,\"orders\":1},{\"quantity\":80,\"price\":47.35,\"orders\":2},{\"quantity\":700,\"price\":47.4,\"orders\":5},{\"quantity\":340,\"price\":47.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.8,"last_quantity":20,"average_price":116.74,"volume":13294260,"buy_quantity":128900,"sell_quantity":135640,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.00911321416053,"last_trade_time":"2020-05-26T08:20:01.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":119.6,\"orders\":1},{\"quantity\":80,\"price\":119.55,\"orders\":2},{\"quantity\":1000,\"price\":119.5,\"orders\":1},{\"quantity\":120,\"price\":119.3,\"orders\":3},{\"quantity\":340,\"price\":119.25,\"orders\":6}],\"sell\":[{\"quantity\":140,\"price\":119.95,\"orders\":3},{\"quantity\":160,\"price\":120,\"orders\":2},{\"quantity\":140,\"price\":120.2,\"orders\":4},{\"quantity\":460,\"price\":120.25,\"orders\":3},{\"quantity\":220,\"price\":120.35,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30620,"sell_quantity":21400,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":990.7,\"orders\":1},{\"quantity\":20,\"price\":990.65,\"orders\":1},{\"quantity\":40,\"price\":986.3,\"orders\":2},{\"quantity\":20,\"price\":986.25,\"orders\":1},{\"quantity\":1740,\"price\":986.15,\"orders\":19}],\"sell\":[{\"quantity\":20,\"price\":997.1,\"orders\":1},{\"quantity\":180,\"price\":997.15,\"orders\":6},{\"quantity\":40,\"price\":997.8,\"orders\":1},{\"quantity\":40,\"price\":997.85,\"orders\":1},{\"quantity\":20,\"price\":998,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.25,"last_quantity":20,"average_price":31.92,"volume":803720,"buy_quantity":56720,"sell_quantity":23640,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.38704028021016,"last_trade_time":"2020-05-26T08:20:02.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":300,\"price\":29.05,\"orders\":2},{\"quantity\":320,\"price\":29,\"orders\":7},{\"quantity\":160,\"price\":28.95,\"orders\":3},{\"quantity\":160,\"price\":28.9,\"orders\":3},{\"quantity\":40,\"price\":28.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":29.2,\"orders\":1},{\"quantity\":20,\"price\":29.25,\"orders\":1},{\"quantity\":280,\"price\":29.3,\"orders\":3},{\"quantity\":40,\"price\":29.35,\"orders\":1},{\"quantity\":700,\"price\":29.4,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19,"last_quantity":20,"average_price":21.6,"volume":643520,"buy_quantity":75340,"sell_quantity":21360,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.81513117754729,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":19,\"orders\":1},{\"quantity\":160,\"price\":18.95,\"orders\":4},{\"quantity\":40,\"price\":18.9,\"orders\":1},{\"quantity\":140,\"price\":18.85,\"orders\":3},{\"quantity\":260,\"price\":18.8,\"orders\":2}],\"sell\":[{\"quantity\":260,\"price\":19.2,\"orders\":6},{\"quantity\":440,\"price\":19.25,\"orders\":4},{\"quantity\":160,\"price\":19.3,\"orders\":1},{\"quantity\":340,\"price\":19.35,\"orders\":5},{\"quantity\":320,\"price\":19.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":60.45,"last_quantity":100,"average_price":61.66,"volume":1383940,"buy_quantity":52900,"sell_quantity":41520,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.05722070844686,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":59.6,\"orders\":1},{\"quantity\":60,\"price\":59.55,\"orders\":2},{\"quantity\":20,\"price\":59.5,\"orders\":1},{\"quantity\":160,\"price\":59.45,\"orders\":4},{\"quantity\":120,\"price\":59.35,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":59.95,\"orders\":3},{\"quantity\":120,\"price\":60,\"orders\":2},{\"quantity\":280,\"price\":60.05,\"orders\":2},{\"quantity\":280,\"price\":60.1,\"orders\":2},{\"quantity\":280,\"price\":60.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.8,"last_quantity":20,"average_price":116.74,"volume":13294460,"buy_quantity":129360,"sell_quantity":136480,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.00911321416053,"last_trade_time":"2020-05-26T08:20:02.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":880,\"price\":119.5,\"orders\":1},{\"quantity\":20,\"price\":119.45,\"orders\":1},{\"quantity\":20,\"price\":119.4,\"orders\":1},{\"quantity\":60,\"price\":119.35,\"orders\":1},{\"quantity\":80,\"price\":119.3,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":119.8,\"orders\":1},{\"quantity\":100,\"price\":119.85,\"orders\":2},{\"quantity\":240,\"price\":119.9,\"orders\":2},{\"quantity\":20,\"price\":119.95,\"orders\":1},{\"quantity\":360,\"price\":120,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.15,"last_quantity":20,"average_price":49.03,"volume":1209560,"buy_quantity":46220,"sell_quantity":29060,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.0254291163382,"last_trade_time":"2020-05-26T08:19:59.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.85,\"orders\":1},{\"quantity\":200,\"price\":46.8,\"orders\":5},{\"quantity\":160,\"price\":46.7,\"orders\":3},{\"quantity\":460,\"price\":46.65,\"orders\":4},{\"quantity\":60,\"price\":46.55,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":47.15,\"orders\":2},{\"quantity\":420,\"price\":47.2,\"orders\":2},{\"quantity\":100,\"price\":47.25,\"orders\":3},{\"quantity\":580,\"price\":47.3,\"orders\":3},{\"quantity\":80,\"price\":47.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26380,"sell_quantity":21100,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1460.45,\"orders\":1},{\"quantity\":420,\"price\":1460.4,\"orders\":12},{\"quantity\":40,\"price\":1460.3,\"orders\":1},{\"quantity\":40,\"price\":1459.1,\"orders\":1},{\"quantity\":280,\"price\":1459.05,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":1471,\"orders\":1},{\"quantity\":20,\"price\":1473.45,\"orders\":1},{\"quantity\":20,\"price\":1473.5,\"orders\":1},{\"quantity\":40,\"price\":1473.6,\"orders\":1},{\"quantity\":20,\"price\":1473.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.55,"last_quantity":20,"average_price":95.64,"volume":1718600,"buy_quantity":49880,"sell_quantity":37960,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.93622240392478,"last_trade_time":"2020-05-26T08:20:01.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":60,\"price\":95.05,\"orders\":2},{\"quantity\":40,\"price\":95,\"orders\":1},{\"quantity\":40,\"price\":94.95,\"orders\":1},{\"quantity\":200,\"price\":94.9,\"orders\":5},{\"quantity\":80,\"price\":94.85,\"orders\":2}],\"sell\":[{\"quantity\":140,\"price\":95.55,\"orders\":3},{\"quantity\":80,\"price\":95.6,\"orders\":1},{\"quantity\":20,\"price\":95.7,\"orders\":1},{\"quantity\":40,\"price\":95.8,\"orders\":2},{\"quantity\":100,\"price\":95.85,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18400,"sell_quantity":18780,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1},{\"quantity\":720,\"price\":1245.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1311.85,\"orders\":1},{\"quantity\":40,\"price\":1311.9,\"orders\":1},{\"quantity\":180,\"price\":1312,\"orders\":4},{\"quantity\":2400,\"price\":1312.1,\"orders\":1},{\"quantity\":720,\"price\":1324.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30320,"sell_quantity":23460,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":809.4,\"orders\":1},{\"quantity\":600,\"price\":809.35,\"orders\":1},{\"quantity\":880,\"price\":809.25,\"orders\":13},{\"quantity\":20,\"price\":808.95,\"orders\":1},{\"quantity\":240,\"price\":804.6,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":819.4,\"orders\":1},{\"quantity\":20,\"price\":819.45,\"orders\":1},{\"quantity\":120,\"price\":823.65,\"orders\":1},{\"quantity\":240,\"price\":827.15,\"orders\":2},{\"quantity\":120,\"price\":827.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23,"last_quantity":20,"average_price":25.56,"volume":737760,"buy_quantity":61760,"sell_quantity":22880,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.19047619047619,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":80,\"price\":23,\"orders\":2},{\"quantity\":180,\"price\":22.95,\"orders\":5},{\"quantity\":120,\"price\":22.9,\"orders\":3},{\"quantity\":60,\"price\":22.85,\"orders\":1},{\"quantity\":320,\"price\":22.8,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":23.2,\"orders\":1},{\"quantity\":260,\"price\":23.25,\"orders\":7},{\"quantity\":40,\"price\":23.3,\"orders\":1},{\"quantity\":280,\"price\":23.35,\"orders\":3},{\"quantity\":380,\"price\":23.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.15,"last_quantity":20,"average_price":15.17,"volume":3014080,"buy_quantity":100160,"sell_quantity":58740,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.44425385934821,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":13.15,\"orders\":2},{\"quantity\":540,\"price\":13.1,\"orders\":8},{\"quantity\":280,\"price\":13.05,\"orders\":5},{\"quantity\":520,\"price\":13,\"orders\":9},{\"quantity\":1120,\"price\":12.95,\"orders\":9}],\"sell\":[{\"quantity\":240,\"price\":13.25,\"orders\":2},{\"quantity\":960,\"price\":13.3,\"orders\":9},{\"quantity\":640,\"price\":13.35,\"orders\":7},{\"quantity\":860,\"price\":13.4,\"orders\":11},{\"quantity\":560,\"price\":13.45,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17700,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1073.05,\"orders\":1},{\"quantity\":120,\"price\":1073,\"orders\":1},{\"quantity\":140,\"price\":1072.9,\"orders\":4},{\"quantity\":80,\"price\":1072.8,\"orders\":1},{\"quantity\":40,\"price\":1072.7,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1100.8,\"orders\":1},{\"quantity\":140,\"price\":1100.85,\"orders\":4},{\"quantity\":340,\"price\":1101.2,\"orders\":3},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.25,"last_quantity":20,"average_price":39.59,"volume":6333960,"buy_quantity":110040,"sell_quantity":88820,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.39718414227491,"last_trade_time":"2020-05-26T08:20:02.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":37.25,\"orders\":2},{\"quantity\":1020,\"price\":37.2,\"orders\":2},{\"quantity\":360,\"price\":37.15,\"orders\":7},{\"quantity\":260,\"price\":37.1,\"orders\":6},{\"quantity\":500,\"price\":37.05,\"orders\":3}],\"sell\":[{\"quantity\":140,\"price\":37.45,\"orders\":2},{\"quantity\":760,\"price\":37.5,\"orders\":7},{\"quantity\":400,\"price\":37.55,\"orders\":5},{\"quantity\":400,\"price\":37.6,\"orders\":7},{\"quantity\":600,\"price\":37.65,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":36860,"sell_quantity":30240,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":502.2,\"orders\":2},{\"quantity\":40,\"price\":502.05,\"orders\":1},{\"quantity\":80,\"price\":501.9,\"orders\":1},{\"quantity\":200,\"price\":501.6,\"orders\":1},{\"quantity\":80,\"price\":501.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":505,\"orders\":1},{\"quantity\":20,\"price\":505.05,\"orders\":1},{\"quantity\":20,\"price\":505.1,\"orders\":1},{\"quantity\":40,\"price\":505.65,\"orders\":1},{\"quantity\":40,\"price\":505.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76,"last_quantity":20,"average_price":76.69,"volume":2268040,"buy_quantity":58140,"sell_quantity":42520,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.52742123687281,"last_trade_time":"2020-05-26T08:20:02.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":75.75,\"orders\":2},{\"quantity\":20,\"price\":75.7,\"orders\":1},{\"quantity\":260,\"price\":75.65,\"orders\":3},{\"quantity\":40,\"price\":75.6,\"orders\":1},{\"quantity\":160,\"price\":75.5,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":76.15,\"orders\":2},{\"quantity\":60,\"price\":76.2,\"orders\":1},{\"quantity\":20,\"price\":76.25,\"orders\":1},{\"quantity\":220,\"price\":76.3,\"orders\":2},{\"quantity\":60,\"price\":76.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34800,"sell_quantity":25180,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":646.55,\"orders\":1},{\"quantity\":100,\"price\":646.5,\"orders\":3},{\"quantity\":600,\"price\":646.4,\"orders\":1},{\"quantity\":40,\"price\":646.3,\"orders\":1},{\"quantity\":20,\"price\":645.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":654.35,\"orders\":1},{\"quantity\":60,\"price\":654.4,\"orders\":1},{\"quantity\":620,\"price\":655.5,\"orders\":2},{\"quantity\":740,\"price\":658.1,\"orders\":13},{\"quantity\":140,\"price\":658.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147.95,"last_quantity":20,"average_price":141.2,"volume":2360460,"buy_quantity":47840,"sell_quantity":45100,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.886415612136,"last_trade_time":"2020-05-26T08:20:01.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":147.6,\"orders\":1},{\"quantity\":20,\"price\":147.5,\"orders\":1},{\"quantity\":80,\"price\":147.45,\"orders\":2},{\"quantity\":80,\"price\":147.4,\"orders\":2},{\"quantity\":160,\"price\":147.35,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":148.4,\"orders\":2},{\"quantity\":100,\"price\":148.45,\"orders\":2},{\"quantity\":100,\"price\":148.5,\"orders\":2},{\"quantity\":40,\"price\":148.55,\"orders\":1},{\"quantity\":340,\"price\":148.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":16,"last_quantity":60,"average_price":17.85,"volume":508920,"buy_quantity":65220,"sell_quantity":18020,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.40112994350282,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.8,\"orders\":1},{\"quantity\":260,\"price\":15.75,\"orders\":6},{\"quantity\":160,\"price\":15.7,\"orders\":2},{\"quantity\":500,\"price\":15.65,\"orders\":4},{\"quantity\":340,\"price\":15.6,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":15.9,\"orders\":1},{\"quantity\":180,\"price\":15.95,\"orders\":3},{\"quantity\":420,\"price\":16,\"orders\":4},{\"quantity\":420,\"price\":16.05,\"orders\":4},{\"quantity\":480,\"price\":16.1,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30740,"sell_quantity":21320,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":991.65,\"orders\":1},{\"quantity\":20,\"price\":991.6,\"orders\":1},{\"quantity\":20,\"price\":988.35,\"orders\":1},{\"quantity\":40,\"price\":988.3,\"orders\":2},{\"quantity\":20,\"price\":987.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":999.1,\"orders\":1},{\"quantity\":80,\"price\":999.15,\"orders\":3},{\"quantity\":20,\"price\":999.25,\"orders\":1},{\"quantity\":20,\"price\":999.95,\"orders\":1},{\"quantity\":20,\"price\":1000,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19,"last_quantity":20,"average_price":21.6,"volume":643540,"buy_quantity":75140,"sell_quantity":21480,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.81513117754729,"last_trade_time":"2020-05-26T08:20:02.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.8,\"orders\":1},{\"quantity\":240,\"price\":18.75,\"orders\":6},{\"quantity\":140,\"price\":18.7,\"orders\":2},{\"quantity\":280,\"price\":18.65,\"orders\":1},{\"quantity\":360,\"price\":18.6,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":18.95,\"orders\":1},{\"quantity\":60,\"price\":19,\"orders\":2},{\"quantity\":160,\"price\":19.05,\"orders\":3},{\"quantity\":400,\"price\":19.1,\"orders\":4},{\"quantity\":200,\"price\":19.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.15,"last_quantity":80,"average_price":31.92,"volume":803820,"buy_quantity":57040,"sell_quantity":24680,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.47460595446586,"last_trade_time":"2020-05-26T08:20:02.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":80,\"price\":29,\"orders\":1},{\"quantity\":40,\"price\":28.95,\"orders\":1},{\"quantity\":280,\"price\":28.9,\"orders\":7},{\"quantity\":260,\"price\":28.85,\"orders\":1},{\"quantity\":280,\"price\":28.8,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":29.15,\"orders\":1},{\"quantity\":40,\"price\":29.2,\"orders\":1},{\"quantity\":180,\"price\":29.25,\"orders\":5},{\"quantity\":40,\"price\":29.3,\"orders\":1},{\"quantity\":240,\"price\":29.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.15,"last_quantity":20,"average_price":49.03,"volume":1209560,"buy_quantity":45220,"sell_quantity":27480,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.0254291163382,"last_trade_time":"2020-05-26T08:19:59.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.55,\"orders\":1},{\"quantity\":160,\"price\":46.5,\"orders\":4},{\"quantity\":160,\"price\":46.45,\"orders\":3},{\"quantity\":540,\"price\":46.4,\"orders\":4},{\"quantity\":380,\"price\":46.35,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":46.9,\"orders\":2},{\"quantity\":300,\"price\":46.95,\"orders\":1},{\"quantity\":400,\"price\":47,\"orders\":7},{\"quantity\":200,\"price\":47.05,\"orders\":1},{\"quantity\":580,\"price\":47.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":60.45,"last_quantity":100,"average_price":61.66,"volume":1383940,"buy_quantity":53780,"sell_quantity":41420,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.05722070844686,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":59.35,\"orders\":1},{\"quantity\":60,\"price\":59.3,\"orders\":2},{\"quantity\":160,\"price\":59.25,\"orders\":4},{\"quantity\":260,\"price\":59.2,\"orders\":5},{\"quantity\":160,\"price\":59.15,\"orders\":4}],\"sell\":[{\"quantity\":300,\"price\":59.65,\"orders\":3},{\"quantity\":280,\"price\":59.7,\"orders\":2},{\"quantity\":80,\"price\":59.75,\"orders\":2},{\"quantity\":320,\"price\":59.8,\"orders\":4},{\"quantity\":200,\"price\":59.85,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.3,"last_quantity":20,"average_price":116.74,"volume":13295940,"buy_quantity":128700,"sell_quantity":136020,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.18436733263231,"last_trade_time":"2020-05-26T08:20:02.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":118.9,\"orders\":1},{\"quantity\":40,\"price\":118.85,\"orders\":2},{\"quantity\":40,\"price\":118.75,\"orders\":2},{\"quantity\":40,\"price\":118.7,\"orders\":1},{\"quantity\":60,\"price\":118.65,\"orders\":3}],\"sell\":[{\"quantity\":120,\"price\":119.35,\"orders\":3},{\"quantity\":260,\"price\":119.4,\"orders\":2},{\"quantity\":20,\"price\":119.45,\"orders\":1},{\"quantity\":120,\"price\":119.5,\"orders\":3},{\"quantity\":260,\"price\":119.55,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26120,"sell_quantity":23780,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":400,\"price\":1462.6,\"orders\":11},{\"quantity\":2200,\"price\":1462.55,\"orders\":16},{\"quantity\":40,\"price\":1460.45,\"orders\":1},{\"quantity\":100,\"price\":1460.4,\"orders\":1},{\"quantity\":200,\"price\":1454.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1475.75,\"orders\":1},{\"quantity\":120,\"price\":1475.8,\"orders\":3},{\"quantity\":40,\"price\":1476.1,\"orders\":1},{\"quantity\":620,\"price\":1476.2,\"orders\":8},{\"quantity\":2060,\"price\":1480.65,\"orders\":22}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18400,"sell_quantity":18780,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1},{\"quantity\":720,\"price\":1245.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1311.85,\"orders\":1},{\"quantity\":40,\"price\":1311.9,\"orders\":1},{\"quantity\":180,\"price\":1312,\"orders\":4},{\"quantity\":2400,\"price\":1312.1,\"orders\":1},{\"quantity\":720,\"price\":1326.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.85,"last_quantity":20,"average_price":95.64,"volume":1718620,"buy_quantity":50480,"sell_quantity":38300,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.22240392477514,"last_trade_time":"2020-05-26T08:20:02.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":94.6,\"orders\":1},{\"quantity\":20,\"price\":94.55,\"orders\":1},{\"quantity\":60,\"price\":94.5,\"orders\":2},{\"quantity\":80,\"price\":94.45,\"orders\":3},{\"quantity\":220,\"price\":94.4,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":95,\"orders\":1},{\"quantity\":20,\"price\":95.05,\"orders\":1},{\"quantity\":20,\"price\":95.1,\"orders\":1},{\"quantity\":20,\"price\":95.15,\"orders\":1},{\"quantity\":180,\"price\":95.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":21860,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":885.8,\"orders\":1},{\"quantity\":360,\"price\":885.75,\"orders\":10},{\"quantity\":740,\"price\":885.65,\"orders\":6},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":500,\"price\":876.75,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":909.5,\"orders\":2},{\"quantity\":2400,\"price\":916.35,\"orders\":1},{\"quantity\":500,\"price\":917.5,\"orders\":1},{\"quantity\":720,\"price\":923.25,\"orders\":1},{\"quantity\":700,\"price\":929.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30340,"sell_quantity":24820,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":440,\"price\":810.4,\"orders\":6},{\"quantity\":200,\"price\":810.35,\"orders\":1},{\"quantity\":600,\"price\":810.25,\"orders\":1},{\"quantity\":40,\"price\":809.5,\"orders\":1},{\"quantity\":280,\"price\":809.25,\"orders\":8}],\"sell\":[{\"quantity\":600,\"price\":823.5,\"orders\":1},{\"quantity\":800,\"price\":823.6,\"orders\":12},{\"quantity\":240,\"price\":827.1,\"orders\":2},{\"quantity\":120,\"price\":827.15,\"orders\":1},{\"quantity\":120,\"price\":827.2,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9053.2,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.15432696296706838,"timestamp":"2020-05-26T08:20:03.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23,"last_quantity":20,"average_price":25.55,"volume":737840,"buy_quantity":61780,"sell_quantity":23460,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.19047619047619,"last_trade_time":"2020-05-26T08:20:02.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":80,\"price\":22.8,\"orders\":2},{\"quantity\":180,\"price\":22.75,\"orders\":5},{\"quantity\":160,\"price\":22.7,\"orders\":4},{\"quantity\":520,\"price\":22.65,\"orders\":3},{\"quantity\":200,\"price\":22.6,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":23,\"orders\":2},{\"quantity\":120,\"price\":23.05,\"orders\":3},{\"quantity\":140,\"price\":23.1,\"orders\":3},{\"quantity\":120,\"price\":23.15,\"orders\":3},{\"quantity\":300,\"price\":23.2,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":738.1,"last_quantity":40,"average_price":810.98,"volume":13320,"buy_quantity":33080,"sell_quantity":23680,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.332665330661325,"last_trade_time":"2020-05-26T08:17:52.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":725.8,\"orders\":1},{\"quantity\":420,\"price\":725.75,\"orders\":12},{\"quantity\":600,\"price\":725.65,\"orders\":5},{\"quantity\":20,\"price\":725.55,\"orders\":1},{\"quantity\":600,\"price\":725.1,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":737.4,\"orders\":1},{\"quantity\":600,\"price\":737.85,\"orders\":1},{\"quantity\":20,\"price\":737.95,\"orders\":1},{\"quantity\":20,\"price\":738.1,\"orders\":1},{\"quantity\":200,\"price\":741.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":575,"last_quantity":40,"average_price":646.74,"volume":1029100,"buy_quantity":71700,"sell_quantity":35900,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.764042681699218,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":575.85,\"orders\":1},{\"quantity\":20,\"price\":575.8,\"orders\":1},{\"quantity\":80,\"price\":575.15,\"orders\":1},{\"quantity\":20,\"price\":575.1,\"orders\":1},{\"quantity\":40,\"price\":575.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":578.55,\"orders\":1},{\"quantity\":20,\"price\":578.6,\"orders\":1},{\"quantity\":60,\"price\":578.95,\"orders\":1},{\"quantity\":40,\"price\":579.6,\"orders\":2},{\"quantity\":40,\"price\":579.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.15,"last_quantity":20,"average_price":15.17,"volume":3014120,"buy_quantity":99800,"sell_quantity":58980,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.44425385934821,"last_trade_time":"2020-05-26T08:20:02.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":80,\"price\":13.05,\"orders\":1},{\"quantity\":680,\"price\":13,\"orders\":14},{\"quantity\":620,\"price\":12.95,\"orders\":10},{\"quantity\":960,\"price\":12.9,\"orders\":9},{\"quantity\":220,\"price\":12.85,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":13.15,\"orders\":1},{\"quantity\":880,\"price\":13.2,\"orders\":11},{\"quantity\":760,\"price\":13.25,\"orders\":6},{\"quantity\":1020,\"price\":13.3,\"orders\":12},{\"quantity\":600,\"price\":13.35,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1169.15,\"orders\":1},{\"quantity\":40,\"price\":1169.1,\"orders\":1},{\"quantity\":260,\"price\":1169.05,\"orders\":6},{\"quantity\":100,\"price\":1168.35,\"orders\":1},{\"quantity\":500,\"price\":1163.3,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1194,\"orders\":1},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":180,\"price\":1194.15,\"orders\":5},{\"quantity\":500,\"price\":1206.95,\"orders\":1},{\"quantity\":700,\"price\":1212.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17700,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1073.35,\"orders\":1},{\"quantity\":220,\"price\":1073.3,\"orders\":5},{\"quantity\":120,\"price\":1073.2,\"orders\":1},{\"quantity\":40,\"price\":1073.1,\"orders\":1},{\"quantity\":120,\"price\":1073,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1100.8,\"orders\":1},{\"quantity\":140,\"price\":1100.85,\"orders\":4},{\"quantity\":340,\"price\":1101.2,\"orders\":3},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.2,"last_quantity":20,"average_price":39.59,"volume":6335260,"buy_quantity":108800,"sell_quantity":88320,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.43423490181549,"last_trade_time":"2020-05-26T08:20:02.000Z","timestamp":"2020-05-26T08:20:02.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":120,\"price\":37,\"orders\":3},{\"quantity\":80,\"price\":36.95,\"orders\":2},{\"quantity\":200,\"price\":36.9,\"orders\":4},{\"quantity\":100,\"price\":36.85,\"orders\":2},{\"quantity\":300,\"price\":36.8,\"orders\":7}],\"sell\":[{\"quantity\":160,\"price\":37.2,\"orders\":2},{\"quantity\":140,\"price\":37.25,\"orders\":2},{\"quantity\":400,\"price\":37.3,\"orders\":7},{\"quantity\":580,\"price\":37.35,\"orders\":9},{\"quantity\":960,\"price\":37.4,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":36840,"sell_quantity":30200,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":100,\"price\":504,\"orders\":2},{\"quantity\":20,\"price\":503.95,\"orders\":1},{\"quantity\":40,\"price\":503.3,\"orders\":1},{\"quantity\":80,\"price\":503.25,\"orders\":1},{\"quantity\":280,\"price\":503.1,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":507,\"orders\":1},{\"quantity\":20,\"price\":507.05,\"orders\":1},{\"quantity\":40,\"price\":507.1,\"orders\":1},{\"quantity\":20,\"price\":507.15,\"orders\":1},{\"quantity\":20,\"price\":507.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19560,"sell_quantity":14860,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1357.5,\"orders\":1},{\"quantity\":160,\"price\":1357.45,\"orders\":5},{\"quantity\":100,\"price\":1357.35,\"orders\":1},{\"quantity\":100,\"price\":1357.25,\"orders\":1},{\"quantity\":100,\"price\":1352.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1378.75,\"orders\":1},{\"quantity\":100,\"price\":1383.35,\"orders\":1},{\"quantity\":100,\"price\":1387.9,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2500,\"price\":1417.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.7,"last_quantity":20,"average_price":76.69,"volume":2268060,"buy_quantity":57220,"sell_quantity":41320,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.6674445740957,"last_trade_time":"2020-05-26T08:20:02.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":75.35,\"orders\":1},{\"quantity\":20,\"price\":75.3,\"orders\":1},{\"quantity\":40,\"price\":75.25,\"orders\":2},{\"quantity\":280,\"price\":75.2,\"orders\":2},{\"quantity\":200,\"price\":75.15,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":75.7,\"orders\":1},{\"quantity\":20,\"price\":75.8,\"orders\":1},{\"quantity\":280,\"price\":75.85,\"orders\":2},{\"quantity\":240,\"price\":75.9,\"orders\":2},{\"quantity\":20,\"price\":75.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":16,"last_quantity":60,"average_price":17.85,"volume":508920,"buy_quantity":65220,"sell_quantity":18020,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.40112994350282,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.7,\"orders\":1},{\"quantity\":360,\"price\":15.65,\"orders\":7},{\"quantity\":100,\"price\":15.6,\"orders\":2},{\"quantity\":400,\"price\":15.55,\"orders\":3},{\"quantity\":540,\"price\":15.5,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":15.8,\"orders\":1},{\"quantity\":260,\"price\":15.85,\"orders\":5},{\"quantity\":340,\"price\":15.9,\"orders\":2},{\"quantity\":220,\"price\":15.95,\"orders\":3},{\"quantity\":420,\"price\":16,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34940,"sell_quantity":24040,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":648.45,\"orders\":1},{\"quantity\":100,\"price\":648.4,\"orders\":3},{\"quantity\":20,\"price\":648.3,\"orders\":1},{\"quantity\":600,\"price\":648.2,\"orders\":1},{\"quantity\":40,\"price\":646.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":656.95,\"orders\":1},{\"quantity\":20,\"price\":657,\"orders\":1},{\"quantity\":260,\"price\":658.1,\"orders\":5},{\"quantity\":40,\"price\":661.3,\"orders\":1},{\"quantity\":100,\"price\":661.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147,"last_quantity":20,"average_price":141.2,"volume":2360520,"buy_quantity":49080,"sell_quantity":45860,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.176093916755605,"last_trade_time":"2020-05-26T08:20:02.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":146.9,\"orders\":1},{\"quantity\":20,\"price\":146.85,\"orders\":1},{\"quantity\":40,\"price\":146.8,\"orders\":2},{\"quantity\":80,\"price\":146.7,\"orders\":3},{\"quantity\":40,\"price\":146.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":147.7,\"orders\":1},{\"quantity\":20,\"price\":147.75,\"orders\":1},{\"quantity\":80,\"price\":147.8,\"orders\":1},{\"quantity\":180,\"price\":147.85,\"orders\":3},{\"quantity\":160,\"price\":147.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.85,"last_quantity":20,"average_price":76.69,"volume":2268080,"buy_quantity":57960,"sell_quantity":41460,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.59743290548425,"last_trade_time":"2020-05-26T08:20:03.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":75.9,\"orders\":1},{\"quantity\":60,\"price\":75.85,\"orders\":3},{\"quantity\":120,\"price\":75.8,\"orders\":3},{\"quantity\":220,\"price\":75.75,\"orders\":2},{\"quantity\":180,\"price\":75.65,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":76.35,\"orders\":1},{\"quantity\":220,\"price\":76.4,\"orders\":2},{\"quantity\":100,\"price\":76.45,\"orders\":3},{\"quantity\":320,\"price\":76.5,\"orders\":3},{\"quantity\":280,\"price\":76.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":16,"last_quantity":60,"average_price":17.85,"volume":508920,"buy_quantity":65800,"sell_quantity":17440,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.40112994350282,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.8,\"orders\":1},{\"quantity\":200,\"price\":15.75,\"orders\":3},{\"quantity\":320,\"price\":15.7,\"orders\":6},{\"quantity\":540,\"price\":15.65,\"orders\":5},{\"quantity\":920,\"price\":15.6,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":15.9,\"orders\":1},{\"quantity\":180,\"price\":15.95,\"orders\":4},{\"quantity\":140,\"price\":16,\"orders\":2},{\"quantity\":580,\"price\":16.05,\"orders\":5},{\"quantity\":680,\"price\":16.1,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":148.5,"last_quantity":20,"average_price":141.2,"volume":2360520,"buy_quantity":48360,"sell_quantity":44600,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.718707119987805,"last_trade_time":"2020-05-26T08:20:02.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":147.4,\"orders\":2},{\"quantity\":60,\"price\":147.35,\"orders\":3},{\"quantity\":60,\"price\":147.15,\"orders\":2},{\"quantity\":200,\"price\":147.1,\"orders\":1},{\"quantity\":100,\"price\":147,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":148.25,\"orders\":1},{\"quantity\":20,\"price\":148.3,\"orders\":1},{\"quantity\":80,\"price\":148.4,\"orders\":1},{\"quantity\":240,\"price\":148.5,\"orders\":3},{\"quantity\":140,\"price\":148.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30100,"sell_quantity":21400,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":989.2,\"orders\":2},{\"quantity\":20,\"price\":989.15,\"orders\":1},{\"quantity\":20,\"price\":988.6,\"orders\":1},{\"quantity\":20,\"price\":988.55,\"orders\":1},{\"quantity\":580,\"price\":988.5,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":999,\"orders\":1},{\"quantity\":140,\"price\":999.05,\"orders\":3},{\"quantity\":80,\"price\":999.15,\"orders\":3},{\"quantity\":40,\"price\":999.9,\"orders\":1},{\"quantity\":20,\"price\":999.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19,"last_quantity":20,"average_price":21.6,"volume":643540,"buy_quantity":75180,"sell_quantity":21320,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.81513117754729,"last_trade_time":"2020-05-26T08:20:02.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":260,\"price\":18.8,\"orders\":7},{\"quantity\":360,\"price\":18.75,\"orders\":3},{\"quantity\":140,\"price\":18.7,\"orders\":2},{\"quantity\":340,\"price\":18.6,\"orders\":4},{\"quantity\":340,\"price\":18.55,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":19,\"orders\":1},{\"quantity\":60,\"price\":19.05,\"orders\":2},{\"quantity\":80,\"price\":19.1,\"orders\":2},{\"quantity\":120,\"price\":19.15,\"orders\":3},{\"quantity\":280,\"price\":19.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.75,"last_quantity":20,"average_price":61.66,"volume":1383960,"buy_quantity":53600,"sell_quantity":40080,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.43869209809264,"last_trade_time":"2020-05-26T08:20:03.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":59.7,\"orders\":2},{\"quantity\":120,\"price\":59.65,\"orders\":2},{\"quantity\":40,\"price\":59.6,\"orders\":1},{\"quantity\":80,\"price\":59.55,\"orders\":2},{\"quantity\":40,\"price\":59.5,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":60.1,\"orders\":2},{\"quantity\":240,\"price\":60.15,\"orders\":6},{\"quantity\":240,\"price\":60.2,\"orders\":1},{\"quantity\":60,\"price\":60.25,\"orders\":2},{\"quantity\":340,\"price\":60.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":120,"last_quantity":20,"average_price":116.74,"volume":13296040,"buy_quantity":128720,"sell_quantity":134980,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-57.93901156677182,"last_trade_time":"2020-05-26T08:20:03.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":119.55,\"orders\":1},{\"quantity\":40,\"price\":119.5,\"orders\":2},{\"quantity\":40,\"price\":119.45,\"orders\":1},{\"quantity\":20,\"price\":119.4,\"orders\":1},{\"quantity\":40,\"price\":119.3,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":120.05,\"orders\":1},{\"quantity\":80,\"price\":120.15,\"orders\":2},{\"quantity\":180,\"price\":120.2,\"orders\":1},{\"quantity\":180,\"price\":120.25,\"orders\":4},{\"quantity\":320,\"price\":120.35,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.85,"last_quantity":20,"average_price":95.64,"volume":1718640,"buy_quantity":50160,"sell_quantity":36880,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.81357318070319,"last_trade_time":"2020-05-26T08:20:03.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":94.8,\"orders\":1},{\"quantity\":80,\"price\":94.75,\"orders\":3},{\"quantity\":40,\"price\":94.7,\"orders\":1},{\"quantity\":20,\"price\":94.65,\"orders\":1},{\"quantity\":60,\"price\":94.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":95.15,\"orders\":1},{\"quantity\":20,\"price\":95.3,\"orders\":1},{\"quantity\":20,\"price\":95.35,\"orders\":1},{\"quantity\":40,\"price\":95.45,\"orders\":1},{\"quantity\":200,\"price\":95.5,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29720,"sell_quantity":25020,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":810.6,\"orders\":1},{\"quantity\":20,\"price\":810.55,\"orders\":1},{\"quantity\":180,\"price\":810.45,\"orders\":6},{\"quantity\":100,\"price\":810.4,\"orders\":1},{\"quantity\":600,\"price\":810.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":823.4,\"orders\":1},{\"quantity\":420,\"price\":823.45,\"orders\":6},{\"quantity\":600,\"price\":823.5,\"orders\":1},{\"quantity\":560,\"price\":823.6,\"orders\":10},{\"quantity\":240,\"price\":827.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23,"last_quantity":20,"average_price":25.55,"volume":737840,"buy_quantity":61900,"sell_quantity":22380,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.19047619047619,"last_trade_time":"2020-05-26T08:20:02.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":260,\"price\":22.85,\"orders\":7},{\"quantity\":460,\"price\":22.8,\"orders\":6},{\"quantity\":40,\"price\":22.7,\"orders\":1},{\"quantity\":400,\"price\":22.65,\"orders\":4},{\"quantity\":380,\"price\":22.6,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":23.1,\"orders\":1},{\"quantity\":120,\"price\":23.15,\"orders\":3},{\"quantity\":80,\"price\":23.2,\"orders\":2},{\"quantity\":80,\"price\":23.25,\"orders\":2},{\"quantity\":340,\"price\":23.3,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":575,"last_quantity":40,"average_price":646.74,"volume":1029100,"buy_quantity":72280,"sell_quantity":35960,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.764042681699218,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":574.7,\"orders\":2},{\"quantity\":20,\"price\":574.2,\"orders\":1},{\"quantity\":20,\"price\":574.15,\"orders\":1},{\"quantity\":80,\"price\":574.05,\"orders\":1},{\"quantity\":60,\"price\":573.9,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":578,\"orders\":2},{\"quantity\":200,\"price\":578.15,\"orders\":1},{\"quantity\":20,\"price\":578.2,\"orders\":1},{\"quantity\":60,\"price\":578.3,\"orders\":1},{\"quantity\":40,\"price\":578.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.2,"last_quantity":40,"average_price":15.17,"volume":3014120,"buy_quantity":99800,"sell_quantity":58980,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.35849056603773,"last_trade_time":"2020-05-26T08:20:02.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":80,\"price\":13.05,\"orders\":1},{\"quantity\":680,\"price\":13,\"orders\":14},{\"quantity\":620,\"price\":12.95,\"orders\":10},{\"quantity\":960,\"price\":12.9,\"orders\":9},{\"quantity\":220,\"price\":12.85,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":13.15,\"orders\":1},{\"quantity\":880,\"price\":13.2,\"orders\":11},{\"quantity\":760,\"price\":13.25,\"orders\":6},{\"quantity\":1020,\"price\":13.3,\"orders\":12},{\"quantity\":600,\"price\":13.35,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.25,"last_quantity":20,"average_price":39.59,"volume":6335280,"buy_quantity":109700,"sell_quantity":86940,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.39718414227491,"last_trade_time":"2020-05-26T08:20:03.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":37.25,\"orders\":2},{\"quantity\":220,\"price\":37.2,\"orders\":6},{\"quantity\":60,\"price\":37.15,\"orders\":1},{\"quantity\":380,\"price\":37.1,\"orders\":3},{\"quantity\":820,\"price\":37.05,\"orders\":12}],\"sell\":[{\"quantity\":300,\"price\":37.45,\"orders\":1},{\"quantity\":140,\"price\":37.5,\"orders\":2},{\"quantity\":180,\"price\":37.55,\"orders\":4},{\"quantity\":620,\"price\":37.6,\"orders\":8},{\"quantity\":500,\"price\":37.65,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":36620,"sell_quantity":29520,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:20:03.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":503.05,\"orders\":1},{\"quantity\":100,\"price\":503,\"orders\":1},{\"quantity\":80,\"price\":502.95,\"orders\":1},{\"quantity\":20,\"price\":502.45,\"orders\":1},{\"quantity\":120,\"price\":502.1,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":506.2,\"orders\":1},{\"quantity\":40,\"price\":506.25,\"orders\":2},{\"quantity\":80,\"price\":506.65,\"orders\":1},{\"quantity\":20,\"price\":506.85,\"orders\":1},{\"quantity\":40,\"price\":507.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30620,"sell_quantity":21280,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":990.25,\"orders\":1},{\"quantity\":20,\"price\":990.2,\"orders\":1},{\"quantity\":20,\"price\":990.1,\"orders\":1},{\"quantity\":20,\"price\":990.05,\"orders\":1},{\"quantity\":20,\"price\":989.95,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":997.95,\"orders\":1},{\"quantity\":20,\"price\":998,\"orders\":1},{\"quantity\":20,\"price\":999.4,\"orders\":1},{\"quantity\":40,\"price\":1000.15,\"orders\":1},{\"quantity\":20,\"price\":1000.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19,"last_quantity":20,"average_price":21.6,"volume":643540,"buy_quantity":75240,"sell_quantity":21640,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.81513117754729,"last_trade_time":"2020-05-26T08:20:02.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.8,\"orders\":1},{\"quantity\":520,\"price\":18.75,\"orders\":7},{\"quantity\":80,\"price\":18.7,\"orders\":2},{\"quantity\":380,\"price\":18.6,\"orders\":4},{\"quantity\":340,\"price\":18.55,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":18.95,\"orders\":1},{\"quantity\":100,\"price\":19,\"orders\":3},{\"quantity\":160,\"price\":19.05,\"orders\":4},{\"quantity\":280,\"price\":19.1,\"orders\":3},{\"quantity\":240,\"price\":19.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.15,"last_quantity":80,"average_price":31.92,"volume":803820,"buy_quantity":56280,"sell_quantity":24160,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.47460595446586,"last_trade_time":"2020-05-26T08:20:02.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":160,\"price\":29,\"orders\":4},{\"quantity\":380,\"price\":28.95,\"orders\":4},{\"quantity\":200,\"price\":28.9,\"orders\":5},{\"quantity\":120,\"price\":28.85,\"orders\":2},{\"quantity\":380,\"price\":28.8,\"orders\":7}],\"sell\":[{\"quantity\":100,\"price\":29.25,\"orders\":3},{\"quantity\":80,\"price\":29.3,\"orders\":2},{\"quantity\":120,\"price\":29.35,\"orders\":4},{\"quantity\":240,\"price\":29.4,\"orders\":2},{\"quantity\":80,\"price\":29.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.4,"last_quantity":20,"average_price":116.74,"volume":13296060,"buy_quantity":127820,"sell_quantity":134880,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.14931650893796,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":119.1,\"orders\":1},{\"quantity\":100,\"price\":119,\"orders\":2},{\"quantity\":40,\"price\":118.95,\"orders\":1},{\"quantity\":40,\"price\":118.9,\"orders\":2},{\"quantity\":60,\"price\":118.85,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":119.55,\"orders\":1},{\"quantity\":40,\"price\":119.6,\"orders\":1},{\"quantity\":320,\"price\":119.65,\"orders\":4},{\"quantity\":120,\"price\":119.75,\"orders\":2},{\"quantity\":20,\"price\":119.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.15,"last_quantity":20,"average_price":49.03,"volume":1209560,"buy_quantity":45740,"sell_quantity":27680,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.0254291163382,"last_trade_time":"2020-05-26T08:19:59.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.75,\"orders\":1},{\"quantity\":80,\"price\":46.7,\"orders\":1},{\"quantity\":120,\"price\":46.65,\"orders\":2},{\"quantity\":80,\"price\":46.6,\"orders\":2},{\"quantity\":460,\"price\":46.55,\"orders\":5}],\"sell\":[{\"quantity\":60,\"price\":47.05,\"orders\":2},{\"quantity\":340,\"price\":47.1,\"orders\":2},{\"quantity\":80,\"price\":47.15,\"orders\":2},{\"quantity\":460,\"price\":47.2,\"orders\":3},{\"quantity\":180,\"price\":47.25,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.75,"last_quantity":20,"average_price":61.66,"volume":1383960,"buy_quantity":52300,"sell_quantity":40480,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.43869209809264,"last_trade_time":"2020-05-26T08:20:03.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":59.55,\"orders\":1},{\"quantity\":60,\"price\":59.5,\"orders\":2},{\"quantity\":20,\"price\":59.45,\"orders\":1},{\"quantity\":400,\"price\":59.4,\"orders\":4},{\"quantity\":440,\"price\":59.35,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":59.9,\"orders\":2},{\"quantity\":20,\"price\":59.95,\"orders\":1},{\"quantity\":280,\"price\":60,\"orders\":3},{\"quantity\":20,\"price\":60.05,\"orders\":1},{\"quantity\":660,\"price\":60.1,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26040,"sell_quantity":22580,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":380,\"price\":1462.7,\"orders\":11},{\"quantity\":1940,\"price\":1462.65,\"orders\":13},{\"quantity\":40,\"price\":1462.6,\"orders\":1},{\"quantity\":160,\"price\":1462.55,\"orders\":2},{\"quantity\":40,\"price\":1460.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1474,\"orders\":1},{\"quantity\":440,\"price\":1474.05,\"orders\":5},{\"quantity\":40,\"price\":1475.7,\"orders\":1},{\"quantity\":120,\"price\":1475.8,\"orders\":3},{\"quantity\":20,\"price\":1476.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1311.7,\"orders\":2},{\"quantity\":20,\"price\":1311.75,\"orders\":1},{\"quantity\":80,\"price\":1311.8,\"orders\":1},{\"quantity\":40,\"price\":1311.9,\"orders\":1},{\"quantity\":140,\"price\":1312,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.85,"last_quantity":20,"average_price":95.64,"volume":1718760,"buy_quantity":50100,"sell_quantity":37620,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.81357318070319,"last_trade_time":"2020-05-26T08:20:03.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":95,\"orders\":2},{\"quantity\":20,\"price\":94.95,\"orders\":1},{\"quantity\":20,\"price\":94.9,\"orders\":1},{\"quantity\":40,\"price\":94.8,\"orders\":1},{\"quantity\":80,\"price\":94.75,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":95.45,\"orders\":1},{\"quantity\":100,\"price\":95.55,\"orders\":4},{\"quantity\":20,\"price\":95.65,\"orders\":1},{\"quantity\":160,\"price\":95.7,\"orders\":1},{\"quantity\":140,\"price\":95.75,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":21920,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":885.8,\"orders\":1},{\"quantity\":360,\"price\":885.75,\"orders\":10},{\"quantity\":740,\"price\":885.65,\"orders\":6},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":500,\"price\":876.75,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":909.45,\"orders\":2},{\"quantity\":100,\"price\":909.5,\"orders\":2},{\"quantity\":2400,\"price\":916.35,\"orders\":1},{\"quantity\":500,\"price\":917.5,\"orders\":1},{\"quantity\":720,\"price\":923.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30320,"sell_quantity":24060,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":810.7,\"orders\":1},{\"quantity\":600,\"price\":810.65,\"orders\":6},{\"quantity\":20,\"price\":810.55,\"orders\":1},{\"quantity\":180,\"price\":810.45,\"orders\":6},{\"quantity\":100,\"price\":810.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":823.3,\"orders\":1},{\"quantity\":200,\"price\":823.35,\"orders\":6},{\"quantity\":280,\"price\":823.45,\"orders\":3},{\"quantity\":600,\"price\":823.5,\"orders\":1},{\"quantity\":380,\"price\":823.6,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.98,"volume":13320,"buy_quantity":33060,"sell_quantity":23500,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:17:52.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":725.9,\"orders\":1},{\"quantity\":220,\"price\":725.85,\"orders\":2},{\"quantity\":420,\"price\":725.75,\"orders\":12},{\"quantity\":400,\"price\":725.65,\"orders\":4},{\"quantity\":20,\"price\":725.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":737.35,\"orders\":1},{\"quantity\":40,\"price\":737.4,\"orders\":1},{\"quantity\":600,\"price\":737.85,\"orders\":1},{\"quantity\":20,\"price\":737.95,\"orders\":1},{\"quantity\":20,\"price\":738.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":575,"last_quantity":40,"average_price":646.74,"volume":1029100,"buy_quantity":72260,"sell_quantity":35900,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.764042681699218,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":575.35,\"orders\":1},{\"quantity\":40,\"price\":575.3,\"orders\":2},{\"quantity\":20,\"price\":575.2,\"orders\":1},{\"quantity\":80,\"price\":574.95,\"orders\":1},{\"quantity\":40,\"price\":574.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":578.8,\"orders\":1},{\"quantity\":20,\"price\":578.85,\"orders\":1},{\"quantity\":60,\"price\":578.95,\"orders\":1},{\"quantity\":40,\"price\":579.2,\"orders\":1},{\"quantity\":20,\"price\":579.25,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9053,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.152114390021296,"timestamp":"2020-05-26T08:20:04.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23,"last_quantity":20,"average_price":25.55,"volume":737840,"buy_quantity":61700,"sell_quantity":23460,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.19047619047619,"last_trade_time":"2020-05-26T08:20:02.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":40,\"price\":22.85,\"orders\":1},{\"quantity\":160,\"price\":22.8,\"orders\":4},{\"quantity\":420,\"price\":22.75,\"orders\":5},{\"quantity\":120,\"price\":22.7,\"orders\":3},{\"quantity\":220,\"price\":22.65,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":23,\"orders\":1},{\"quantity\":80,\"price\":23.05,\"orders\":2},{\"quantity\":200,\"price\":23.1,\"orders\":5},{\"quantity\":280,\"price\":23.15,\"orders\":3},{\"quantity\":260,\"price\":23.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.2,"last_quantity":40,"average_price":15.17,"volume":3014620,"buy_quantity":99780,"sell_quantity":58400,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.35849056603773,"last_trade_time":"2020-05-26T08:20:03.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":420,\"price\":13.05,\"orders\":7},{\"quantity\":500,\"price\":13,\"orders\":9},{\"quantity\":960,\"price\":12.95,\"orders\":14},{\"quantity\":500,\"price\":12.9,\"orders\":6},{\"quantity\":500,\"price\":12.85,\"orders\":6}],\"sell\":[{\"quantity\":340,\"price\":13.2,\"orders\":5},{\"quantity\":440,\"price\":13.25,\"orders\":5},{\"quantity\":1240,\"price\":13.3,\"orders\":9},{\"quantity\":900,\"price\":13.35,\"orders\":11},{\"quantity\":940,\"price\":13.4,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.25,"last_quantity":20,"average_price":39.59,"volume":6335280,"buy_quantity":107120,"sell_quantity":86140,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.39718414227491,"last_trade_time":"2020-05-26T08:20:03.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":260,\"price\":37.1,\"orders\":7},{\"quantity\":300,\"price\":37.05,\"orders\":1},{\"quantity\":220,\"price\":37,\"orders\":4},{\"quantity\":320,\"price\":36.95,\"orders\":6},{\"quantity\":400,\"price\":36.9,\"orders\":5}],\"sell\":[{\"quantity\":140,\"price\":37.4,\"orders\":2},{\"quantity\":360,\"price\":37.45,\"orders\":3},{\"quantity\":360,\"price\":37.5,\"orders\":6},{\"quantity\":680,\"price\":37.55,\"orders\":7},{\"quantity\":400,\"price\":37.6,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":36820,"sell_quantity":29400,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":100,\"price\":503.15,\"orders\":2},{\"quantity\":20,\"price\":503.1,\"orders\":1},{\"quantity\":80,\"price\":502.95,\"orders\":1},{\"quantity\":80,\"price\":502.65,\"orders\":1},{\"quantity\":200,\"price\":502.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":506.8,\"orders\":1},{\"quantity\":20,\"price\":506.85,\"orders\":1},{\"quantity\":20,\"price\":507.15,\"orders\":1},{\"quantity\":80,\"price\":507.25,\"orders\":1},{\"quantity\":20,\"price\":507.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1169.15,\"orders\":1},{\"quantity\":40,\"price\":1169.1,\"orders\":1},{\"quantity\":260,\"price\":1169.05,\"orders\":6},{\"quantity\":100,\"price\":1168.35,\"orders\":1},{\"quantity\":200,\"price\":1161.4,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1194,\"orders\":1},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":180,\"price\":1194.15,\"orders\":5},{\"quantity\":500,\"price\":1206.95,\"orders\":1},{\"quantity\":700,\"price\":1212.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18020,"sell_quantity":17700,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":280,\"price\":1074.15,\"orders\":3},{\"quantity\":180,\"price\":1074.1,\"orders\":4},{\"quantity\":100,\"price\":1073.4,\"orders\":1},{\"quantity\":40,\"price\":1073.3,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1100.8,\"orders\":1},{\"quantity\":140,\"price\":1100.85,\"orders\":4},{\"quantity\":340,\"price\":1101.2,\"orders\":3},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":14980,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1357.45,\"orders\":6},{\"quantity\":100,\"price\":1357.35,\"orders\":1},{\"quantity\":100,\"price\":1357.25,\"orders\":1},{\"quantity\":100,\"price\":1352.65,\"orders\":1},{\"quantity\":720,\"price\":1341,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":1378.7,\"orders\":2},{\"quantity\":20,\"price\":1378.75,\"orders\":1},{\"quantity\":100,\"price\":1383.35,\"orders\":1},{\"quantity\":100,\"price\":1387.9,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.85,"last_quantity":20,"average_price":76.69,"volume":2268080,"buy_quantity":57020,"sell_quantity":41100,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.59743290548425,"last_trade_time":"2020-05-26T08:20:03.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":75.6,\"orders\":1},{\"quantity\":40,\"price\":75.55,\"orders\":2},{\"quantity\":220,\"price\":75.45,\"orders\":2},{\"quantity\":60,\"price\":75.4,\"orders\":1},{\"quantity\":20,\"price\":75.35,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":76.05,\"orders\":1},{\"quantity\":40,\"price\":76.1,\"orders\":2},{\"quantity\":20,\"price\":76.15,\"orders\":1},{\"quantity\":260,\"price\":76.2,\"orders\":3},{\"quantity\":400,\"price\":76.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":148.5,"last_quantity":20,"average_price":141.2,"volume":2360540,"buy_quantity":48820,"sell_quantity":45440,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.718707119987805,"last_trade_time":"2020-05-26T08:20:03.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":147.2,\"orders\":1},{\"quantity\":20,\"price\":147.15,\"orders\":1},{\"quantity\":20,\"price\":147.05,\"orders\":1},{\"quantity\":40,\"price\":147,\"orders\":1},{\"quantity\":40,\"price\":146.9,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":147.95,\"orders\":2},{\"quantity\":40,\"price\":148,\"orders\":1},{\"quantity\":20,\"price\":148.1,\"orders\":1},{\"quantity\":20,\"price\":148.15,\"orders\":1},{\"quantity\":320,\"price\":148.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":16,"last_quantity":60,"average_price":17.85,"volume":508920,"buy_quantity":65340,"sell_quantity":17700,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.40112994350282,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.75,\"orders\":1},{\"quantity\":280,\"price\":15.7,\"orders\":3},{\"quantity\":380,\"price\":15.65,\"orders\":7},{\"quantity\":380,\"price\":15.6,\"orders\":4},{\"quantity\":1060,\"price\":15.55,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":15.85,\"orders\":1},{\"quantity\":200,\"price\":15.9,\"orders\":5},{\"quantity\":140,\"price\":15.95,\"orders\":2},{\"quantity\":340,\"price\":16,\"orders\":2},{\"quantity\":620,\"price\":16.05,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34680,"sell_quantity":25240,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":649.55,\"orders\":1},{\"quantity\":20,\"price\":649.5,\"orders\":1},{\"quantity\":200,\"price\":646.65,\"orders\":1},{\"quantity\":40,\"price\":646.35,\"orders\":1},{\"quantity\":360,\"price\":646.3,\"orders\":8}],\"sell\":[{\"quantity\":20,\"price\":660.4,\"orders\":1},{\"quantity\":20,\"price\":660.45,\"orders\":1},{\"quantity\":40,\"price\":660.85,\"orders\":1},{\"quantity\":600,\"price\":661.2,\"orders\":1},{\"quantity\":960,\"price\":661.35,\"orders\":19}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.75,"last_quantity":20,"average_price":17.85,"volume":508920,"buy_quantity":65340,"sell_quantity":17700,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.7542372881356,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.75,\"orders\":1},{\"quantity\":280,\"price\":15.7,\"orders\":3},{\"quantity\":380,\"price\":15.65,\"orders\":7},{\"quantity\":380,\"price\":15.6,\"orders\":4},{\"quantity\":1060,\"price\":15.55,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":15.85,\"orders\":1},{\"quantity\":200,\"price\":15.9,\"orders\":5},{\"quantity\":140,\"price\":15.95,\"orders\":2},{\"quantity\":340,\"price\":16,\"orders\":2},{\"quantity\":620,\"price\":16.05,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34560,"sell_quantity":25360,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":648.65,\"orders\":1},{\"quantity\":140,\"price\":648.6,\"orders\":4},{\"quantity\":40,\"price\":648.5,\"orders\":1},{\"quantity\":200,\"price\":646.8,\"orders\":1},{\"quantity\":220,\"price\":646.75,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":659.3,\"orders\":2},{\"quantity\":600,\"price\":659.35,\"orders\":1},{\"quantity\":460,\"price\":659.45,\"orders\":11},{\"quantity\":20,\"price\":660.15,\"orders\":1},{\"quantity\":400,\"price\":660.35,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30520,"sell_quantity":21320,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":990.7,\"orders\":2},{\"quantity\":40,\"price\":987.05,\"orders\":2},{\"quantity\":40,\"price\":987,\"orders\":1},{\"quantity\":20,\"price\":986.95,\"orders\":1},{\"quantity\":60,\"price\":986.8,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":997.95,\"orders\":1},{\"quantity\":20,\"price\":998,\"orders\":1},{\"quantity\":20,\"price\":999.4,\"orders\":1},{\"quantity\":40,\"price\":1000.1,\"orders\":1},{\"quantity\":40,\"price\":1000.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.15,"last_quantity":80,"average_price":31.92,"volume":803820,"buy_quantity":56800,"sell_quantity":24000,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.47460595446586,"last_trade_time":"2020-05-26T08:20:02.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":80,\"price\":29.05,\"orders\":1},{\"quantity\":160,\"price\":29,\"orders\":4},{\"quantity\":460,\"price\":28.95,\"orders\":6},{\"quantity\":280,\"price\":28.9,\"orders\":4},{\"quantity\":260,\"price\":28.85,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":29.25,\"orders\":2},{\"quantity\":120,\"price\":29.3,\"orders\":3},{\"quantity\":120,\"price\":29.35,\"orders\":4},{\"quantity\":240,\"price\":29.4,\"orders\":2},{\"quantity\":80,\"price\":29.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.7,"last_quantity":20,"average_price":49.03,"volume":1209560,"buy_quantity":46360,"sell_quantity":29260,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.31150667514304,"last_trade_time":"2020-05-26T08:19:59.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.75,\"orders\":1},{\"quantity\":80,\"price\":46.7,\"orders\":1},{\"quantity\":120,\"price\":46.65,\"orders\":2},{\"quantity\":380,\"price\":46.6,\"orders\":3},{\"quantity\":500,\"price\":46.55,\"orders\":6}],\"sell\":[{\"quantity\":60,\"price\":47.05,\"orders\":2},{\"quantity\":40,\"price\":47.1,\"orders\":1},{\"quantity\":380,\"price\":47.15,\"orders\":3},{\"quantity\":500,\"price\":47.2,\"orders\":4},{\"quantity\":140,\"price\":47.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.7,"last_quantity":20,"average_price":61.66,"volume":1383960,"buy_quantity":53500,"sell_quantity":42100,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.46594005449592,"last_trade_time":"2020-05-26T08:20:03.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":59.55,\"orders\":2},{\"quantity\":60,\"price\":59.5,\"orders\":2},{\"quantity\":60,\"price\":59.45,\"orders\":2},{\"quantity\":360,\"price\":59.4,\"orders\":3},{\"quantity\":440,\"price\":59.35,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":59.9,\"orders\":1},{\"quantity\":300,\"price\":59.95,\"orders\":3},{\"quantity\":280,\"price\":60,\"orders\":3},{\"quantity\":20,\"price\":60.05,\"orders\":1},{\"quantity\":280,\"price\":60.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.1,"last_quantity":20,"average_price":116.74,"volume":13296080,"buy_quantity":128540,"sell_quantity":136020,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.25446898002103,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":118.9,\"orders\":1},{\"quantity\":40,\"price\":118.8,\"orders\":1},{\"quantity\":140,\"price\":118.75,\"orders\":1},{\"quantity\":60,\"price\":118.7,\"orders\":1},{\"quantity\":300,\"price\":118.65,\"orders\":3}],\"sell\":[{\"quantity\":140,\"price\":119.45,\"orders\":3},{\"quantity\":340,\"price\":119.5,\"orders\":3},{\"quantity\":100,\"price\":119.55,\"orders\":2},{\"quantity\":40,\"price\":119.6,\"orders\":1},{\"quantity\":100,\"price\":119.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":25940,"sell_quantity":22580,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":820,\"price\":1462.75,\"orders\":3},{\"quantity\":360,\"price\":1462.7,\"orders\":10},{\"quantity\":1040,\"price\":1462.65,\"orders\":10},{\"quantity\":40,\"price\":1462.6,\"orders\":1},{\"quantity\":160,\"price\":1462.55,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":1474,\"orders\":1},{\"quantity\":440,\"price\":1474.05,\"orders\":5},{\"quantity\":120,\"price\":1475.8,\"orders\":3},{\"quantity\":40,\"price\":1476.15,\"orders\":1},{\"quantity\":20,\"price\":1476.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.45,"last_quantity":20,"average_price":95.64,"volume":1718760,"buy_quantity":50100,"sell_quantity":37620,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.977105478331964,"last_trade_time":"2020-05-26T08:20:03.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":95,\"orders\":2},{\"quantity\":20,\"price\":94.95,\"orders\":1},{\"quantity\":20,\"price\":94.9,\"orders\":1},{\"quantity\":40,\"price\":94.8,\"orders\":1},{\"quantity\":80,\"price\":94.75,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":95.45,\"orders\":1},{\"quantity\":100,\"price\":95.55,\"orders\":4},{\"quantity\":20,\"price\":95.65,\"orders\":1},{\"quantity\":160,\"price\":95.7,\"orders\":1},{\"quantity\":140,\"price\":95.75,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":21860,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":885.8,\"orders\":1},{\"quantity\":360,\"price\":885.75,\"orders\":10},{\"quantity\":740,\"price\":885.65,\"orders\":6},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":500,\"price\":876.75,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":909.5,\"orders\":2},{\"quantity\":2400,\"price\":916.35,\"orders\":1},{\"quantity\":500,\"price\":917.5,\"orders\":1},{\"quantity\":720,\"price\":923.25,\"orders\":1},{\"quantity\":700,\"price\":929.8,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9053.55,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.1581989656221398,"timestamp":"2020-05-26T08:20:05.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23,"last_quantity":40,"average_price":25.55,"volume":737900,"buy_quantity":61700,"sell_quantity":23600,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.19047619047619,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.85,\"orders\":1},{\"quantity\":80,\"price\":22.8,\"orders\":2},{\"quantity\":420,\"price\":22.75,\"orders\":5},{\"quantity\":120,\"price\":22.7,\"orders\":3},{\"quantity\":60,\"price\":22.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":23,\"orders\":1},{\"quantity\":80,\"price\":23.05,\"orders\":2},{\"quantity\":200,\"price\":23.1,\"orders\":5},{\"quantity\":120,\"price\":23.15,\"orders\":2},{\"quantity\":260,\"price\":23.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":33160,"sell_quantity":23720,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":729.65,\"orders\":1},{\"quantity\":20,\"price\":729.6,\"orders\":1},{\"quantity\":20,\"price\":728.8,\"orders\":1},{\"quantity\":240,\"price\":725.95,\"orders\":2},{\"quantity\":20,\"price\":725.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":737.35,\"orders\":1},{\"quantity\":40,\"price\":737.4,\"orders\":1},{\"quantity\":600,\"price\":737.85,\"orders\":1},{\"quantity\":20,\"price\":737.95,\"orders\":1},{\"quantity\":240,\"price\":741.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":575.4,"last_quantity":120,"average_price":646.74,"volume":1029100,"buy_quantity":72440,"sell_quantity":36040,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.8445741896517,"last_trade_time":"2020-05-26T08:19:58.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":60,\"price\":577,\"orders\":1},{\"quantity\":40,\"price\":575.4,\"orders\":2},{\"quantity\":40,\"price\":575.2,\"orders\":2},{\"quantity\":20,\"price\":575.15,\"orders\":1},{\"quantity\":80,\"price\":574.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":578.9,\"orders\":1},{\"quantity\":60,\"price\":578.95,\"orders\":1},{\"quantity\":20,\"price\":579.3,\"orders\":1},{\"quantity\":80,\"price\":579.7,\"orders\":1},{\"quantity\":100,\"price\":579.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.2,"last_quantity":20,"average_price":15.17,"volume":3014620,"buy_quantity":99780,"sell_quantity":58400,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.35849056603773,"last_trade_time":"2020-05-26T08:20:03.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":420,\"price\":13.05,\"orders\":7},{\"quantity\":500,\"price\":13,\"orders\":9},{\"quantity\":960,\"price\":12.95,\"orders\":14},{\"quantity\":500,\"price\":12.9,\"orders\":6},{\"quantity\":500,\"price\":12.85,\"orders\":6}],\"sell\":[{\"quantity\":340,\"price\":13.2,\"orders\":5},{\"quantity\":440,\"price\":13.25,\"orders\":5},{\"quantity\":1240,\"price\":13.3,\"orders\":9},{\"quantity\":900,\"price\":13.35,\"orders\":11},{\"quantity\":940,\"price\":13.4,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18020,"sell_quantity":17700,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":280,\"price\":1074.15,\"orders\":3},{\"quantity\":220,\"price\":1074.1,\"orders\":5},{\"quantity\":100,\"price\":1073.4,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1},{\"quantity\":2500,\"price\":1040.7,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1100.8,\"orders\":1},{\"quantity\":140,\"price\":1100.85,\"orders\":4},{\"quantity\":340,\"price\":1101.2,\"orders\":3},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37,"last_quantity":20,"average_price":39.59,"volume":6335280,"buy_quantity":107120,"sell_quantity":86140,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.58243793997777,"last_trade_time":"2020-05-26T08:20:03.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":260,\"price\":37.1,\"orders\":7},{\"quantity\":300,\"price\":37.05,\"orders\":1},{\"quantity\":220,\"price\":37,\"orders\":4},{\"quantity\":320,\"price\":36.95,\"orders\":6},{\"quantity\":400,\"price\":36.9,\"orders\":5}],\"sell\":[{\"quantity\":140,\"price\":37.4,\"orders\":2},{\"quantity\":360,\"price\":37.45,\"orders\":3},{\"quantity\":360,\"price\":37.5,\"orders\":6},{\"quantity\":680,\"price\":37.55,\"orders\":7},{\"quantity\":400,\"price\":37.6,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":36820,"sell_quantity":29680,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:20:04.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":120,\"price\":503.15,\"orders\":3},{\"quantity\":80,\"price\":502.7,\"orders\":1},{\"quantity\":80,\"price\":502.65,\"orders\":1},{\"quantity\":300,\"price\":502.6,\"orders\":4},{\"quantity\":20,\"price\":502.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":506.8,\"orders\":1},{\"quantity\":20,\"price\":506.85,\"orders\":1},{\"quantity\":80,\"price\":507.25,\"orders\":1},{\"quantity\":20,\"price\":507.35,\"orders\":1},{\"quantity\":40,\"price\":507.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.5,"last_quantity":20,"average_price":76.69,"volume":2268100,"buy_quantity":55900,"sell_quantity":42200,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.76079346557759,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":75.55,\"orders\":2},{\"quantity\":20,\"price\":75.5,\"orders\":1},{\"quantity\":20,\"price\":75.45,\"orders\":1},{\"quantity\":140,\"price\":75.4,\"orders\":3},{\"quantity\":20,\"price\":75.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":75.95,\"orders\":1},{\"quantity\":60,\"price\":76,\"orders\":2},{\"quantity\":60,\"price\":76.05,\"orders\":1},{\"quantity\":40,\"price\":76.1,\"orders\":2},{\"quantity\":220,\"price\":76.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.05,"last_quantity":20,"average_price":15.17,"volume":3014660,"buy_quantity":100360,"sell_quantity":58060,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.61578044596912,"last_trade_time":"2020-05-26T08:20:05.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":260,\"price\":13.1,\"orders\":3},{\"quantity\":780,\"price\":13.05,\"orders\":12},{\"quantity\":420,\"price\":13,\"orders\":7},{\"quantity\":1020,\"price\":12.95,\"orders\":12},{\"quantity\":540,\"price\":12.9,\"orders\":6}],\"sell\":[{\"quantity\":100,\"price\":13.2,\"orders\":2},{\"quantity\":440,\"price\":13.25,\"orders\":5},{\"quantity\":760,\"price\":13.3,\"orders\":7},{\"quantity\":1040,\"price\":13.35,\"orders\":12},{\"quantity\":980,\"price\":13.4,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1169.35,\"orders\":2},{\"quantity\":100,\"price\":1169.3,\"orders\":1},{\"quantity\":260,\"price\":1169.05,\"orders\":6},{\"quantity\":200,\"price\":1161.4,\"orders\":1},{\"quantity\":700,\"price\":1160.5,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1194,\"orders\":1},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":180,\"price\":1194.15,\"orders\":5},{\"quantity\":700,\"price\":1203,\"orders\":1},{\"quantity\":500,\"price\":1206.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17700,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1074.2,\"orders\":1},{\"quantity\":280,\"price\":1074.15,\"orders\":3},{\"quantity\":220,\"price\":1074.1,\"orders\":5},{\"quantity\":100,\"price\":1073.4,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1100.8,\"orders\":1},{\"quantity\":140,\"price\":1100.85,\"orders\":4},{\"quantity\":340,\"price\":1101.2,\"orders\":3},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.15,"last_quantity":300,"average_price":39.59,"volume":6335720,"buy_quantity":108960,"sell_quantity":86120,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.47128566135605,"last_trade_time":"2020-05-26T08:20:05.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":40,\"price\":37.2,\"orders\":1},{\"quantity\":60,\"price\":37.15,\"orders\":1},{\"quantity\":440,\"price\":37.1,\"orders\":9},{\"quantity\":360,\"price\":37.05,\"orders\":7},{\"quantity\":540,\"price\":37,\"orders\":6}],\"sell\":[{\"quantity\":80,\"price\":37.35,\"orders\":1},{\"quantity\":80,\"price\":37.4,\"orders\":2},{\"quantity\":80,\"price\":37.45,\"orders\":1},{\"quantity\":520,\"price\":37.5,\"orders\":6},{\"quantity\":260,\"price\":37.55,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":36800,"sell_quantity":30040,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":502.25,\"orders\":1},{\"quantity\":20,\"price\":502.2,\"orders\":1},{\"quantity\":40,\"price\":502.1,\"orders\":1},{\"quantity\":80,\"price\":502,\"orders\":1},{\"quantity\":140,\"price\":501.9,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":505.55,\"orders\":1},{\"quantity\":20,\"price\":505.6,\"orders\":1},{\"quantity\":80,\"price\":506.1,\"orders\":2},{\"quantity\":80,\"price\":506.5,\"orders\":1},{\"quantity\":40,\"price\":506.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":14860,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1357.5,\"orders\":1},{\"quantity\":240,\"price\":1357.45,\"orders\":6},{\"quantity\":100,\"price\":1357.35,\"orders\":1},{\"quantity\":100,\"price\":1357.25,\"orders\":1},{\"quantity\":100,\"price\":1352.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1378.75,\"orders\":1},{\"quantity\":100,\"price\":1383.35,\"orders\":1},{\"quantity\":100,\"price\":1387.9,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2500,\"price\":1417.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.5,"last_quantity":20,"average_price":76.69,"volume":2268140,"buy_quantity":57220,"sell_quantity":42060,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.76079346557759,"last_trade_time":"2020-05-26T08:20:05.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":75.45,\"orders\":1},{\"quantity\":80,\"price\":75.4,\"orders\":1},{\"quantity\":40,\"price\":75.35,\"orders\":2},{\"quantity\":260,\"price\":75.3,\"orders\":3},{\"quantity\":40,\"price\":75.25,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":75.85,\"orders\":2},{\"quantity\":80,\"price\":75.9,\"orders\":3},{\"quantity\":40,\"price\":75.95,\"orders\":2},{\"quantity\":200,\"price\":76.05,\"orders\":1},{\"quantity\":80,\"price\":76.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.75,"last_quantity":20,"average_price":17.85,"volume":508940,"buy_quantity":64840,"sell_quantity":17780,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.7542372881356,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.7,\"orders\":1},{\"quantity\":380,\"price\":15.65,\"orders\":7},{\"quantity\":180,\"price\":15.6,\"orders\":2},{\"quantity\":580,\"price\":15.55,\"orders\":5},{\"quantity\":540,\"price\":15.5,\"orders\":4}],\"sell\":[{\"quantity\":140,\"price\":15.85,\"orders\":3},{\"quantity\":200,\"price\":15.9,\"orders\":4},{\"quantity\":340,\"price\":15.95,\"orders\":2},{\"quantity\":380,\"price\":16,\"orders\":3},{\"quantity\":620,\"price\":16.05,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":33960,"sell_quantity":25220,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":648.65,\"orders\":1},{\"quantity\":60,\"price\":648.6,\"orders\":1},{\"quantity\":200,\"price\":646.8,\"orders\":1},{\"quantity\":20,\"price\":646.75,\"orders\":1},{\"quantity\":60,\"price\":646.3,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":658.9,\"orders\":1},{\"quantity\":20,\"price\":658.95,\"orders\":1},{\"quantity\":400,\"price\":659.25,\"orders\":4},{\"quantity\":600,\"price\":659.35,\"orders\":1},{\"quantity\":540,\"price\":659.45,\"orders\":13}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147.7,"last_quantity":20,"average_price":141.2,"volume":2360560,"buy_quantity":48380,"sell_quantity":43960,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.96264674493063,"last_trade_time":"2020-05-26T08:20:05.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":147.6,\"orders\":1},{\"quantity\":20,\"price\":147.55,\"orders\":1},{\"quantity\":40,\"price\":147.5,\"orders\":2},{\"quantity\":280,\"price\":147.35,\"orders\":4},{\"quantity\":40,\"price\":147.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":148.25,\"orders\":1},{\"quantity\":20,\"price\":148.5,\"orders\":1},{\"quantity\":80,\"price\":148.55,\"orders\":1},{\"quantity\":80,\"price\":148.65,\"orders\":2},{\"quantity\":20,\"price\":148.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29660,"sell_quantity":21400,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":987.7,\"orders\":1},{\"quantity\":20,\"price\":987.65,\"orders\":1},{\"quantity\":20,\"price\":987.6,\"orders\":1},{\"quantity\":20,\"price\":987.5,\"orders\":1},{\"quantity\":720,\"price\":987.2,\"orders\":11}],\"sell\":[{\"quantity\":20,\"price\":997.5,\"orders\":1},{\"quantity\":40,\"price\":997.55,\"orders\":1},{\"quantity\":120,\"price\":997.9,\"orders\":3},{\"quantity\":40,\"price\":997.95,\"orders\":1},{\"quantity\":20,\"price\":998,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19,"last_quantity":20,"average_price":21.6,"volume":643540,"buy_quantity":75240,"sell_quantity":21500,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.81513117754729,"last_trade_time":"2020-05-26T08:20:02.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.8,\"orders\":1},{\"quantity\":80,\"price\":18.75,\"orders\":2},{\"quantity\":440,\"price\":18.7,\"orders\":5},{\"quantity\":180,\"price\":18.65,\"orders\":4},{\"quantity\":200,\"price\":18.6,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":18.95,\"orders\":2},{\"quantity\":100,\"price\":19,\"orders\":3},{\"quantity\":120,\"price\":19.05,\"orders\":3},{\"quantity\":280,\"price\":19.1,\"orders\":3},{\"quantity\":520,\"price\":19.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.35,"last_quantity":20,"average_price":31.92,"volume":803820,"buy_quantity":57020,"sell_quantity":23140,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.29947460595446,"last_trade_time":"2020-05-26T08:20:02.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":80,\"price\":29.05,\"orders\":1},{\"quantity\":200,\"price\":29,\"orders\":5},{\"quantity\":160,\"price\":28.95,\"orders\":4},{\"quantity\":380,\"price\":28.9,\"orders\":4},{\"quantity\":160,\"price\":28.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":29.25,\"orders\":1},{\"quantity\":180,\"price\":29.3,\"orders\":5},{\"quantity\":40,\"price\":29.35,\"orders\":1},{\"quantity\":240,\"price\":29.4,\"orders\":2},{\"quantity\":80,\"price\":29.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.7,"last_quantity":20,"average_price":49.03,"volume":1209580,"buy_quantity":46020,"sell_quantity":26560,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.31150667514304,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":46.85,\"orders\":2},{\"quantity\":80,\"price\":46.8,\"orders\":2},{\"quantity\":200,\"price\":46.75,\"orders\":4},{\"quantity\":440,\"price\":46.7,\"orders\":4},{\"quantity\":380,\"price\":46.65,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":47.15,\"orders\":1},{\"quantity\":40,\"price\":47.2,\"orders\":1},{\"quantity\":60,\"price\":47.25,\"orders\":2},{\"quantity\":80,\"price\":47.35,\"orders\":2},{\"quantity\":400,\"price\":47.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.75,"last_quantity":20,"average_price":61.66,"volume":1384100,"buy_quantity":52540,"sell_quantity":39360,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.43869209809264,"last_trade_time":"2020-05-26T08:20:05.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":59.8,\"orders\":2},{\"quantity\":20,\"price\":59.75,\"orders\":1},{\"quantity\":40,\"price\":59.7,\"orders\":1},{\"quantity\":80,\"price\":59.65,\"orders\":2},{\"quantity\":220,\"price\":59.6,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":60.15,\"orders\":2},{\"quantity\":60,\"price\":60.2,\"orders\":3},{\"quantity\":20,\"price\":60.25,\"orders\":1},{\"quantity\":40,\"price\":60.3,\"orders\":1},{\"quantity\":400,\"price\":60.35,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.2,"last_quantity":20,"average_price":116.74,"volume":13296460,"buy_quantity":128840,"sell_quantity":135840,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.21941815632668,"last_trade_time":"2020-05-26T08:20:05.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":120,\"price\":118.75,\"orders\":2},{\"quantity\":200,\"price\":118.7,\"orders\":1},{\"quantity\":40,\"price\":118.65,\"orders\":2},{\"quantity\":20,\"price\":118.6,\"orders\":1},{\"quantity\":60,\"price\":118.55,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":119.25,\"orders\":3},{\"quantity\":200,\"price\":119.3,\"orders\":1},{\"quantity\":40,\"price\":119.5,\"orders\":1},{\"quantity\":80,\"price\":119.55,\"orders\":1},{\"quantity\":20,\"price\":119.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":23720,"sell_quantity":22780,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1462.7,\"orders\":2},{\"quantity\":40,\"price\":1462.65,\"orders\":1},{\"quantity\":160,\"price\":1462.55,\"orders\":2},{\"quantity\":40,\"price\":1455.5,\"orders\":1},{\"quantity\":40,\"price\":1455.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1473.55,\"orders\":1},{\"quantity\":20,\"price\":1473.6,\"orders\":1},{\"quantity\":280,\"price\":1474,\"orders\":5},{\"quantity\":440,\"price\":1474.05,\"orders\":5},{\"quantity\":40,\"price\":1475.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1311.6,\"orders\":1},{\"quantity\":20,\"price\":1311.65,\"orders\":1},{\"quantity\":80,\"price\":1311.7,\"orders\":3},{\"quantity\":80,\"price\":1311.8,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.75,"last_quantity":20,"average_price":95.64,"volume":1719140,"buy_quantity":50500,"sell_quantity":36780,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.854456255110385,"last_trade_time":"2020-05-26T08:20:05.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":95.45,\"orders\":1},{\"quantity\":20,\"price\":95.35,\"orders\":1},{\"quantity\":60,\"price\":95.3,\"orders\":2},{\"quantity\":20,\"price\":95.2,\"orders\":1},{\"quantity\":200,\"price\":95.15,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":95.7,\"orders\":2},{\"quantity\":20,\"price\":95.85,\"orders\":1},{\"quantity\":320,\"price\":96,\"orders\":4},{\"quantity\":40,\"price\":96.05,\"orders\":1},{\"quantity\":80,\"price\":96.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":21920,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":885.8,\"orders\":1},{\"quantity\":360,\"price\":885.75,\"orders\":10},{\"quantity\":740,\"price\":885.65,\"orders\":6},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":200,\"price\":879.25,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":909.45,\"orders\":2},{\"quantity\":100,\"price\":909.5,\"orders\":2},{\"quantity\":2400,\"price\":916.35,\"orders\":1},{\"quantity\":500,\"price\":917.5,\"orders\":1},{\"quantity\":720,\"price\":923.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30360,"sell_quantity":24820,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":812.5,\"orders\":1},{\"quantity\":20,\"price\":812.45,\"orders\":1},{\"quantity\":600,\"price\":812.35,\"orders\":1},{\"quantity\":100,\"price\":811.4,\"orders\":1},{\"quantity\":200,\"price\":810.75,\"orders\":7}],\"sell\":[{\"quantity\":240,\"price\":823.3,\"orders\":2},{\"quantity\":240,\"price\":823.35,\"orders\":6},{\"quantity\":600,\"price\":823.5,\"orders\":1},{\"quantity\":320,\"price\":823.6,\"orders\":4},{\"quantity\":240,\"price\":827.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23,"last_quantity":40,"average_price":25.55,"volume":737900,"buy_quantity":61700,"sell_quantity":23600,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.19047619047619,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.85,\"orders\":1},{\"quantity\":80,\"price\":22.8,\"orders\":2},{\"quantity\":420,\"price\":22.75,\"orders\":5},{\"quantity\":120,\"price\":22.7,\"orders\":3},{\"quantity\":60,\"price\":22.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":23,\"orders\":1},{\"quantity\":80,\"price\":23.05,\"orders\":2},{\"quantity\":200,\"price\":23.1,\"orders\":5},{\"quantity\":120,\"price\":23.15,\"orders\":2},{\"quantity\":260,\"price\":23.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":32460,"sell_quantity":23700,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":730.25,\"orders\":1},{\"quantity\":20,\"price\":729.7,\"orders\":1},{\"quantity\":40,\"price\":729.65,\"orders\":1},{\"quantity\":20,\"price\":728.3,\"orders\":1},{\"quantity\":240,\"price\":725.95,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":737.4,\"orders\":1},{\"quantity\":600,\"price\":737.85,\"orders\":1},{\"quantity\":20,\"price\":737.95,\"orders\":1},{\"quantity\":240,\"price\":741.45,\"orders\":2},{\"quantity\":120,\"price\":741.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":575.4,"last_quantity":120,"average_price":646.73,"volume":1029300,"buy_quantity":72280,"sell_quantity":37920,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.8445741896517,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":576.25,\"orders\":1},{\"quantity\":80,\"price\":576.2,\"orders\":1},{\"quantity\":20,\"price\":576.05,\"orders\":1},{\"quantity\":40,\"price\":576,\"orders\":1},{\"quantity\":200,\"price\":575.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":578.85,\"orders\":1},{\"quantity\":40,\"price\":579.25,\"orders\":2},{\"quantity\":20,\"price\":579.3,\"orders\":1},{\"quantity\":60,\"price\":579.4,\"orders\":1},{\"quantity\":80,\"price\":579.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29000,"sell_quantity":21460,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":987.35,\"orders\":1},{\"quantity\":20,\"price\":983.45,\"orders\":1},{\"quantity\":20,\"price\":983.4,\"orders\":1},{\"quantity\":20,\"price\":983.35,\"orders\":1},{\"quantity\":40,\"price\":981.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":995.65,\"orders\":1},{\"quantity\":40,\"price\":996.05,\"orders\":1},{\"quantity\":240,\"price\":996.45,\"orders\":6},{\"quantity\":20,\"price\":996.65,\"orders\":1},{\"quantity\":20,\"price\":997.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.25,"last_quantity":20,"average_price":21.6,"volume":643620,"buy_quantity":75160,"sell_quantity":19660,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.51006711409396,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":19.2,\"orders\":2},{\"quantity\":40,\"price\":19.15,\"orders\":1},{\"quantity\":80,\"price\":19.05,\"orders\":2},{\"quantity\":240,\"price\":19,\"orders\":3},{\"quantity\":360,\"price\":18.95,\"orders\":2}],\"sell\":[{\"quantity\":200,\"price\":19.45,\"orders\":5},{\"quantity\":40,\"price\":19.5,\"orders\":1},{\"quantity\":40,\"price\":19.55,\"orders\":1},{\"quantity\":480,\"price\":19.6,\"orders\":5},{\"quantity\":320,\"price\":19.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.35,"last_quantity":20,"average_price":31.92,"volume":803920,"buy_quantity":56520,"sell_quantity":22760,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.29947460595446,"last_trade_time":"2020-05-26T08:20:05.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":140,\"price\":29.25,\"orders\":5},{\"quantity\":80,\"price\":29.2,\"orders\":2},{\"quantity\":340,\"price\":29.15,\"orders\":3},{\"quantity\":360,\"price\":29.1,\"orders\":6},{\"quantity\":100,\"price\":29.05,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":29.5,\"orders\":2},{\"quantity\":160,\"price\":29.55,\"orders\":4},{\"quantity\":200,\"price\":29.65,\"orders\":1},{\"quantity\":40,\"price\":29.7,\"orders\":1},{\"quantity\":40,\"price\":29.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.55,"last_quantity":20,"average_price":49.03,"volume":1210020,"buy_quantity":44740,"sell_quantity":25720,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-69.77113795295614,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":47.25,\"orders\":1},{\"quantity\":40,\"price\":47.2,\"orders\":1},{\"quantity\":200,\"price\":47.15,\"orders\":5},{\"quantity\":420,\"price\":47.1,\"orders\":6},{\"quantity\":40,\"price\":47.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":47.85,\"orders\":2},{\"quantity\":460,\"price\":47.9,\"orders\":3},{\"quantity\":80,\"price\":48,\"orders\":2},{\"quantity\":180,\"price\":48.05,\"orders\":3},{\"quantity\":160,\"price\":48.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":60.55,"last_quantity":20,"average_price":61.66,"volume":1384140,"buy_quantity":51440,"sell_quantity":38200,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.00272479564033,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":60.4,\"orders\":1},{\"quantity\":20,\"price\":60.3,\"orders\":1},{\"quantity\":20,\"price\":60.25,\"orders\":1},{\"quantity\":20,\"price\":60.2,\"orders\":1},{\"quantity\":60,\"price\":60.15,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":60.7,\"orders\":2},{\"quantity\":20,\"price\":60.75,\"orders\":1},{\"quantity\":280,\"price\":60.8,\"orders\":2},{\"quantity\":20,\"price\":60.85,\"orders\":1},{\"quantity\":120,\"price\":60.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":120.9,"last_quantity":280,"average_price":116.74,"volume":13296460,"buy_quantity":128840,"sell_quantity":135840,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-57.623554153522605,"last_trade_time":"2020-05-26T08:20:05.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":120,\"price\":118.75,\"orders\":2},{\"quantity\":200,\"price\":118.7,\"orders\":1},{\"quantity\":40,\"price\":118.65,\"orders\":2},{\"quantity\":20,\"price\":118.6,\"orders\":1},{\"quantity\":60,\"price\":118.55,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":119.25,\"orders\":3},{\"quantity\":200,\"price\":119.3,\"orders\":1},{\"quantity\":40,\"price\":119.5,\"orders\":1},{\"quantity\":80,\"price\":119.55,\"orders\":1},{\"quantity\":20,\"price\":119.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":25740,"sell_quantity":22580,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1455.65,\"orders\":3},{\"quantity\":100,\"price\":1455.6,\"orders\":1},{\"quantity\":2340,\"price\":1455.55,\"orders\":24},{\"quantity\":40,\"price\":1448.3,\"orders\":1},{\"quantity\":20,\"price\":1441.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1471.6,\"orders\":1},{\"quantity\":200,\"price\":1471.65,\"orders\":2},{\"quantity\":160,\"price\":1471.75,\"orders\":2},{\"quantity\":20,\"price\":1471.85,\"orders\":1},{\"quantity\":120,\"price\":1471.95,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.55,\"orders\":1},{\"quantity\":40,\"price\":1311.6,\"orders\":1},{\"quantity\":20,\"price\":1311.65,\"orders\":1},{\"quantity\":80,\"price\":1311.7,\"orders\":3},{\"quantity\":100,\"price\":1312,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":96.35,"last_quantity":20,"average_price":95.64,"volume":1719480,"buy_quantity":51600,"sell_quantity":36760,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.60915780866721,"last_trade_time":"2020-05-26T08:20:05.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":95.75,\"orders\":1},{\"quantity\":100,\"price\":95.65,\"orders\":3},{\"quantity\":40,\"price\":95.6,\"orders\":1},{\"quantity\":20,\"price\":95.55,\"orders\":1},{\"quantity\":80,\"price\":95.45,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":96.3,\"orders\":1},{\"quantity\":20,\"price\":96.35,\"orders\":1},{\"quantity\":80,\"price\":96.45,\"orders\":2},{\"quantity\":40,\"price\":96.5,\"orders\":1},{\"quantity\":20,\"price\":96.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22780,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":885.8,\"orders\":1},{\"quantity\":360,\"price\":885.75,\"orders\":10},{\"quantity\":740,\"price\":885.65,\"orders\":6},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":500,\"price\":875.9,\"orders\":1}],\"sell\":[{\"quantity\":740,\"price\":909.4,\"orders\":6},{\"quantity\":180,\"price\":909.45,\"orders\":5},{\"quantity\":100,\"price\":909.5,\"orders\":2},{\"quantity\":500,\"price\":916.1,\"orders\":1},{\"quantity\":2400,\"price\":916.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30100,"sell_quantity":25040,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":806.6,\"orders\":1},{\"quantity\":20,\"price\":806.55,\"orders\":1},{\"quantity\":600,\"price\":806.25,\"orders\":1},{\"quantity\":60,\"price\":805.95,\"orders\":2},{\"quantity\":400,\"price\":805.65,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":823,\"orders\":1},{\"quantity\":300,\"price\":823.05,\"orders\":5},{\"quantity\":100,\"price\":823.25,\"orders\":1},{\"quantity\":320,\"price\":823.3,\"orders\":5},{\"quantity\":160,\"price\":823.35,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":573.15,"last_quantity":20,"average_price":646.73,"volume":1029300,"buy_quantity":72280,"sell_quantity":37920,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.391584457418963,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":576.25,\"orders\":1},{\"quantity\":80,\"price\":576.2,\"orders\":1},{\"quantity\":20,\"price\":576.05,\"orders\":1},{\"quantity\":40,\"price\":576,\"orders\":1},{\"quantity\":200,\"price\":575.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":578.85,\"orders\":1},{\"quantity\":40,\"price\":579.25,\"orders\":2},{\"quantity\":20,\"price\":579.3,\"orders\":1},{\"quantity\":60,\"price\":579.4,\"orders\":1},{\"quantity\":80,\"price\":579.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.25,"last_quantity":40,"average_price":25.55,"volume":738020,"buy_quantity":61480,"sell_quantity":21240,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.93167701863354,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":23.2,\"orders\":1},{\"quantity\":60,\"price\":23.15,\"orders\":2},{\"quantity\":200,\"price\":23.1,\"orders\":5},{\"quantity\":40,\"price\":23.05,\"orders\":1},{\"quantity\":120,\"price\":23,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":23.4,\"orders\":3},{\"quantity\":40,\"price\":23.45,\"orders\":1},{\"quantity\":120,\"price\":23.5,\"orders\":2},{\"quantity\":180,\"price\":23.6,\"orders\":3},{\"quantity\":440,\"price\":23.65,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":31500,"sell_quantity":24680,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":719.9,\"orders\":1},{\"quantity\":700,\"price\":719.85,\"orders\":9},{\"quantity\":240,\"price\":719.8,\"orders\":2},{\"quantity\":120,\"price\":719.75,\"orders\":1},{\"quantity\":120,\"price\":719.4,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":737.25,\"orders\":1},{\"quantity\":20,\"price\":737.3,\"orders\":1},{\"quantity\":860,\"price\":737.35,\"orders\":14},{\"quantity\":40,\"price\":737.4,\"orders\":1},{\"quantity\":600,\"price\":737.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.3,"last_quantity":80,"average_price":15.17,"volume":3014660,"buy_quantity":100560,"sell_quantity":57200,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.18696397941682,"last_trade_time":"2020-05-26T08:20:05.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":80,\"price\":13.15,\"orders\":1},{\"quantity\":780,\"price\":13.1,\"orders\":12},{\"quantity\":860,\"price\":13.05,\"orders\":8},{\"quantity\":580,\"price\":13,\"orders\":7},{\"quantity\":580,\"price\":12.95,\"orders\":9}],\"sell\":[{\"quantity\":60,\"price\":13.25,\"orders\":2},{\"quantity\":460,\"price\":13.3,\"orders\":7},{\"quantity\":380,\"price\":13.35,\"orders\":4},{\"quantity\":960,\"price\":13.4,\"orders\":12},{\"quantity\":540,\"price\":13.45,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":35560,"sell_quantity":29260,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":498.4,\"orders\":2},{\"quantity\":20,\"price\":498.25,\"orders\":1},{\"quantity\":20,\"price\":498.05,\"orders\":1},{\"quantity\":100,\"price\":498,\"orders\":1},{\"quantity\":80,\"price\":497.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":502.35,\"orders\":1},{\"quantity\":20,\"price\":502.4,\"orders\":1},{\"quantity\":20,\"price\":502.55,\"orders\":1},{\"quantity\":20,\"price\":502.9,\"orders\":1},{\"quantity\":40,\"price\":502.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19660,"sell_quantity":19400,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1169.45,\"orders\":1},{\"quantity\":80,\"price\":1169.05,\"orders\":2},{\"quantity\":200,\"price\":1159.45,\"orders\":1},{\"quantity\":500,\"price\":1154.85,\"orders\":1},{\"quantity\":720,\"price\":1152.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1193.85,\"orders\":1},{\"quantity\":40,\"price\":1193.9,\"orders\":1},{\"quantity\":80,\"price\":1194,\"orders\":1},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":140,\"price\":1194.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":17940,"sell_quantity":17720,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1074.2,\"orders\":1},{\"quantity\":280,\"price\":1074.15,\"orders\":3},{\"quantity\":220,\"price\":1074.1,\"orders\":5},{\"quantity\":2400,\"price\":1051.05,\"orders\":1},{\"quantity\":2500,\"price\":1040.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1100.75,\"orders\":1},{\"quantity\":80,\"price\":1100.8,\"orders\":1},{\"quantity\":140,\"price\":1100.85,\"orders\":4},{\"quantity\":340,\"price\":1101.2,\"orders\":3},{\"quantity\":2400,\"price\":1121.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.65,"last_quantity":20,"average_price":39.59,"volume":6335960,"buy_quantity":109460,"sell_quantity":84500,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.10077806595035,"last_trade_time":"2020-05-26T08:20:05.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":37.65,\"orders\":2},{\"quantity\":60,\"price\":37.6,\"orders\":1},{\"quantity\":280,\"price\":37.55,\"orders\":7},{\"quantity\":180,\"price\":37.5,\"orders\":3},{\"quantity\":420,\"price\":37.45,\"orders\":6}],\"sell\":[{\"quantity\":100,\"price\":37.85,\"orders\":2},{\"quantity\":60,\"price\":37.9,\"orders\":1},{\"quantity\":160,\"price\":37.95,\"orders\":3},{\"quantity\":40,\"price\":38,\"orders\":2},{\"quantity\":140,\"price\":38.05,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15160,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1357.45,\"orders\":6},{\"quantity\":100,\"price\":1357.35,\"orders\":1},{\"quantity\":100,\"price\":1357.25,\"orders\":1},{\"quantity\":100,\"price\":1352.65,\"orders\":1},{\"quantity\":700,\"price\":1346.4,\"orders\":1}],\"sell\":[{\"quantity\":300,\"price\":1378.7,\"orders\":5},{\"quantity\":20,\"price\":1378.75,\"orders\":1},{\"quantity\":100,\"price\":1383.35,\"orders\":1},{\"quantity\":100,\"price\":1387.9,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76.75,"last_quantity":20,"average_price":76.69,"volume":2268140,"buy_quantity":57220,"sell_quantity":42060,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.17736289381564,"last_trade_time":"2020-05-26T08:20:05.000Z","timestamp":"2020-05-26T08:20:05.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":75.45,\"orders\":1},{\"quantity\":80,\"price\":75.4,\"orders\":1},{\"quantity\":40,\"price\":75.35,\"orders\":2},{\"quantity\":260,\"price\":75.3,\"orders\":3},{\"quantity\":40,\"price\":75.25,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":75.85,\"orders\":2},{\"quantity\":80,\"price\":75.9,\"orders\":3},{\"quantity\":40,\"price\":75.95,\"orders\":2},{\"quantity\":200,\"price\":76.05,\"orders\":1},{\"quantity\":80,\"price\":76.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.75,"last_quantity":20,"average_price":17.85,"volume":508940,"buy_quantity":65320,"sell_quantity":16000,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.7542372881356,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":180,\"price\":15.95,\"orders\":5},{\"quantity\":100,\"price\":15.9,\"orders\":2},{\"quantity\":300,\"price\":15.85,\"orders\":3},{\"quantity\":180,\"price\":15.8,\"orders\":2},{\"quantity\":460,\"price\":15.75,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":16.1,\"orders\":1},{\"quantity\":200,\"price\":16.15,\"orders\":4},{\"quantity\":80,\"price\":16.2,\"orders\":2},{\"quantity\":220,\"price\":16.25,\"orders\":2},{\"quantity\":440,\"price\":16.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":33980,"sell_quantity":25240,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":645.15,\"orders\":1},{\"quantity\":20,\"price\":645.1,\"orders\":1},{\"quantity\":240,\"price\":642.65,\"orders\":2},{\"quantity\":140,\"price\":642.6,\"orders\":3},{\"quantity\":200,\"price\":642.4,\"orders\":6}],\"sell\":[{\"quantity\":40,\"price\":657.2,\"orders\":2},{\"quantity\":400,\"price\":657.25,\"orders\":4},{\"quantity\":40,\"price\":657.3,\"orders\":1},{\"quantity\":600,\"price\":657.55,\"orders\":1},{\"quantity\":200,\"price\":657.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":149.85,"last_quantity":20,"average_price":141.2,"volume":2360620,"buy_quantity":48020,"sell_quantity":43380,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.307059002896786,"last_trade_time":"2020-05-26T08:20:05.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":148.4,\"orders\":1},{\"quantity\":40,\"price\":148.35,\"orders\":2},{\"quantity\":20,\"price\":148.3,\"orders\":1},{\"quantity\":20,\"price\":148.1,\"orders\":1},{\"quantity\":20,\"price\":148,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":149.05,\"orders\":1},{\"quantity\":20,\"price\":149.3,\"orders\":1},{\"quantity\":20,\"price\":149.4,\"orders\":1},{\"quantity\":20,\"price\":149.7,\"orders\":1},{\"quantity\":140,\"price\":149.85,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.3,"last_quantity":80,"average_price":15.17,"volume":3014780,"buy_quantity":100980,"sell_quantity":56140,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.18696397941682,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":280,\"price\":13.2,\"orders\":5},{\"quantity\":440,\"price\":13.15,\"orders\":9},{\"quantity\":320,\"price\":13.1,\"orders\":3},{\"quantity\":220,\"price\":13.05,\"orders\":4},{\"quantity\":920,\"price\":13,\"orders\":10}],\"sell\":[{\"quantity\":660,\"price\":13.35,\"orders\":6},{\"quantity\":600,\"price\":13.4,\"orders\":7},{\"quantity\":780,\"price\":13.45,\"orders\":12},{\"quantity\":300,\"price\":13.5,\"orders\":3},{\"quantity\":700,\"price\":13.55,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19740,"sell_quantity":19400,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1169.25,\"orders\":1},{\"quantity\":320,\"price\":1169.1,\"orders\":6},{\"quantity\":40,\"price\":1169.05,\"orders\":1},{\"quantity\":500,\"price\":1152.05,\"orders\":1},{\"quantity\":720,\"price\":1150.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1193.85,\"orders\":1},{\"quantity\":180,\"price\":1193.9,\"orders\":5},{\"quantity\":80,\"price\":1194,\"orders\":1},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":700,\"price\":1206.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18020,"sell_quantity":17700,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1074.3,\"orders\":1},{\"quantity\":440,\"price\":1074.25,\"orders\":7},{\"quantity\":120,\"price\":1074.15,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1},{\"quantity\":2500,\"price\":1040.7,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1100.8,\"orders\":1},{\"quantity\":140,\"price\":1100.85,\"orders\":4},{\"quantity\":340,\"price\":1101.2,\"orders\":3},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.65,"last_quantity":20,"average_price":39.59,"volume":6336060,"buy_quantity":107900,"sell_quantity":86220,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.10077806595035,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":37.35,\"orders\":1},{\"quantity\":260,\"price\":37.3,\"orders\":5},{\"quantity\":60,\"price\":37.25,\"orders\":1},{\"quantity\":140,\"price\":37.2,\"orders\":3},{\"quantity\":260,\"price\":37.15,\"orders\":3}],\"sell\":[{\"quantity\":160,\"price\":37.55,\"orders\":2},{\"quantity\":160,\"price\":37.6,\"orders\":3},{\"quantity\":160,\"price\":37.65,\"orders\":3},{\"quantity\":100,\"price\":37.7,\"orders\":3},{\"quantity\":440,\"price\":37.75,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":14860,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1357.8,\"orders\":1},{\"quantity\":120,\"price\":1357.75,\"orders\":2},{\"quantity\":100,\"price\":1357.65,\"orders\":1},{\"quantity\":120,\"price\":1357.45,\"orders\":4},{\"quantity\":100,\"price\":1357.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1378.75,\"orders\":1},{\"quantity\":100,\"price\":1383.75,\"orders\":1},{\"quantity\":100,\"price\":1387.95,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2500,\"price\":1417.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":77.15,"last_quantity":20,"average_price":76.69,"volume":2268320,"buy_quantity":55160,"sell_quantity":40100,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-63.99066511085181,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":76.3,\"orders\":1},{\"quantity\":20,\"price\":76.25,\"orders\":1},{\"quantity\":20,\"price\":76.15,\"orders\":1},{\"quantity\":20,\"price\":76.1,\"orders\":1},{\"quantity\":40,\"price\":76.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":76.75,\"orders\":1},{\"quantity\":20,\"price\":76.85,\"orders\":1},{\"quantity\":60,\"price\":76.9,\"orders\":2},{\"quantity\":340,\"price\":76.95,\"orders\":5},{\"quantity\":480,\"price\":77,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.85,"last_quantity":40,"average_price":17.85,"volume":509120,"buy_quantity":64180,"sell_quantity":15980,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.61299435028249,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":180,\"price\":15.55,\"orders\":5},{\"quantity\":280,\"price\":15.5,\"orders\":1},{\"quantity\":360,\"price\":15.4,\"orders\":4},{\"quantity\":600,\"price\":15.35,\"orders\":5},{\"quantity\":120,\"price\":15.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":15.7,\"orders\":1},{\"quantity\":80,\"price\":15.75,\"orders\":1},{\"quantity\":20,\"price\":15.8,\"orders\":1},{\"quantity\":120,\"price\":15.85,\"orders\":1},{\"quantity\":380,\"price\":15.9,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34400,"sell_quantity":24300,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":648.15,\"orders\":1},{\"quantity\":20,\"price\":648.1,\"orders\":1},{\"quantity\":200,\"price\":646.55,\"orders\":1},{\"quantity\":260,\"price\":646.5,\"orders\":7},{\"quantity\":300,\"price\":644.25,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":657.5,\"orders\":1},{\"quantity\":600,\"price\":657.55,\"orders\":1},{\"quantity\":40,\"price\":658.1,\"orders\":1},{\"quantity\":240,\"price\":661.65,\"orders\":2},{\"quantity\":140,\"price\":661.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":149.05,"last_quantity":20,"average_price":141.2,"volume":2360760,"buy_quantity":47700,"sell_quantity":45060,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.5509986278396,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":148.15,\"orders\":1},{\"quantity\":20,\"price\":148,\"orders\":1},{\"quantity\":80,\"price\":147.95,\"orders\":2},{\"quantity\":20,\"price\":147.9,\"orders\":1},{\"quantity\":100,\"price\":147.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":148.95,\"orders\":1},{\"quantity\":60,\"price\":149,\"orders\":2},{\"quantity\":80,\"price\":149.1,\"orders\":1},{\"quantity\":220,\"price\":149.2,\"orders\":2},{\"quantity\":80,\"price\":149.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19,"last_quantity":20,"average_price":21.6,"volume":643660,"buy_quantity":74560,"sell_quantity":19820,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.81513117754729,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":160,\"price\":18.75,\"orders\":4},{\"quantity\":360,\"price\":18.7,\"orders\":3},{\"quantity\":60,\"price\":18.6,\"orders\":1},{\"quantity\":220,\"price\":18.55,\"orders\":3},{\"quantity\":400,\"price\":18.5,\"orders\":3}],\"sell\":[{\"quantity\":140,\"price\":18.95,\"orders\":3},{\"quantity\":40,\"price\":19,\"orders\":1},{\"quantity\":240,\"price\":19.05,\"orders\":3},{\"quantity\":480,\"price\":19.1,\"orders\":6},{\"quantity\":680,\"price\":19.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.35,"last_quantity":20,"average_price":31.92,"volume":803920,"buy_quantity":56100,"sell_quantity":22240,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.29947460595446,"last_trade_time":"2020-05-26T08:20:05.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":29.35,\"orders\":1},{\"quantity\":40,\"price\":29.3,\"orders\":1},{\"quantity\":200,\"price\":29.25,\"orders\":5},{\"quantity\":40,\"price\":29.2,\"orders\":1},{\"quantity\":260,\"price\":29.15,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":29.45,\"orders\":1},{\"quantity\":20,\"price\":29.5,\"orders\":1},{\"quantity\":120,\"price\":29.55,\"orders\":2},{\"quantity\":80,\"price\":29.6,\"orders\":2},{\"quantity\":80,\"price\":29.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":120,"last_quantity":20,"average_price":116.74,"volume":13300160,"buy_quantity":127280,"sell_quantity":136420,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-57.93901156677182,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":120,\"orders\":1},{\"quantity\":20,\"price\":119.85,\"orders\":1},{\"quantity\":40,\"price\":119.8,\"orders\":1},{\"quantity\":20,\"price\":119.75,\"orders\":1},{\"quantity\":100,\"price\":119.7,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":120.35,\"orders\":1},{\"quantity\":60,\"price\":120.4,\"orders\":2},{\"quantity\":80,\"price\":120.5,\"orders\":2},{\"quantity\":80,\"price\":120.55,\"orders\":1},{\"quantity\":80,\"price\":120.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26140,"sell_quantity":21940,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":400,\"price\":1455.7,\"orders\":4},{\"quantity\":60,\"price\":1455.65,\"orders\":2},{\"quantity\":120,\"price\":1455.6,\"orders\":2},{\"quantity\":2340,\"price\":1455.55,\"orders\":24},{\"quantity\":40,\"price\":1448.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1471.5,\"orders\":1},{\"quantity\":340,\"price\":1471.55,\"orders\":4},{\"quantity\":200,\"price\":1471.65,\"orders\":2},{\"quantity\":60,\"price\":1471.75,\"orders\":1},{\"quantity\":80,\"price\":1471.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.55,\"orders\":1},{\"quantity\":40,\"price\":1311.6,\"orders\":1},{\"quantity\":20,\"price\":1311.65,\"orders\":1},{\"quantity\":80,\"price\":1311.7,\"orders\":3},{\"quantity\":100,\"price\":1312,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":96.05,"last_quantity":20,"average_price":95.64,"volume":1719640,"buy_quantity":50380,"sell_quantity":37460,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.731807031888806,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":95.4,\"orders\":2},{\"quantity\":120,\"price\":95.35,\"orders\":3},{\"quantity\":120,\"price\":95.3,\"orders\":3},{\"quantity\":100,\"price\":95.25,\"orders\":3},{\"quantity\":140,\"price\":95.2,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":96.1,\"orders\":3},{\"quantity\":20,\"price\":96.15,\"orders\":1},{\"quantity\":80,\"price\":96.2,\"orders\":2},{\"quantity\":20,\"price\":96.25,\"orders\":1},{\"quantity\":80,\"price\":96.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28800,"sell_quantity":21820,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":885.8,\"orders\":1},{\"quantity\":360,\"price\":885.75,\"orders\":10},{\"quantity\":740,\"price\":885.65,\"orders\":6},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":700,\"price\":872.3,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":909.5,\"orders\":1},{\"quantity\":2400,\"price\":916.35,\"orders\":1},{\"quantity\":500,\"price\":922.8,\"orders\":1},{\"quantity\":720,\"price\":925,\"orders\":1},{\"quantity\":2500,\"price\":936.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30140,"sell_quantity":24260,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":808,\"orders\":1},{\"quantity\":60,\"price\":807.95,\"orders\":2},{\"quantity\":20,\"price\":807.85,\"orders\":1},{\"quantity\":600,\"price\":807.8,\"orders\":1},{\"quantity\":40,\"price\":807.55,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":823.05,\"orders\":3},{\"quantity\":600,\"price\":823.5,\"orders\":1},{\"quantity\":40,\"price\":823.55,\"orders\":1},{\"quantity\":120,\"price\":823.6,\"orders\":2},{\"quantity\":200,\"price\":827.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":32900,"sell_quantity":23700,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":720.4,\"orders\":1},{\"quantity\":80,\"price\":720.35,\"orders\":3},{\"quantity\":20,\"price\":720.3,\"orders\":1},{\"quantity\":20,\"price\":720.25,\"orders\":1},{\"quantity\":40,\"price\":720.15,\"orders\":1}],\"sell\":[{\"quantity\":600,\"price\":736.95,\"orders\":1},{\"quantity\":40,\"price\":737.4,\"orders\":1},{\"quantity\":20,\"price\":737.95,\"orders\":1},{\"quantity\":240,\"price\":741.95,\"orders\":2},{\"quantity\":120,\"price\":742,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":573.15,"last_quantity":20,"average_price":646.73,"volume":1029340,"buy_quantity":71960,"sell_quantity":37880,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.391584457418963,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":572.35,\"orders\":1},{\"quantity\":60,\"price\":572.3,\"orders\":3},{\"quantity\":100,\"price\":572.2,\"orders\":2},{\"quantity\":40,\"price\":572.1,\"orders\":1},{\"quantity\":60,\"price\":572.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":576.05,\"orders\":1},{\"quantity\":20,\"price\":576.1,\"orders\":1},{\"quantity\":60,\"price\":576.55,\"orders\":1},{\"quantity\":40,\"price\":576.9,\"orders\":1},{\"quantity\":20,\"price\":577.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30740,"sell_quantity":21380,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":60,\"price\":990.9,\"orders\":3},{\"quantity\":20,\"price\":990.8,\"orders\":1},{\"quantity\":860,\"price\":990.45,\"orders\":6},{\"quantity\":100,\"price\":988.45,\"orders\":1},{\"quantity\":420,\"price\":988.4,\"orders\":12}],\"sell\":[{\"quantity\":40,\"price\":998.95,\"orders\":1},{\"quantity\":120,\"price\":999,\"orders\":3},{\"quantity\":20,\"price\":999.05,\"orders\":1},{\"quantity\":80,\"price\":999.8,\"orders\":2},{\"quantity\":20,\"price\":999.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19,"last_quantity":20,"average_price":21.6,"volume":643660,"buy_quantity":74560,"sell_quantity":19820,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.81513117754729,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":160,\"price\":18.75,\"orders\":4},{\"quantity\":360,\"price\":18.7,\"orders\":3},{\"quantity\":60,\"price\":18.6,\"orders\":1},{\"quantity\":220,\"price\":18.55,\"orders\":3},{\"quantity\":400,\"price\":18.5,\"orders\":3}],\"sell\":[{\"quantity\":140,\"price\":18.95,\"orders\":3},{\"quantity\":40,\"price\":19,\"orders\":1},{\"quantity\":240,\"price\":19.05,\"orders\":3},{\"quantity\":480,\"price\":19.1,\"orders\":6},{\"quantity\":680,\"price\":19.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.35,"last_quantity":20,"average_price":31.92,"volume":803940,"buy_quantity":56800,"sell_quantity":24460,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.29947460595446,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":100,\"price\":29,\"orders\":2},{\"quantity\":80,\"price\":28.95,\"orders\":2},{\"quantity\":200,\"price\":28.9,\"orders\":4},{\"quantity\":60,\"price\":28.85,\"orders\":1},{\"quantity\":100,\"price\":28.8,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":29.2,\"orders\":1},{\"quantity\":160,\"price\":29.25,\"orders\":4},{\"quantity\":260,\"price\":29.3,\"orders\":3},{\"quantity\":80,\"price\":29.35,\"orders\":2},{\"quantity\":360,\"price\":29.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.7,"last_quantity":60,"average_price":49.03,"volume":1210580,"buy_quantity":45120,"sell_quantity":28980,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.31150667514304,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":46.45,\"orders\":1},{\"quantity\":80,\"price\":46.4,\"orders\":2},{\"quantity\":160,\"price\":46.35,\"orders\":4},{\"quantity\":120,\"price\":46.3,\"orders\":2},{\"quantity\":300,\"price\":46.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":46.7,\"orders\":1},{\"quantity\":120,\"price\":46.75,\"orders\":2},{\"quantity\":40,\"price\":46.85,\"orders\":1},{\"quantity\":340,\"price\":46.9,\"orders\":2},{\"quantity\":800,\"price\":46.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.5,"last_quantity":20,"average_price":61.66,"volume":1384220,"buy_quantity":52540,"sell_quantity":41320,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.57493188010899,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":59.25,\"orders\":1},{\"quantity\":80,\"price\":59.2,\"orders\":3},{\"quantity\":20,\"price\":59.15,\"orders\":1},{\"quantity\":260,\"price\":59.1,\"orders\":6},{\"quantity\":240,\"price\":59.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":59.55,\"orders\":1},{\"quantity\":60,\"price\":59.6,\"orders\":2},{\"quantity\":260,\"price\":59.65,\"orders\":2},{\"quantity\":460,\"price\":59.7,\"orders\":3},{\"quantity\":60,\"price\":59.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.1,"last_quantity":20,"average_price":116.74,"volume":13300580,"buy_quantity":127160,"sell_quantity":137000,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.25446898002103,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":118.65,\"orders\":1},{\"quantity\":60,\"price\":118.6,\"orders\":2},{\"quantity\":200,\"price\":118.55,\"orders\":1},{\"quantity\":20,\"price\":118.5,\"orders\":1},{\"quantity\":60,\"price\":118.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":119.1,\"orders\":1},{\"quantity\":80,\"price\":119.15,\"orders\":2},{\"quantity\":260,\"price\":119.25,\"orders\":3},{\"quantity\":40,\"price\":119.3,\"orders\":1},{\"quantity\":260,\"price\":119.35,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26220,"sell_quantity":22740,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1458.75,\"orders\":2},{\"quantity\":280,\"price\":1458.7,\"orders\":6},{\"quantity\":100,\"price\":1455.75,\"orders\":1},{\"quantity\":300,\"price\":1455.7,\"orders\":3},{\"quantity\":2300,\"price\":1455.55,\"orders\":22}],\"sell\":[{\"quantity\":20,\"price\":1474.95,\"orders\":1},{\"quantity\":20,\"price\":1475,\"orders\":1},{\"quantity\":40,\"price\":1478.6,\"orders\":1},{\"quantity\":1740,\"price\":1478.75,\"orders\":26},{\"quantity\":20,\"price\":1480.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.55,\"orders\":1},{\"quantity\":40,\"price\":1311.6,\"orders\":1},{\"quantity\":20,\"price\":1311.65,\"orders\":1},{\"quantity\":80,\"price\":1311.7,\"orders\":3},{\"quantity\":100,\"price\":1312,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.8,"last_quantity":20,"average_price":95.64,"volume":1721660,"buy_quantity":50300,"sell_quantity":38840,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.24284546197875,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":94.6,\"orders\":1},{\"quantity\":40,\"price\":94.55,\"orders\":1},{\"quantity\":60,\"price\":94.35,\"orders\":2},{\"quantity\":160,\"price\":94.3,\"orders\":4},{\"quantity\":80,\"price\":94.25,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":94.95,\"orders\":2},{\"quantity\":20,\"price\":95,\"orders\":1},{\"quantity\":20,\"price\":95.05,\"orders\":1},{\"quantity\":60,\"price\":95.15,\"orders\":2},{\"quantity\":100,\"price\":95.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28800,"sell_quantity":21820,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":885.8,\"orders\":1},{\"quantity\":360,\"price\":885.75,\"orders\":10},{\"quantity\":740,\"price\":885.65,\"orders\":6},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":700,\"price\":872.3,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":909.5,\"orders\":1},{\"quantity\":2400,\"price\":916.35,\"orders\":1},{\"quantity\":500,\"price\":922.8,\"orders\":1},{\"quantity\":720,\"price\":925,\"orders\":1},{\"quantity\":2500,\"price\":936.6,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9053.2,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.15432696296706838,"timestamp":"2020-05-26T08:20:07.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.25,"last_quantity":40,"average_price":25.55,"volume":738020,"buy_quantity":61980,"sell_quantity":23120,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.93167701863354,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.85,\"orders\":1},{\"quantity\":180,\"price\":22.8,\"orders\":5},{\"quantity\":40,\"price\":22.75,\"orders\":1},{\"quantity\":60,\"price\":22.7,\"orders\":1},{\"quantity\":200,\"price\":22.65,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":23.05,\"orders\":2},{\"quantity\":40,\"price\":23.1,\"orders\":1},{\"quantity\":320,\"price\":23.15,\"orders\":8},{\"quantity\":460,\"price\":23.2,\"orders\":3},{\"quantity\":180,\"price\":23.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":32900,"sell_quantity":23700,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":720.4,\"orders\":1},{\"quantity\":100,\"price\":720.35,\"orders\":4},{\"quantity\":20,\"price\":720.3,\"orders\":1},{\"quantity\":20,\"price\":720.25,\"orders\":1},{\"quantity\":40,\"price\":720.15,\"orders\":1}],\"sell\":[{\"quantity\":600,\"price\":736.95,\"orders\":1},{\"quantity\":40,\"price\":737.4,\"orders\":1},{\"quantity\":20,\"price\":737.95,\"orders\":1},{\"quantity\":240,\"price\":741.95,\"orders\":2},{\"quantity\":120,\"price\":742,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":573.15,"last_quantity":20,"average_price":646.73,"volume":1029340,"buy_quantity":73760,"sell_quantity":37840,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.391584457418963,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":576.35,\"orders\":1},{\"quantity\":20,\"price\":576.3,\"orders\":1},{\"quantity\":20,\"price\":576.25,\"orders\":1},{\"quantity\":40,\"price\":576.2,\"orders\":1},{\"quantity\":20,\"price\":576.05,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":579.15,\"orders\":1},{\"quantity\":20,\"price\":579.9,\"orders\":1},{\"quantity\":20,\"price\":579.95,\"orders\":1},{\"quantity\":20,\"price\":580,\"orders\":1},{\"quantity\":640,\"price\":580.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.15,"last_quantity":20,"average_price":15.17,"volume":3015320,"buy_quantity":100080,"sell_quantity":57500,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.44425385934821,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":300,\"price\":13.05,\"orders\":1},{\"quantity\":760,\"price\":13,\"orders\":15},{\"quantity\":440,\"price\":12.95,\"orders\":10},{\"quantity\":880,\"price\":12.9,\"orders\":5},{\"quantity\":380,\"price\":12.85,\"orders\":6}],\"sell\":[{\"quantity\":280,\"price\":13.15,\"orders\":4},{\"quantity\":340,\"price\":13.2,\"orders\":4},{\"quantity\":800,\"price\":13.25,\"orders\":8},{\"quantity\":720,\"price\":13.3,\"orders\":8},{\"quantity\":460,\"price\":13.35,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19740,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1169.3,\"orders\":1},{\"quantity\":40,\"price\":1169.25,\"orders\":1},{\"quantity\":320,\"price\":1169.1,\"orders\":6},{\"quantity\":500,\"price\":1152.05,\"orders\":1},{\"quantity\":720,\"price\":1150.35,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":1193.9,\"orders\":5},{\"quantity\":80,\"price\":1194,\"orders\":1},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":700,\"price\":1206.45,\"orders\":1},{\"quantity\":500,\"price\":1208,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18020,"sell_quantity":17700,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1074.3,\"orders\":1},{\"quantity\":440,\"price\":1074.25,\"orders\":7},{\"quantity\":120,\"price\":1074.15,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1},{\"quantity\":2500,\"price\":1040.7,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1100.8,\"orders\":1},{\"quantity\":140,\"price\":1100.85,\"orders\":4},{\"quantity\":340,\"price\":1101.2,\"orders\":3},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.05,"last_quantity":20,"average_price":39.59,"volume":6336640,"buy_quantity":108780,"sell_quantity":89120,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.5453871804372,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":120,\"price\":36.85,\"orders\":3},{\"quantity\":220,\"price\":36.8,\"orders\":4},{\"quantity\":280,\"price\":36.75,\"orders\":6},{\"quantity\":260,\"price\":36.7,\"orders\":6},{\"quantity\":340,\"price\":36.65,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":37.05,\"orders\":1},{\"quantity\":60,\"price\":37.1,\"orders\":1},{\"quantity\":440,\"price\":37.15,\"orders\":5},{\"quantity\":100,\"price\":37.2,\"orders\":2},{\"quantity\":720,\"price\":37.25,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":498.6,"last_quantity":20,"average_price":561.63,"volume":121580,"buy_quantity":37420,"sell_quantity":30240,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":12.525389302640487,"last_trade_time":"2020-05-26T08:19:51.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":60,\"price\":504.4,\"orders\":2},{\"quantity\":40,\"price\":503.15,\"orders\":1},{\"quantity\":40,\"price\":503.1,\"orders\":2},{\"quantity\":80,\"price\":503,\"orders\":1},{\"quantity\":80,\"price\":502.95,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":507.25,\"orders\":2},{\"quantity\":20,\"price\":507.3,\"orders\":1},{\"quantity\":80,\"price\":507.4,\"orders\":1},{\"quantity\":40,\"price\":508.3,\"orders\":1},{\"quantity\":40,\"price\":508.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":14860,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:06.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1357.8,\"orders\":1},{\"quantity\":120,\"price\":1357.75,\"orders\":2},{\"quantity\":100,\"price\":1357.65,\"orders\":1},{\"quantity\":120,\"price\":1357.45,\"orders\":4},{\"quantity\":100,\"price\":1357.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1378.75,\"orders\":1},{\"quantity\":100,\"price\":1383.75,\"orders\":1},{\"quantity\":100,\"price\":1387.95,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2500,\"price\":1417.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.4,"last_quantity":20,"average_price":76.69,"volume":2268560,"buy_quantity":56720,"sell_quantity":42380,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.80746791131855,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":75.3,\"orders\":1},{\"quantity\":20,\"price\":75.25,\"orders\":1},{\"quantity\":60,\"price\":75.2,\"orders\":1},{\"quantity\":240,\"price\":75.15,\"orders\":2},{\"quantity\":140,\"price\":75.1,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":75.65,\"orders\":1},{\"quantity\":20,\"price\":75.7,\"orders\":1},{\"quantity\":20,\"price\":75.75,\"orders\":1},{\"quantity\":40,\"price\":75.8,\"orders\":1},{\"quantity\":60,\"price\":75.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":149.05,"last_quantity":20,"average_price":141.2,"volume":2360760,"buy_quantity":48860,"sell_quantity":45320,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.5509986278396,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":200,\"price\":147,\"orders\":1},{\"quantity\":20,\"price\":146.85,\"orders\":1},{\"quantity\":20,\"price\":146.7,\"orders\":1},{\"quantity\":120,\"price\":146.65,\"orders\":3},{\"quantity\":20,\"price\":146.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":147.55,\"orders\":1},{\"quantity\":60,\"price\":147.6,\"orders\":2},{\"quantity\":40,\"price\":147.7,\"orders\":2},{\"quantity\":20,\"price\":147.75,\"orders\":1},{\"quantity\":100,\"price\":147.85,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24380,"sell_quantity":22060,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1463.15,\"orders\":2},{\"quantity\":200,\"price\":1463.1,\"orders\":3},{\"quantity\":40,\"price\":1460.7,\"orders\":1},{\"quantity\":40,\"price\":1458.85,\"orders\":1},{\"quantity\":180,\"price\":1458.8,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":1473.9,\"orders\":1},{\"quantity\":40,\"price\":1473.95,\"orders\":1},{\"quantity\":120,\"price\":1474.45,\"orders\":3},{\"quantity\":100,\"price\":1474.7,\"orders\":1},{\"quantity\":160,\"price\":1474.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.15,"last_quantity":20,"average_price":95.64,"volume":1721660,"buy_quantity":50300,"sell_quantity":38840,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.09975470155355,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":94.6,\"orders\":1},{\"quantity\":40,\"price\":94.55,\"orders\":1},{\"quantity\":60,\"price\":94.35,\"orders\":2},{\"quantity\":160,\"price\":94.3,\"orders\":4},{\"quantity\":80,\"price\":94.25,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":94.95,\"orders\":2},{\"quantity\":20,\"price\":95,\"orders\":1},{\"quantity\":20,\"price\":95.05,\"orders\":1},{\"quantity\":60,\"price\":95.15,\"orders\":2},{\"quantity\":100,\"price\":95.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28800,"sell_quantity":22520,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":885.8,\"orders\":1},{\"quantity\":360,\"price\":885.75,\"orders\":10},{\"quantity\":740,\"price\":885.65,\"orders\":6},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":700,\"price\":872.3,\"orders\":1}],\"sell\":[{\"quantity\":700,\"price\":909.45,\"orders\":11},{\"quantity\":60,\"price\":909.5,\"orders\":1},{\"quantity\":2400,\"price\":916.35,\"orders\":1},{\"quantity\":500,\"price\":922.8,\"orders\":1},{\"quantity\":720,\"price\":925,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30140,"sell_quantity":25000,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":808.3,\"orders\":1},{\"quantity\":300,\"price\":808.25,\"orders\":9},{\"quantity\":20,\"price\":808.15,\"orders\":1},{\"quantity\":600,\"price\":808.05,\"orders\":5},{\"quantity\":600,\"price\":807.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":822.9,\"orders\":1},{\"quantity\":300,\"price\":822.95,\"orders\":2},{\"quantity\":520,\"price\":823,\"orders\":10},{\"quantity\":20,\"price\":823.05,\"orders\":1},{\"quantity\":600,\"price\":823.5,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9053.2,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.15432696296706838,"timestamp":"2020-05-26T08:20:08.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.25,"last_quantity":40,"average_price":25.55,"volume":738020,"buy_quantity":62100,"sell_quantity":22560,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.93167701863354,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":60,\"price\":22.95,\"orders\":2},{\"quantity\":260,\"price\":22.9,\"orders\":7},{\"quantity\":80,\"price\":22.85,\"orders\":2},{\"quantity\":60,\"price\":22.8,\"orders\":2},{\"quantity\":600,\"price\":22.75,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":23.2,\"orders\":1},{\"quantity\":120,\"price\":23.25,\"orders\":3},{\"quantity\":120,\"price\":23.3,\"orders\":3},{\"quantity\":480,\"price\":23.35,\"orders\":5},{\"quantity\":240,\"price\":23.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":32860,"sell_quantity":23700,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":600,\"price\":723.2,\"orders\":5},{\"quantity\":440,\"price\":723.15,\"orders\":13},{\"quantity\":40,\"price\":722.7,\"orders\":1},{\"quantity\":620,\"price\":722.65,\"orders\":2},{\"quantity\":200,\"price\":720.4,\"orders\":1}],\"sell\":[{\"quantity\":600,\"price\":736.85,\"orders\":1},{\"quantity\":60,\"price\":736.9,\"orders\":2},{\"quantity\":240,\"price\":741.95,\"orders\":2},{\"quantity\":120,\"price\":742,\"orders\":1},{\"quantity\":120,\"price\":742.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":573.15,"last_quantity":20,"average_price":646.73,"volume":1029340,"buy_quantity":72480,"sell_quantity":38280,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.391584457418963,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":574.3,\"orders\":1},{\"quantity\":100,\"price\":574.25,\"orders\":2},{\"quantity\":80,\"price\":574.05,\"orders\":1},{\"quantity\":20,\"price\":573.85,\"orders\":1},{\"quantity\":20,\"price\":573.8,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":577.3,\"orders\":2},{\"quantity\":20,\"price\":577.55,\"orders\":1},{\"quantity\":40,\"price\":578.05,\"orders\":1},{\"quantity\":200,\"price\":578.1,\"orders\":1},{\"quantity\":20,\"price\":578.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19740,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1169.4,\"orders\":1},{\"quantity\":220,\"price\":1169.35,\"orders\":5},{\"quantity\":40,\"price\":1169.3,\"orders\":1},{\"quantity\":100,\"price\":1169.1,\"orders\":1},{\"quantity\":500,\"price\":1152.05,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":1193.9,\"orders\":5},{\"quantity\":80,\"price\":1194,\"orders\":1},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":700,\"price\":1206.45,\"orders\":1},{\"quantity\":500,\"price\":1208,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.35,"last_quantity":20,"average_price":39.59,"volume":6336740,"buy_quantity":108600,"sell_quantity":86080,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.32308262319378,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":37.1,\"orders\":2},{\"quantity\":460,\"price\":37.05,\"orders\":5},{\"quantity\":440,\"price\":37,\"orders\":9},{\"quantity\":160,\"price\":36.95,\"orders\":4},{\"quantity\":440,\"price\":36.9,\"orders\":5}],\"sell\":[{\"quantity\":100,\"price\":37.35,\"orders\":2},{\"quantity\":60,\"price\":37.4,\"orders\":1},{\"quantity\":20,\"price\":37.45,\"orders\":1},{\"quantity\":560,\"price\":37.5,\"orders\":8},{\"quantity\":180,\"price\":37.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":504.55,"last_quantity":40,"average_price":561.6,"volume":121640,"buy_quantity":37000,"sell_quantity":30160,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":13.8682013089596,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":502.4,\"orders\":1},{\"quantity\":80,\"price\":502.35,\"orders\":1},{\"quantity\":20,\"price\":502.15,\"orders\":1},{\"quantity\":100,\"price\":502,\"orders\":1},{\"quantity\":80,\"price\":501.9,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":505.65,\"orders\":2},{\"quantity\":40,\"price\":506.15,\"orders\":1},{\"quantity\":200,\"price\":506.2,\"orders\":1},{\"quantity\":80,\"price\":506.25,\"orders\":2},{\"quantity\":40,\"price\":506.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":14980,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1357.75,\"orders\":6},{\"quantity\":100,\"price\":1357.65,\"orders\":1},{\"quantity\":100,\"price\":1357.35,\"orders\":1},{\"quantity\":100,\"price\":1352.65,\"orders\":1},{\"quantity\":700,\"price\":1335.85,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":1378.7,\"orders\":2},{\"quantity\":20,\"price\":1378.75,\"orders\":1},{\"quantity\":100,\"price\":1383.75,\"orders\":1},{\"quantity\":100,\"price\":1387.95,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.9,"last_quantity":20,"average_price":76.69,"volume":2268620,"buy_quantity":57080,"sell_quantity":41280,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.57409568261377,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":75.85,\"orders\":1},{\"quantity\":20,\"price\":75.8,\"orders\":1},{\"quantity\":220,\"price\":75.7,\"orders\":2},{\"quantity\":240,\"price\":75.65,\"orders\":2},{\"quantity\":140,\"price\":75.6,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":76.15,\"orders\":1},{\"quantity\":20,\"price\":76.2,\"orders\":1},{\"quantity\":20,\"price\":76.35,\"orders\":1},{\"quantity\":20,\"price\":76.4,\"orders\":1},{\"quantity\":320,\"price\":76.45,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.85,"last_quantity":40,"average_price":17.85,"volume":509120,"buy_quantity":64700,"sell_quantity":16480,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.61299435028249,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":180,\"price\":15.7,\"orders\":2},{\"quantity\":240,\"price\":15.65,\"orders\":6},{\"quantity\":300,\"price\":15.6,\"orders\":3},{\"quantity\":440,\"price\":15.55,\"orders\":4},{\"quantity\":400,\"price\":15.5,\"orders\":4}],\"sell\":[{\"quantity\":140,\"price\":15.9,\"orders\":4},{\"quantity\":120,\"price\":15.95,\"orders\":1},{\"quantity\":120,\"price\":16,\"orders\":3},{\"quantity\":380,\"price\":16.05,\"orders\":2},{\"quantity\":280,\"price\":16.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34700,"sell_quantity":24640,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":646.95,\"orders\":1},{\"quantity\":160,\"price\":646.9,\"orders\":5},{\"quantity\":600,\"price\":646.8,\"orders\":1},{\"quantity\":20,\"price\":646.7,\"orders\":1},{\"quantity\":100,\"price\":646.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":657.2,\"orders\":1},{\"quantity\":620,\"price\":657.25,\"orders\":2},{\"quantity\":100,\"price\":657.35,\"orders\":1},{\"quantity\":300,\"price\":657.45,\"orders\":8},{\"quantity\":200,\"price\":661.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":148.2,"last_quantity":60,"average_price":141.2,"volume":2360760,"buy_quantity":48860,"sell_quantity":45320,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.810184479341366,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":200,\"price\":147,\"orders\":1},{\"quantity\":20,\"price\":146.85,\"orders\":1},{\"quantity\":20,\"price\":146.7,\"orders\":1},{\"quantity\":120,\"price\":146.65,\"orders\":3},{\"quantity\":20,\"price\":146.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":147.55,\"orders\":1},{\"quantity\":60,\"price\":147.6,\"orders\":2},{\"quantity\":40,\"price\":147.7,\"orders\":2},{\"quantity\":20,\"price\":147.75,\"orders\":1},{\"quantity\":100,\"price\":147.85,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28920,"sell_quantity":21540,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":989.6,\"orders\":1},{\"quantity\":20,\"price\":989.55,\"orders\":1},{\"quantity\":20,\"price\":988.55,\"orders\":1},{\"quantity\":560,\"price\":988.5,\"orders\":4},{\"quantity\":20,\"price\":988.4,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":997.6,\"orders\":1},{\"quantity\":40,\"price\":997.65,\"orders\":1},{\"quantity\":40,\"price\":997.95,\"orders\":2},{\"quantity\":60,\"price\":998,\"orders\":2},{\"quantity\":60,\"price\":998.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19,"last_quantity":20,"average_price":21.6,"volume":643660,"buy_quantity":75220,"sell_quantity":20460,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.81513117754729,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":200,\"price\":18.8,\"orders\":5},{\"quantity\":440,\"price\":18.75,\"orders\":5},{\"quantity\":40,\"price\":18.7,\"orders\":1},{\"quantity\":300,\"price\":18.65,\"orders\":3},{\"quantity\":360,\"price\":18.6,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":19,\"orders\":1},{\"quantity\":80,\"price\":19.05,\"orders\":2},{\"quantity\":40,\"price\":19.1,\"orders\":1},{\"quantity\":120,\"price\":19.15,\"orders\":2},{\"quantity\":640,\"price\":19.2,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.2,"last_quantity":20,"average_price":31.92,"volume":803940,"buy_quantity":56800,"sell_quantity":24460,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.43082311733801,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:07.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":100,\"price\":29,\"orders\":2},{\"quantity\":80,\"price\":28.95,\"orders\":2},{\"quantity\":200,\"price\":28.9,\"orders\":4},{\"quantity\":60,\"price\":28.85,\"orders\":1},{\"quantity\":100,\"price\":28.8,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":29.2,\"orders\":1},{\"quantity\":160,\"price\":29.25,\"orders\":4},{\"quantity\":260,\"price\":29.3,\"orders\":3},{\"quantity\":80,\"price\":29.35,\"orders\":2},{\"quantity\":360,\"price\":29.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.8,"last_quantity":20,"average_price":49.03,"volume":1210600,"buy_quantity":45480,"sell_quantity":28360,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.24793388429752,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.8,\"orders\":1},{\"quantity\":40,\"price\":46.75,\"orders\":1},{\"quantity\":160,\"price\":46.7,\"orders\":3},{\"quantity\":360,\"price\":46.65,\"orders\":3},{\"quantity\":640,\"price\":46.6,\"orders\":6}],\"sell\":[{\"quantity\":160,\"price\":47.05,\"orders\":2},{\"quantity\":20,\"price\":47.1,\"orders\":1},{\"quantity\":40,\"price\":47.15,\"orders\":1},{\"quantity\":300,\"price\":47.25,\"orders\":1},{\"quantity\":460,\"price\":47.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.5,"last_quantity":20,"average_price":61.66,"volume":1384220,"buy_quantity":53380,"sell_quantity":41200,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.57493188010899,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":59.75,\"orders\":2},{\"quantity\":80,\"price\":59.7,\"orders\":3},{\"quantity\":300,\"price\":59.65,\"orders\":3},{\"quantity\":60,\"price\":59.6,\"orders\":2},{\"quantity\":240,\"price\":59.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":60,\"orders\":1},{\"quantity\":80,\"price\":60.05,\"orders\":1},{\"quantity\":20,\"price\":60.1,\"orders\":1},{\"quantity\":340,\"price\":60.15,\"orders\":4},{\"quantity\":80,\"price\":60.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.55,"last_quantity":500,"average_price":116.74,"volume":13301380,"buy_quantity":129220,"sell_quantity":136140,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.09674027339642,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":119.4,\"orders\":2},{\"quantity\":100,\"price\":119.35,\"orders\":3},{\"quantity\":40,\"price\":119.25,\"orders\":1},{\"quantity\":60,\"price\":119.2,\"orders\":2},{\"quantity\":220,\"price\":119.15,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":119.85,\"orders\":1},{\"quantity\":20,\"price\":119.9,\"orders\":1},{\"quantity\":80,\"price\":120,\"orders\":2},{\"quantity\":80,\"price\":120.1,\"orders\":1},{\"quantity\":240,\"price\":120.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.35,"last_quantity":20,"average_price":39.59,"volume":6336740,"buy_quantity":109020,"sell_quantity":88160,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.32308262319378,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":37.05,\"orders\":1},{\"quantity\":120,\"price\":37,\"orders\":2},{\"quantity\":480,\"price\":36.95,\"orders\":6},{\"quantity\":340,\"price\":36.9,\"orders\":6},{\"quantity\":480,\"price\":36.85,\"orders\":7}],\"sell\":[{\"quantity\":80,\"price\":37.2,\"orders\":1},{\"quantity\":260,\"price\":37.25,\"orders\":4},{\"quantity\":200,\"price\":37.3,\"orders\":3},{\"quantity\":340,\"price\":37.35,\"orders\":6},{\"quantity\":480,\"price\":37.4,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":504.55,"last_quantity":40,"average_price":561.6,"volume":121640,"buy_quantity":37120,"sell_quantity":30220,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":13.8682013089596,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":502.9,\"orders\":1},{\"quantity\":80,\"price\":502.85,\"orders\":1},{\"quantity\":200,\"price\":502.45,\"orders\":1},{\"quantity\":20,\"price\":502.4,\"orders\":1},{\"quantity\":80,\"price\":502.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":506,\"orders\":1},{\"quantity\":20,\"price\":506.05,\"orders\":1},{\"quantity\":20,\"price\":506.15,\"orders\":1},{\"quantity\":40,\"price\":506.45,\"orders\":1},{\"quantity\":20,\"price\":506.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17700,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1074.35,\"orders\":1},{\"quantity\":40,\"price\":1074.3,\"orders\":1},{\"quantity\":440,\"price\":1074.25,\"orders\":7},{\"quantity\":120,\"price\":1074.15,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1100.8,\"orders\":1},{\"quantity\":140,\"price\":1100.85,\"orders\":4},{\"quantity\":340,\"price\":1101.2,\"orders\":3},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.9,"last_quantity":20,"average_price":76.69,"volume":2268620,"buy_quantity":56160,"sell_quantity":41060,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.57409568261377,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":75.75,\"orders\":1},{\"quantity\":20,\"price\":75.7,\"orders\":1},{\"quantity\":120,\"price\":75.6,\"orders\":3},{\"quantity\":40,\"price\":75.55,\"orders\":1},{\"quantity\":40,\"price\":75.5,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":76.05,\"orders\":1},{\"quantity\":20,\"price\":76.1,\"orders\":1},{\"quantity\":20,\"price\":76.2,\"orders\":1},{\"quantity\":260,\"price\":76.35,\"orders\":3},{\"quantity\":320,\"price\":76.4,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":148.2,"last_quantity":60,"average_price":141.21,"volume":2361400,"buy_quantity":49500,"sell_quantity":44680,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.810184479341366,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":147.75,\"orders\":1},{\"quantity\":20,\"price\":147.7,\"orders\":1},{\"quantity\":20,\"price\":147.6,\"orders\":1},{\"quantity\":60,\"price\":147.55,\"orders\":2},{\"quantity\":200,\"price\":147.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":148.35,\"orders\":1},{\"quantity\":20,\"price\":148.55,\"orders\":1},{\"quantity\":40,\"price\":148.6,\"orders\":1},{\"quantity\":260,\"price\":148.65,\"orders\":3},{\"quantity\":80,\"price\":148.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.85,"last_quantity":40,"average_price":17.85,"volume":509120,"buy_quantity":65000,"sell_quantity":16860,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.61299435028249,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":220,\"price\":15.7,\"orders\":3},{\"quantity\":240,\"price\":15.65,\"orders\":6},{\"quantity\":440,\"price\":15.6,\"orders\":5},{\"quantity\":600,\"price\":15.55,\"orders\":4},{\"quantity\":360,\"price\":15.5,\"orders\":3}],\"sell\":[{\"quantity\":120,\"price\":15.9,\"orders\":3},{\"quantity\":120,\"price\":15.95,\"orders\":1},{\"quantity\":120,\"price\":16,\"orders\":3},{\"quantity\":380,\"price\":16.05,\"orders\":2},{\"quantity\":480,\"price\":16.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34700,"sell_quantity":24620,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":646.95,\"orders\":1},{\"quantity\":160,\"price\":646.9,\"orders\":5},{\"quantity\":600,\"price\":646.8,\"orders\":1},{\"quantity\":20,\"price\":646.7,\"orders\":1},{\"quantity\":140,\"price\":646.6,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":657.2,\"orders\":1},{\"quantity\":600,\"price\":657.25,\"orders\":1},{\"quantity\":100,\"price\":657.35,\"orders\":1},{\"quantity\":300,\"price\":657.45,\"orders\":8},{\"quantity\":200,\"price\":661.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28940,"sell_quantity":21320,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":990.8,\"orders\":1},{\"quantity\":20,\"price\":990.75,\"orders\":1},{\"quantity\":20,\"price\":988.6,\"orders\":1},{\"quantity\":20,\"price\":988.55,\"orders\":1},{\"quantity\":560,\"price\":988.5,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":997.65,\"orders\":1},{\"quantity\":20,\"price\":997.95,\"orders\":1},{\"quantity\":120,\"price\":998.85,\"orders\":4},{\"quantity\":20,\"price\":999.7,\"orders\":1},{\"quantity\":20,\"price\":999.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19,"last_quantity":20,"average_price":21.6,"volume":643660,"buy_quantity":75260,"sell_quantity":20460,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.81513117754729,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":200,\"price\":18.8,\"orders\":5},{\"quantity\":440,\"price\":18.75,\"orders\":5},{\"quantity\":40,\"price\":18.7,\"orders\":1},{\"quantity\":300,\"price\":18.65,\"orders\":3},{\"quantity\":360,\"price\":18.6,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":19,\"orders\":1},{\"quantity\":80,\"price\":19.05,\"orders\":2},{\"quantity\":40,\"price\":19.1,\"orders\":1},{\"quantity\":120,\"price\":19.15,\"orders\":2},{\"quantity\":640,\"price\":19.2,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.2,"last_quantity":20,"average_price":31.92,"volume":803960,"buy_quantity":57340,"sell_quantity":23340,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.43082311733801,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":29.25,\"orders\":1},{\"quantity\":40,\"price\":29.2,\"orders\":1},{\"quantity\":60,\"price\":29.15,\"orders\":2},{\"quantity\":220,\"price\":29.1,\"orders\":6},{\"quantity\":100,\"price\":29.05,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":29.4,\"orders\":1},{\"quantity\":40,\"price\":29.5,\"orders\":1},{\"quantity\":160,\"price\":29.55,\"orders\":5},{\"quantity\":560,\"price\":29.6,\"orders\":4},{\"quantity\":40,\"price\":29.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.85,"last_quantity":40,"average_price":116.74,"volume":13301500,"buy_quantity":128200,"sell_quantity":135980,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-57.991587802313354,"last_trade_time":"2020-05-26T08:20:08.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":119.4,\"orders\":1},{\"quantity\":40,\"price\":119.35,\"orders\":2},{\"quantity\":40,\"price\":119.3,\"orders\":1},{\"quantity\":40,\"price\":119.25,\"orders\":1},{\"quantity\":20,\"price\":119.2,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":119.85,\"orders\":1},{\"quantity\":80,\"price\":119.9,\"orders\":2},{\"quantity\":80,\"price\":119.95,\"orders\":1},{\"quantity\":20,\"price\":120,\"orders\":1},{\"quantity\":260,\"price\":120.05,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.5,"last_quantity":20,"average_price":61.66,"volume":1384220,"buy_quantity":51860,"sell_quantity":41520,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.57493188010899,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":59.5,\"orders\":3},{\"quantity\":20,\"price\":59.45,\"orders\":1},{\"quantity\":80,\"price\":59.4,\"orders\":2},{\"quantity\":40,\"price\":59.35,\"orders\":1},{\"quantity\":440,\"price\":59.3,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":59.9,\"orders\":2},{\"quantity\":20,\"price\":59.95,\"orders\":1},{\"quantity\":460,\"price\":60,\"orders\":4},{\"quantity\":340,\"price\":60.05,\"orders\":5},{\"quantity\":400,\"price\":60.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24380,"sell_quantity":22060,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1463.15,\"orders\":2},{\"quantity\":200,\"price\":1463.1,\"orders\":3},{\"quantity\":40,\"price\":1460.7,\"orders\":1},{\"quantity\":40,\"price\":1458.9,\"orders\":1},{\"quantity\":40,\"price\":1458.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1472.75,\"orders\":1},{\"quantity\":440,\"price\":1472.8,\"orders\":5},{\"quantity\":20,\"price\":1473.8,\"orders\":1},{\"quantity\":60,\"price\":1473.85,\"orders\":1},{\"quantity\":140,\"price\":1474.45,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.15,"last_quantity":20,"average_price":95.64,"volume":1721780,"buy_quantity":50000,"sell_quantity":38240,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.09975470155355,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":95.15,\"orders\":1},{\"quantity\":100,\"price\":95.1,\"orders\":3},{\"quantity\":40,\"price\":95.05,\"orders\":1},{\"quantity\":20,\"price\":95,\"orders\":1},{\"quantity\":80,\"price\":94.95,\"orders\":2}],\"sell\":[{\"quantity\":140,\"price\":95.6,\"orders\":3},{\"quantity\":20,\"price\":95.65,\"orders\":1},{\"quantity\":80,\"price\":95.7,\"orders\":1},{\"quantity\":40,\"price\":95.8,\"orders\":2},{\"quantity\":320,\"price\":95.85,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30140,"sell_quantity":25000,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":808.3,\"orders\":1},{\"quantity\":300,\"price\":808.25,\"orders\":9},{\"quantity\":20,\"price\":808.15,\"orders\":1},{\"quantity\":600,\"price\":808.05,\"orders\":5},{\"quantity\":600,\"price\":807.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":822.9,\"orders\":1},{\"quantity\":300,\"price\":822.95,\"orders\":2},{\"quantity\":520,\"price\":823,\"orders\":10},{\"quantity\":20,\"price\":823.05,\"orders\":1},{\"quantity\":600,\"price\":823.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":573.15,"last_quantity":20,"average_price":646.73,"volume":1029340,"buy_quantity":72460,"sell_quantity":38260,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.391584457418963,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":574.3,\"orders\":1},{\"quantity\":120,\"price\":574.25,\"orders\":3},{\"quantity\":20,\"price\":573.8,\"orders\":1},{\"quantity\":80,\"price\":573.45,\"orders\":1},{\"quantity\":200,\"price\":573.4,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":577.3,\"orders\":2},{\"quantity\":20,\"price\":577.55,\"orders\":1},{\"quantity\":20,\"price\":578,\"orders\":1},{\"quantity\":60,\"price\":578.05,\"orders\":1},{\"quantity\":200,\"price\":578.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.25,"last_quantity":40,"average_price":25.55,"volume":738020,"buy_quantity":62300,"sell_quantity":22820,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.93167701863354,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":140,\"price\":22.95,\"orders\":4},{\"quantity\":220,\"price\":22.9,\"orders\":6},{\"quantity\":40,\"price\":22.85,\"orders\":1},{\"quantity\":60,\"price\":22.8,\"orders\":2},{\"quantity\":360,\"price\":22.75,\"orders\":3}],\"sell\":[{\"quantity\":200,\"price\":23.2,\"orders\":5},{\"quantity\":80,\"price\":23.25,\"orders\":2},{\"quantity\":640,\"price\":23.35,\"orders\":6},{\"quantity\":240,\"price\":23.4,\"orders\":2},{\"quantity\":320,\"price\":23.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.15,"last_quantity":20,"average_price":15.17,"volume":3015320,"buy_quantity":100580,"sell_quantity":57440,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.44425385934821,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":600,\"price\":13.1,\"orders\":9},{\"quantity\":660,\"price\":13.05,\"orders\":8},{\"quantity\":1060,\"price\":13,\"orders\":9},{\"quantity\":400,\"price\":12.95,\"orders\":7},{\"quantity\":440,\"price\":12.9,\"orders\":4}],\"sell\":[{\"quantity\":500,\"price\":13.25,\"orders\":8},{\"quantity\":500,\"price\":13.3,\"orders\":6},{\"quantity\":940,\"price\":13.35,\"orders\":8},{\"quantity\":520,\"price\":13.4,\"orders\":6},{\"quantity\":160,\"price\":13.45,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.85,"last_quantity":40,"average_price":17.85,"volume":509120,"buy_quantity":65220,"sell_quantity":16400,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.61299435028249,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":280,\"price\":15.8,\"orders\":5},{\"quantity\":300,\"price\":15.75,\"orders\":5},{\"quantity\":500,\"price\":15.7,\"orders\":4},{\"quantity\":440,\"price\":15.65,\"orders\":4},{\"quantity\":300,\"price\":15.6,\"orders\":3}],\"sell\":[{\"quantity\":220,\"price\":16,\"orders\":5},{\"quantity\":20,\"price\":16.1,\"orders\":1},{\"quantity\":400,\"price\":16.15,\"orders\":2},{\"quantity\":400,\"price\":16.2,\"orders\":3},{\"quantity\":680,\"price\":16.25,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":148.2,"last_quantity":60,"average_price":141.21,"volume":2361400,"buy_quantity":49360,"sell_quantity":43320,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.810184479341366,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":148.55,\"orders\":1},{\"quantity\":20,\"price\":148.5,\"orders\":1},{\"quantity\":40,\"price\":148.4,\"orders\":2},{\"quantity\":60,\"price\":148.35,\"orders\":2},{\"quantity\":40,\"price\":148.3,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":149.3,\"orders\":1},{\"quantity\":100,\"price\":149.5,\"orders\":1},{\"quantity\":120,\"price\":149.6,\"orders\":3},{\"quantity\":160,\"price\":149.65,\"orders\":1},{\"quantity\":80,\"price\":149.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30460,"sell_quantity":23340,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":987.35,\"orders\":1},{\"quantity\":40,\"price\":987.3,\"orders\":2},{\"quantity\":20,\"price\":983.7,\"orders\":1},{\"quantity\":2440,\"price\":983.65,\"orders\":26},{\"quantity\":100,\"price\":981.45,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":995.6,\"orders\":2},{\"quantity\":20,\"price\":996.9,\"orders\":1},{\"quantity\":1820,\"price\":997.45,\"orders\":11},{\"quantity\":340,\"price\":997.55,\"orders\":10},{\"quantity\":20,\"price\":997.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.05,"last_quantity":20,"average_price":21.6,"volume":643680,"buy_quantity":75020,"sell_quantity":20380,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.75411836485662,"last_trade_time":"2020-05-26T08:20:09.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":18.9,\"orders\":2},{\"quantity\":560,\"price\":18.85,\"orders\":8},{\"quantity\":100,\"price\":18.75,\"orders\":2},{\"quantity\":120,\"price\":18.7,\"orders\":2},{\"quantity\":160,\"price\":18.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":19.1,\"orders\":1},{\"quantity\":200,\"price\":19.15,\"orders\":5},{\"quantity\":40,\"price\":19.2,\"orders\":1},{\"quantity\":40,\"price\":19.25,\"orders\":1},{\"quantity\":200,\"price\":19.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.2,"last_quantity":20,"average_price":31.92,"volume":803960,"buy_quantity":57100,"sell_quantity":23160,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.43082311733801,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":120,\"price\":29.2,\"orders\":4},{\"quantity\":120,\"price\":29.15,\"orders\":3},{\"quantity\":200,\"price\":29.1,\"orders\":5},{\"quantity\":360,\"price\":29.05,\"orders\":3},{\"quantity\":500,\"price\":29,\"orders\":6}],\"sell\":[{\"quantity\":40,\"price\":29.5,\"orders\":1},{\"quantity\":120,\"price\":29.55,\"orders\":4},{\"quantity\":40,\"price\":29.6,\"orders\":1},{\"quantity\":40,\"price\":29.65,\"orders\":1},{\"quantity\":360,\"price\":29.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.1,"last_quantity":20,"average_price":49.03,"volume":1210640,"buy_quantity":46100,"sell_quantity":26560,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.05721551176097,"last_trade_time":"2020-05-26T08:20:08.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":47.1,\"orders\":2},{\"quantity\":40,\"price\":47.05,\"orders\":1},{\"quantity\":380,\"price\":47,\"orders\":3},{\"quantity\":160,\"price\":46.95,\"orders\":3},{\"quantity\":160,\"price\":46.9,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":47.45,\"orders\":2},{\"quantity\":60,\"price\":47.5,\"orders\":2},{\"quantity\":40,\"price\":47.55,\"orders\":1},{\"quantity\":80,\"price\":47.6,\"orders\":2},{\"quantity\":80,\"price\":47.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":60.3,"last_quantity":40,"average_price":61.66,"volume":1384260,"buy_quantity":53140,"sell_quantity":39580,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.13896457765668,"last_trade_time":"2020-05-26T08:20:09.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":60.25,\"orders\":4},{\"quantity\":40,\"price\":60.2,\"orders\":2},{\"quantity\":380,\"price\":60.1,\"orders\":5},{\"quantity\":100,\"price\":60,\"orders\":1},{\"quantity\":80,\"price\":59.95,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":60.55,\"orders\":1},{\"quantity\":20,\"price\":60.6,\"orders\":1},{\"quantity\":240,\"price\":60.65,\"orders\":1},{\"quantity\":280,\"price\":60.7,\"orders\":3},{\"quantity\":80,\"price\":60.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.85,"last_quantity":40,"average_price":116.74,"volume":13301500,"buy_quantity":129340,"sell_quantity":134820,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-57.991587802313354,"last_trade_time":"2020-05-26T08:20:08.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":119.7,\"orders\":1},{\"quantity\":40,\"price\":119.65,\"orders\":1},{\"quantity\":20,\"price\":119.6,\"orders\":1},{\"quantity\":60,\"price\":119.55,\"orders\":2},{\"quantity\":40,\"price\":119.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":120.1,\"orders\":1},{\"quantity\":80,\"price\":120.2,\"orders\":2},{\"quantity\":80,\"price\":120.25,\"orders\":1},{\"quantity\":60,\"price\":120.3,\"orders\":2},{\"quantity\":40,\"price\":120.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.55,\"orders\":1},{\"quantity\":40,\"price\":1311.6,\"orders\":1},{\"quantity\":20,\"price\":1311.65,\"orders\":1},{\"quantity\":80,\"price\":1311.7,\"orders\":3},{\"quantity\":100,\"price\":1312,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":96.1,"last_quantity":20,"average_price":95.64,"volume":1722820,"buy_quantity":50020,"sell_quantity":35620,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.711365494685204,"last_trade_time":"2020-05-26T08:20:08.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":60,\"price\":95.75,\"orders\":3},{\"quantity\":40,\"price\":95.7,\"orders\":1},{\"quantity\":40,\"price\":95.65,\"orders\":2},{\"quantity\":40,\"price\":95.6,\"orders\":1},{\"quantity\":20,\"price\":95.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":96.35,\"orders\":1},{\"quantity\":120,\"price\":96.45,\"orders\":3},{\"quantity\":60,\"price\":96.5,\"orders\":2},{\"quantity\":80,\"price\":96.55,\"orders\":2},{\"quantity\":40,\"price\":96.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22880,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":885.8,\"orders\":1},{\"quantity\":360,\"price\":885.75,\"orders\":10},{\"quantity\":740,\"price\":885.65,\"orders\":6},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":700,\"price\":874.7,\"orders\":1}],\"sell\":[{\"quantity\":440,\"price\":909.35,\"orders\":6},{\"quantity\":520,\"price\":909.4,\"orders\":6},{\"quantity\":100,\"price\":909.45,\"orders\":3},{\"quantity\":60,\"price\":909.5,\"orders\":1},{\"quantity\":2400,\"price\":916.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29700,"sell_quantity":25020,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":808.85,\"orders\":1},{\"quantity\":160,\"price\":808.8,\"orders\":5},{\"quantity\":600,\"price\":808.7,\"orders\":1},{\"quantity\":20,\"price\":808.15,\"orders\":1},{\"quantity\":100,\"price\":808.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":822.75,\"orders\":1},{\"quantity\":40,\"price\":822.8,\"orders\":2},{\"quantity\":300,\"price\":822.85,\"orders\":2},{\"quantity\":60,\"price\":822.9,\"orders\":2},{\"quantity\":460,\"price\":823,\"orders\":8}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9053.1,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.1532206764941822,"timestamp":"2020-05-26T08:20:09.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.25,"last_quantity":40,"average_price":25.55,"volume":738020,"buy_quantity":62300,"sell_quantity":21680,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.93167701863354,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":80,\"price\":23.05,\"orders\":3},{\"quantity\":200,\"price\":23,\"orders\":5},{\"quantity\":120,\"price\":22.95,\"orders\":3},{\"quantity\":300,\"price\":22.9,\"orders\":2},{\"quantity\":40,\"price\":22.85,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":23.3,\"orders\":3},{\"quantity\":80,\"price\":23.35,\"orders\":2},{\"quantity\":100,\"price\":23.45,\"orders\":2},{\"quantity\":560,\"price\":23.5,\"orders\":5},{\"quantity\":400,\"price\":23.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":33080,"sell_quantity":24600,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":723.3,\"orders\":1},{\"quantity\":20,\"price\":723.25,\"orders\":1},{\"quantity\":600,\"price\":723.2,\"orders\":5},{\"quantity\":440,\"price\":723.15,\"orders\":13},{\"quantity\":620,\"price\":722.65,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":736.75,\"orders\":1},{\"quantity\":880,\"price\":736.8,\"orders\":14},{\"quantity\":640,\"price\":736.85,\"orders\":2},{\"quantity\":60,\"price\":736.9,\"orders\":2},{\"quantity\":200,\"price\":741.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":573.15,"last_quantity":20,"average_price":646.73,"volume":1029340,"buy_quantity":72340,"sell_quantity":38140,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.391584457418963,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:08.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":60,\"price\":574.4,\"orders\":2},{\"quantity\":40,\"price\":573.8,\"orders\":2},{\"quantity\":20,\"price\":573.75,\"orders\":1},{\"quantity\":20,\"price\":573.5,\"orders\":1},{\"quantity\":80,\"price\":573.3,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":577.5,\"orders\":1},{\"quantity\":20,\"price\":577.55,\"orders\":1},{\"quantity\":60,\"price\":577.8,\"orders\":1},{\"quantity\":200,\"price\":578.05,\"orders\":1},{\"quantity\":60,\"price\":578.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19840,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1169.4,\"orders\":1},{\"quantity\":220,\"price\":1169.35,\"orders\":5},{\"quantity\":40,\"price\":1169.3,\"orders\":1},{\"quantity\":200,\"price\":1160.45,\"orders\":1},{\"quantity\":500,\"price\":1155.9,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":1193.9,\"orders\":5},{\"quantity\":80,\"price\":1194,\"orders\":1},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":700,\"price\":1206.45,\"orders\":1},{\"quantity\":500,\"price\":1208,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.5,"last_quantity":20,"average_price":39.59,"volume":6337020,"buy_quantity":109200,"sell_quantity":86320,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.21193034457205,"last_trade_time":"2020-05-26T08:20:09.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":37.4,\"orders\":1},{\"quantity\":60,\"price\":37.35,\"orders\":1},{\"quantity\":380,\"price\":37.3,\"orders\":3},{\"quantity\":260,\"price\":37.25,\"orders\":5},{\"quantity\":640,\"price\":37.2,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":37.6,\"orders\":1},{\"quantity\":120,\"price\":37.65,\"orders\":2},{\"quantity\":380,\"price\":37.7,\"orders\":7},{\"quantity\":140,\"price\":37.75,\"orders\":4},{\"quantity\":180,\"price\":37.8,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":504.55,"last_quantity":40,"average_price":561.6,"volume":121640,"buy_quantity":36440,"sell_quantity":30020,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":13.8682013089596,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":500.7,\"orders\":1},{\"quantity\":80,\"price\":500.65,\"orders\":1},{\"quantity\":20,\"price\":500.05,\"orders\":1},{\"quantity\":100,\"price\":500,\"orders\":1},{\"quantity\":120,\"price\":499.8,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":503.45,\"orders\":1},{\"quantity\":20,\"price\":504.35,\"orders\":1},{\"quantity\":200,\"price\":504.4,\"orders\":1},{\"quantity\":40,\"price\":504.5,\"orders\":1},{\"quantity\":20,\"price\":504.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1357.75,\"orders\":6},{\"quantity\":100,\"price\":1357.65,\"orders\":1},{\"quantity\":100,\"price\":1357.35,\"orders\":1},{\"quantity\":100,\"price\":1352.65,\"orders\":1},{\"quantity\":700,\"price\":1335.85,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":1378.65,\"orders\":2},{\"quantity\":260,\"price\":1378.7,\"orders\":4},{\"quantity\":20,\"price\":1378.75,\"orders\":1},{\"quantity\":100,\"price\":1383.75,\"orders\":1},{\"quantity\":100,\"price\":1387.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76.4,"last_quantity":40,"average_price":76.69,"volume":2268640,"buy_quantity":57440,"sell_quantity":40640,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.34072345390898,"last_trade_time":"2020-05-26T08:20:08.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":76.2,\"orders\":2},{\"quantity\":80,\"price\":76.15,\"orders\":1},{\"quantity\":80,\"price\":76.1,\"orders\":1},{\"quantity\":20,\"price\":76.05,\"orders\":1},{\"quantity\":80,\"price\":76,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":76.55,\"orders\":1},{\"quantity\":40,\"price\":76.6,\"orders\":2},{\"quantity\":40,\"price\":76.65,\"orders\":1},{\"quantity\":200,\"price\":76.7,\"orders\":6},{\"quantity\":340,\"price\":76.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30140,"sell_quantity":22360,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":987.45,\"orders\":1},{\"quantity\":20,\"price\":987.4,\"orders\":1},{\"quantity\":40,\"price\":983.9,\"orders\":2},{\"quantity\":2040,\"price\":983.65,\"orders\":22},{\"quantity\":40,\"price\":982.5,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":995.35,\"orders\":1},{\"quantity\":40,\"price\":995.5,\"orders\":2},{\"quantity\":40,\"price\":995.55,\"orders\":1},{\"quantity\":20,\"price\":995.65,\"orders\":1},{\"quantity\":20,\"price\":996.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.05,"last_quantity":20,"average_price":21.6,"volume":643680,"buy_quantity":75280,"sell_quantity":20940,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.75411836485662,"last_trade_time":"2020-05-26T08:20:09.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":500,\"price\":18.9,\"orders\":7},{\"quantity\":120,\"price\":18.85,\"orders\":3},{\"quantity\":100,\"price\":18.75,\"orders\":2},{\"quantity\":40,\"price\":18.7,\"orders\":1},{\"quantity\":160,\"price\":18.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":19.1,\"orders\":1},{\"quantity\":200,\"price\":19.15,\"orders\":5},{\"quantity\":40,\"price\":19.2,\"orders\":1},{\"quantity\":40,\"price\":19.25,\"orders\":1},{\"quantity\":200,\"price\":19.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.2,"last_quantity":20,"average_price":31.92,"volume":803960,"buy_quantity":57080,"sell_quantity":22520,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.43082311733801,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":100,\"price\":29.5,\"orders\":3},{\"quantity\":20,\"price\":29.45,\"orders\":1},{\"quantity\":80,\"price\":29.4,\"orders\":2},{\"quantity\":200,\"price\":29.35,\"orders\":5},{\"quantity\":320,\"price\":29.3,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":29.7,\"orders\":1},{\"quantity\":80,\"price\":29.75,\"orders\":2},{\"quantity\":100,\"price\":29.8,\"orders\":3},{\"quantity\":40,\"price\":29.85,\"orders\":1},{\"quantity\":520,\"price\":29.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.1,"last_quantity":20,"average_price":49.03,"volume":1210640,"buy_quantity":45380,"sell_quantity":25900,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.05721551176097,"last_trade_time":"2020-05-26T08:20:08.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":47.15,\"orders\":1},{\"quantity\":120,\"price\":47.1,\"orders\":2},{\"quantity\":40,\"price\":47.05,\"orders\":1},{\"quantity\":380,\"price\":47,\"orders\":3},{\"quantity\":460,\"price\":46.95,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":47.5,\"orders\":1},{\"quantity\":120,\"price\":47.55,\"orders\":3},{\"quantity\":80,\"price\":47.6,\"orders\":2},{\"quantity\":80,\"price\":47.7,\"orders\":1},{\"quantity\":60,\"price\":47.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.85,"last_quantity":40,"average_price":116.74,"volume":13301500,"buy_quantity":128160,"sell_quantity":136100,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-57.991587802313354,"last_trade_time":"2020-05-26T08:20:08.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":120.1,\"orders\":1},{\"quantity\":40,\"price\":120.05,\"orders\":1},{\"quantity\":20,\"price\":120,\"orders\":1},{\"quantity\":80,\"price\":119.9,\"orders\":3},{\"quantity\":400,\"price\":119.85,\"orders\":2}],\"sell\":[{\"quantity\":160,\"price\":120.65,\"orders\":3},{\"quantity\":280,\"price\":120.7,\"orders\":2},{\"quantity\":100,\"price\":120.75,\"orders\":2},{\"quantity\":100,\"price\":120.85,\"orders\":2},{\"quantity\":20,\"price\":120.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24700,"sell_quantity":22060,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":1060,\"price\":1458.85,\"orders\":13},{\"quantity\":220,\"price\":1458.7,\"orders\":6},{\"quantity\":40,\"price\":1452.3,\"orders\":1},{\"quantity\":500,\"price\":1452.25,\"orders\":1},{\"quantity\":40,\"price\":1451.5,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":1472.35,\"orders\":2},{\"quantity\":20,\"price\":1472.4,\"orders\":1},{\"quantity\":180,\"price\":1472.65,\"orders\":5},{\"quantity\":560,\"price\":1472.75,\"orders\":5},{\"quantity\":240,\"price\":1472.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.55,\"orders\":1},{\"quantity\":40,\"price\":1311.6,\"orders\":1},{\"quantity\":20,\"price\":1311.65,\"orders\":1},{\"quantity\":80,\"price\":1311.7,\"orders\":3},{\"quantity\":100,\"price\":1312,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":96.45,"last_quantity":20,"average_price":95.64,"volume":1722820,"buy_quantity":49580,"sell_quantity":37480,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.56827473426001,"last_trade_time":"2020-05-26T08:20:08.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":95.85,\"orders\":2},{\"quantity\":100,\"price\":95.8,\"orders\":2},{\"quantity\":20,\"price\":95.75,\"orders\":1},{\"quantity\":240,\"price\":95.7,\"orders\":2},{\"quantity\":20,\"price\":95.65,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":96.35,\"orders\":1},{\"quantity\":100,\"price\":96.45,\"orders\":2},{\"quantity\":40,\"price\":96.5,\"orders\":2},{\"quantity\":20,\"price\":96.6,\"orders\":1},{\"quantity\":80,\"price\":96.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":573.15,"last_quantity":20,"average_price":646.73,"volume":1029340,"buy_quantity":72200,"sell_quantity":37280,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.391584457418963,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":572.55,\"orders\":1},{\"quantity\":20,\"price\":572.5,\"orders\":1},{\"quantity\":20,\"price\":572.4,\"orders\":1},{\"quantity\":20,\"price\":572.35,\"orders\":1},{\"quantity\":60,\"price\":572.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":575.85,\"orders\":1},{\"quantity\":40,\"price\":575.9,\"orders\":1},{\"quantity\":20,\"price\":576,\"orders\":1},{\"quantity\":60,\"price\":576.75,\"orders\":1},{\"quantity\":40,\"price\":576.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.25,"last_quantity":40,"average_price":25.55,"volume":738020,"buy_quantity":62340,"sell_quantity":22040,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.93167701863354,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":23.15,\"orders\":1},{\"quantity\":40,\"price\":23.1,\"orders\":1},{\"quantity\":120,\"price\":23.05,\"orders\":3},{\"quantity\":500,\"price\":23,\"orders\":7},{\"quantity\":100,\"price\":22.95,\"orders\":2}],\"sell\":[{\"quantity\":180,\"price\":23.4,\"orders\":5},{\"quantity\":80,\"price\":23.45,\"orders\":2},{\"quantity\":180,\"price\":23.5,\"orders\":4},{\"quantity\":220,\"price\":23.55,\"orders\":2},{\"quantity\":500,\"price\":23.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.15,"last_quantity":20,"average_price":15.17,"volume":3015320,"buy_quantity":100880,"sell_quantity":56880,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.44425385934821,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":280,\"price\":13.15,\"orders\":4},{\"quantity\":1020,\"price\":13.1,\"orders\":12},{\"quantity\":720,\"price\":13.05,\"orders\":8},{\"quantity\":900,\"price\":13,\"orders\":9},{\"quantity\":200,\"price\":12.95,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":13.25,\"orders\":1},{\"quantity\":180,\"price\":13.3,\"orders\":3},{\"quantity\":860,\"price\":13.35,\"orders\":12},{\"quantity\":820,\"price\":13.4,\"orders\":8},{\"quantity\":680,\"price\":13.45,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":504.55,"last_quantity":40,"average_price":561.6,"volume":121640,"buy_quantity":35900,"sell_quantity":30160,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":13.8682013089596,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":500.55,\"orders\":1},{\"quantity\":80,\"price\":500.5,\"orders\":1},{\"quantity\":20,\"price\":500.05,\"orders\":1},{\"quantity\":100,\"price\":500,\"orders\":1},{\"quantity\":80,\"price\":499.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":503.85,\"orders\":1},{\"quantity\":20,\"price\":503.9,\"orders\":1},{\"quantity\":20,\"price\":503.95,\"orders\":1},{\"quantity\":40,\"price\":504.4,\"orders\":1},{\"quantity\":80,\"price\":504.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.6,"last_quantity":20,"average_price":39.59,"volume":6337020,"buy_quantity":109200,"sell_quantity":86320,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.13782882549093,"last_trade_time":"2020-05-26T08:20:09.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":37.4,\"orders\":1},{\"quantity\":60,\"price\":37.35,\"orders\":1},{\"quantity\":380,\"price\":37.3,\"orders\":3},{\"quantity\":260,\"price\":37.25,\"orders\":5},{\"quantity\":640,\"price\":37.2,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":37.6,\"orders\":1},{\"quantity\":120,\"price\":37.65,\"orders\":2},{\"quantity\":380,\"price\":37.7,\"orders\":7},{\"quantity\":140,\"price\":37.75,\"orders\":4},{\"quantity\":180,\"price\":37.8,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76.8,"last_quantity":20,"average_price":76.69,"volume":2268680,"buy_quantity":56680,"sell_quantity":40820,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.15402567094515,"last_trade_time":"2020-05-26T08:20:08.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":76.4,\"orders\":1},{\"quantity\":100,\"price\":76.35,\"orders\":2},{\"quantity\":20,\"price\":76.25,\"orders\":1},{\"quantity\":200,\"price\":76.2,\"orders\":1},{\"quantity\":220,\"price\":76.05,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":76.75,\"orders\":1},{\"quantity\":20,\"price\":76.8,\"orders\":1},{\"quantity\":20,\"price\":76.85,\"orders\":1},{\"quantity\":80,\"price\":76.9,\"orders\":2},{\"quantity\":100,\"price\":77,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.85,"last_quantity":40,"average_price":17.85,"volume":509120,"buy_quantity":65200,"sell_quantity":16940,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.61299435028249,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":360,\"price\":15.8,\"orders\":7},{\"quantity\":260,\"price\":15.75,\"orders\":4},{\"quantity\":460,\"price\":15.7,\"orders\":3},{\"quantity\":440,\"price\":15.65,\"orders\":4},{\"quantity\":220,\"price\":15.6,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":16,\"orders\":2},{\"quantity\":220,\"price\":16.05,\"orders\":5},{\"quantity\":120,\"price\":16.15,\"orders\":1},{\"quantity\":480,\"price\":16.2,\"orders\":3},{\"quantity\":680,\"price\":16.25,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35080,"sell_quantity":25160,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":644.75,\"orders\":1},{\"quantity\":20,\"price\":644.7,\"orders\":1},{\"quantity\":600,\"price\":644.4,\"orders\":1},{\"quantity\":40,\"price\":643.8,\"orders\":1},{\"quantity\":100,\"price\":643.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":655.95,\"orders\":1},{\"quantity\":420,\"price\":656,\"orders\":5},{\"quantity\":600,\"price\":656.1,\"orders\":1},{\"quantity\":40,\"price\":656.2,\"orders\":1},{\"quantity\":200,\"price\":656.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":148.2,"last_quantity":60,"average_price":141.21,"volume":2361400,"buy_quantity":48560,"sell_quantity":44260,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.810184479341366,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:09.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":148.5,\"orders\":2},{\"quantity\":20,\"price\":148.4,\"orders\":1},{\"quantity\":40,\"price\":148.35,\"orders\":2},{\"quantity\":240,\"price\":148.25,\"orders\":2},{\"quantity\":20,\"price\":148.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":149.3,\"orders\":1},{\"quantity\":20,\"price\":149.35,\"orders\":1},{\"quantity\":80,\"price\":149.4,\"orders\":1},{\"quantity\":60,\"price\":149.5,\"orders\":2},{\"quantity\":40,\"price\":149.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22880,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":885.8,\"orders\":1},{\"quantity\":360,\"price\":885.75,\"orders\":10},{\"quantity\":740,\"price\":885.65,\"orders\":6},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":700,\"price\":874.7,\"orders\":1}],\"sell\":[{\"quantity\":440,\"price\":909.35,\"orders\":6},{\"quantity\":520,\"price\":909.4,\"orders\":6},{\"quantity\":100,\"price\":909.45,\"orders\":3},{\"quantity\":60,\"price\":909.5,\"orders\":1},{\"quantity\":2400,\"price\":916.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29880,"sell_quantity":25020,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":808.95,\"orders\":1},{\"quantity\":160,\"price\":808.9,\"orders\":2},{\"quantity\":180,\"price\":808.8,\"orders\":6},{\"quantity\":600,\"price\":808.7,\"orders\":1},{\"quantity\":20,\"price\":808.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":822.45,\"orders\":1},{\"quantity\":120,\"price\":822.5,\"orders\":2},{\"quantity\":600,\"price\":822.6,\"orders\":1},{\"quantity\":260,\"price\":822.7,\"orders\":6},{\"quantity\":40,\"price\":822.8,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9052.95,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.151561246784863,"timestamp":"2020-05-26T08:20:10.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.25,"last_quantity":40,"average_price":25.55,"volume":738020,"buy_quantity":62420,"sell_quantity":22140,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.93167701863354,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":80,\"price\":23.15,\"orders\":3},{\"quantity\":200,\"price\":23.1,\"orders\":5},{\"quantity\":80,\"price\":23.05,\"orders\":2},{\"quantity\":300,\"price\":23,\"orders\":2},{\"quantity\":340,\"price\":22.95,\"orders\":5}],\"sell\":[{\"quantity\":120,\"price\":23.4,\"orders\":3},{\"quantity\":80,\"price\":23.45,\"orders\":2},{\"quantity\":120,\"price\":23.5,\"orders\":3},{\"quantity\":60,\"price\":23.55,\"orders\":1},{\"quantity\":660,\"price\":23.6,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":33080,"sell_quantity":24560,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":723.3,\"orders\":1},{\"quantity\":20,\"price\":723.25,\"orders\":1},{\"quantity\":600,\"price\":723.2,\"orders\":5},{\"quantity\":440,\"price\":723.15,\"orders\":13},{\"quantity\":620,\"price\":722.65,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":736.65,\"orders\":1},{\"quantity\":540,\"price\":736.8,\"orders\":11},{\"quantity\":640,\"price\":736.85,\"orders\":2},{\"quantity\":60,\"price\":736.9,\"orders\":2},{\"quantity\":120,\"price\":742,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":573.15,"last_quantity":20,"average_price":646.73,"volume":1029340,"buy_quantity":72200,"sell_quantity":38320,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.391584457418963,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":60,\"price\":572.25,\"orders\":1},{\"quantity\":20,\"price\":571.75,\"orders\":1},{\"quantity\":20,\"price\":571.6,\"orders\":1},{\"quantity\":60,\"price\":571.55,\"orders\":2},{\"quantity\":40,\"price\":571.05,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":575,\"orders\":1},{\"quantity\":20,\"price\":575.45,\"orders\":1},{\"quantity\":20,\"price\":575.5,\"orders\":1},{\"quantity\":40,\"price\":575.9,\"orders\":1},{\"quantity\":20,\"price\":576,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.15,"last_quantity":20,"average_price":15.17,"volume":3015320,"buy_quantity":100540,"sell_quantity":58200,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.44425385934821,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":480,\"price\":13.1,\"orders\":5},{\"quantity\":1120,\"price\":13.05,\"orders\":14},{\"quantity\":860,\"price\":13,\"orders\":10},{\"quantity\":220,\"price\":12.95,\"orders\":5},{\"quantity\":340,\"price\":12.9,\"orders\":3}],\"sell\":[{\"quantity\":300,\"price\":13.25,\"orders\":5},{\"quantity\":580,\"price\":13.3,\"orders\":10},{\"quantity\":780,\"price\":13.35,\"orders\":9},{\"quantity\":1020,\"price\":13.4,\"orders\":8},{\"quantity\":440,\"price\":13.45,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19780,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":200,\"price\":1169.35,\"orders\":4},{\"quantity\":40,\"price\":1169.3,\"orders\":1},{\"quantity\":200,\"price\":1159.85,\"orders\":1},{\"quantity\":500,\"price\":1155.9,\"orders\":1},{\"quantity\":720,\"price\":1153.7,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":1193.9,\"orders\":5},{\"quantity\":80,\"price\":1194,\"orders\":1},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":700,\"price\":1202.8,\"orders\":1},{\"quantity\":500,\"price\":1205.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.6,"last_quantity":20,"average_price":39.59,"volume":6337040,"buy_quantity":109520,"sell_quantity":87200,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.13782882549093,"last_trade_time":"2020-05-26T08:20:09.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":37.4,\"orders\":2},{\"quantity\":100,\"price\":37.35,\"orders\":2},{\"quantity\":180,\"price\":37.3,\"orders\":2},{\"quantity\":420,\"price\":37.25,\"orders\":6},{\"quantity\":840,\"price\":37.2,\"orders\":8}],\"sell\":[{\"quantity\":80,\"price\":37.6,\"orders\":1},{\"quantity\":380,\"price\":37.65,\"orders\":6},{\"quantity\":400,\"price\":37.7,\"orders\":8},{\"quantity\":100,\"price\":37.75,\"orders\":3},{\"quantity\":100,\"price\":37.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":504.55,"last_quantity":40,"average_price":561.6,"volume":121640,"buy_quantity":36160,"sell_quantity":29780,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":13.8682013089596,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":501.65,\"orders\":1},{\"quantity\":80,\"price\":501.6,\"orders\":1},{\"quantity\":40,\"price\":501.1,\"orders\":1},{\"quantity\":20,\"price\":501.05,\"orders\":1},{\"quantity\":80,\"price\":500.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":504.7,\"orders\":1},{\"quantity\":20,\"price\":504.75,\"orders\":1},{\"quantity\":20,\"price\":505.15,\"orders\":1},{\"quantity\":40,\"price\":505.4,\"orders\":1},{\"quantity\":40,\"price\":505.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1357.75,\"orders\":6},{\"quantity\":100,\"price\":1357.65,\"orders\":1},{\"quantity\":100,\"price\":1357.35,\"orders\":1},{\"quantity\":100,\"price\":1352.65,\"orders\":1},{\"quantity\":700,\"price\":1339.05,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":1378.65,\"orders\":2},{\"quantity\":260,\"price\":1378.7,\"orders\":4},{\"quantity\":20,\"price\":1378.75,\"orders\":1},{\"quantity\":100,\"price\":1383.75,\"orders\":1},{\"quantity\":100,\"price\":1387.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76.8,"last_quantity":20,"average_price":76.69,"volume":2268700,"buy_quantity":57560,"sell_quantity":41860,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.15402567094515,"last_trade_time":"2020-05-26T08:20:09.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":76.65,\"orders\":1},{\"quantity\":60,\"price\":76.6,\"orders\":1},{\"quantity\":380,\"price\":76.5,\"orders\":6},{\"quantity\":440,\"price\":76.45,\"orders\":3},{\"quantity\":180,\"price\":76.4,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":77.05,\"orders\":1},{\"quantity\":40,\"price\":77.1,\"orders\":2},{\"quantity\":220,\"price\":77.15,\"orders\":2},{\"quantity\":160,\"price\":77.2,\"orders\":4},{\"quantity\":20,\"price\":77.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.85,"last_quantity":40,"average_price":17.85,"volume":509120,"buy_quantity":65300,"sell_quantity":17140,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.61299435028249,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":360,\"price\":15.8,\"orders\":7},{\"quantity\":260,\"price\":15.75,\"orders\":4},{\"quantity\":460,\"price\":15.7,\"orders\":3},{\"quantity\":440,\"price\":15.65,\"orders\":4},{\"quantity\":220,\"price\":15.6,\"orders\":2}],\"sell\":[{\"quantity\":200,\"price\":16,\"orders\":5},{\"quantity\":100,\"price\":16.05,\"orders\":2},{\"quantity\":400,\"price\":16.15,\"orders\":2},{\"quantity\":460,\"price\":16.2,\"orders\":4},{\"quantity\":680,\"price\":16.25,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35200,"sell_quantity":23740,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":645.35,\"orders\":2},{\"quantity\":600,\"price\":645.3,\"orders\":1},{\"quantity\":20,\"price\":645.2,\"orders\":1},{\"quantity\":40,\"price\":644.95,\"orders\":1},{\"quantity\":200,\"price\":644.9,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":655.85,\"orders\":1},{\"quantity\":60,\"price\":655.9,\"orders\":2},{\"quantity\":20,\"price\":656,\"orders\":1},{\"quantity\":40,\"price\":657.15,\"orders\":1},{\"quantity\":200,\"price\":661.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":148.2,"last_quantity":20,"average_price":141.21,"volume":2361400,"buy_quantity":48480,"sell_quantity":44320,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.810184479341366,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":148.5,\"orders\":2},{\"quantity\":20,\"price\":148.35,\"orders\":1},{\"quantity\":80,\"price\":148.3,\"orders\":1},{\"quantity\":40,\"price\":148.25,\"orders\":1},{\"quantity\":20,\"price\":148.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":149.35,\"orders\":1},{\"quantity\":100,\"price\":149.45,\"orders\":2},{\"quantity\":60,\"price\":149.6,\"orders\":2},{\"quantity\":20,\"price\":149.65,\"orders\":1},{\"quantity\":40,\"price\":149.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30060,"sell_quantity":21300,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":988.1,\"orders\":1},{\"quantity\":20,\"price\":984.15,\"orders\":1},{\"quantity\":20,\"price\":984.1,\"orders\":1},{\"quantity\":40,\"price\":984,\"orders\":1},{\"quantity\":20,\"price\":983.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":995.25,\"orders\":1},{\"quantity\":20,\"price\":995.5,\"orders\":1},{\"quantity\":40,\"price\":995.55,\"orders\":1},{\"quantity\":20,\"price\":997.2,\"orders\":1},{\"quantity\":20,\"price\":997.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.05,"last_quantity":20,"average_price":21.6,"volume":643680,"buy_quantity":75200,"sell_quantity":20860,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.75411836485662,"last_trade_time":"2020-05-26T08:20:09.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.95,\"orders\":1},{\"quantity\":80,\"price\":18.9,\"orders\":2},{\"quantity\":440,\"price\":18.85,\"orders\":5},{\"quantity\":340,\"price\":18.75,\"orders\":5},{\"quantity\":360,\"price\":18.7,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":19.1,\"orders\":1},{\"quantity\":200,\"price\":19.15,\"orders\":5},{\"quantity\":40,\"price\":19.2,\"orders\":1},{\"quantity\":40,\"price\":19.25,\"orders\":1},{\"quantity\":340,\"price\":19.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.2,"last_quantity":20,"average_price":31.92,"volume":803960,"buy_quantity":56260,"sell_quantity":24100,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.43082311733801,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":29.5,\"orders\":1},{\"quantity\":160,\"price\":29.45,\"orders\":4},{\"quantity\":80,\"price\":29.4,\"orders\":2},{\"quantity\":80,\"price\":29.35,\"orders\":2},{\"quantity\":120,\"price\":29.3,\"orders\":2}],\"sell\":[{\"quantity\":240,\"price\":29.8,\"orders\":6},{\"quantity\":400,\"price\":29.85,\"orders\":3},{\"quantity\":40,\"price\":29.9,\"orders\":1},{\"quantity\":200,\"price\":29.95,\"orders\":1},{\"quantity\":60,\"price\":30,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.1,"last_quantity":20,"average_price":49.03,"volume":1210640,"buy_quantity":44400,"sell_quantity":27300,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.05721551176097,"last_trade_time":"2020-05-26T08:20:08.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":160,\"price\":46.9,\"orders\":3},{\"quantity\":500,\"price\":46.85,\"orders\":8},{\"quantity\":120,\"price\":46.8,\"orders\":3},{\"quantity\":40,\"price\":46.75,\"orders\":1},{\"quantity\":80,\"price\":46.7,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":47.25,\"orders\":1},{\"quantity\":100,\"price\":47.3,\"orders\":2},{\"quantity\":40,\"price\":47.35,\"orders\":1},{\"quantity\":40,\"price\":47.4,\"orders\":1},{\"quantity\":280,\"price\":47.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":60.3,"last_quantity":20,"average_price":61.66,"volume":1384280,"buy_quantity":52600,"sell_quantity":40740,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.13896457765668,"last_trade_time":"2020-05-26T08:20:10.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":60.15,\"orders\":1},{\"quantity\":60,\"price\":60.1,\"orders\":2},{\"quantity\":240,\"price\":60,\"orders\":5},{\"quantity\":60,\"price\":59.95,\"orders\":2},{\"quantity\":20,\"price\":59.9,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":60.45,\"orders\":1},{\"quantity\":20,\"price\":60.5,\"orders\":1},{\"quantity\":20,\"price\":60.55,\"orders\":1},{\"quantity\":180,\"price\":60.65,\"orders\":3},{\"quantity\":300,\"price\":60.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":120.1,"last_quantity":20,"average_price":116.74,"volume":13301500,"buy_quantity":129740,"sell_quantity":135860,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-57.90396074307746,"last_trade_time":"2020-05-26T08:20:08.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":120.4,\"orders\":1},{\"quantity\":220,\"price\":120.35,\"orders\":2},{\"quantity\":80,\"price\":120.3,\"orders\":1},{\"quantity\":60,\"price\":120.25,\"orders\":2},{\"quantity\":20,\"price\":120.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":120.85,\"orders\":1},{\"quantity\":80,\"price\":120.95,\"orders\":2},{\"quantity\":200,\"price\":121,\"orders\":4},{\"quantity\":80,\"price\":121.05,\"orders\":1},{\"quantity\":140,\"price\":121.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26100,"sell_quantity":21340,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1459.05,\"orders\":2},{\"quantity\":1200,\"price\":1459,\"orders\":6},{\"quantity\":320,\"price\":1458.95,\"orders\":10},{\"quantity\":100,\"price\":1458.9,\"orders\":1},{\"quantity\":1040,\"price\":1458.85,\"orders\":12}],\"sell\":[{\"quantity\":240,\"price\":1470.65,\"orders\":3},{\"quantity\":20,\"price\":1471.5,\"orders\":1},{\"quantity\":40,\"price\":1471.55,\"orders\":1},{\"quantity\":40,\"price\":1477.9,\"orders\":1},{\"quantity\":20,\"price\":1477.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.55,\"orders\":1},{\"quantity\":40,\"price\":1311.6,\"orders\":1},{\"quantity\":20,\"price\":1311.65,\"orders\":1},{\"quantity\":80,\"price\":1311.7,\"orders\":3},{\"quantity\":100,\"price\":1312,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":96,"last_quantity":20,"average_price":95.64,"volume":1722860,"buy_quantity":50460,"sell_quantity":37680,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.752248569092394,"last_trade_time":"2020-05-26T08:20:10.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":96,\"orders\":1},{\"quantity\":20,\"price\":95.95,\"orders\":1},{\"quantity\":60,\"price\":95.85,\"orders\":2},{\"quantity\":160,\"price\":95.8,\"orders\":4},{\"quantity\":220,\"price\":95.75,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":96.5,\"orders\":1},{\"quantity\":20,\"price\":96.55,\"orders\":1},{\"quantity\":20,\"price\":96.6,\"orders\":1},{\"quantity\":20,\"price\":96.65,\"orders\":1},{\"quantity\":80,\"price\":96.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.15,"last_quantity":80,"average_price":49.03,"volume":1210720,"buy_quantity":46240,"sell_quantity":29100,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.0254291163382,"last_trade_time":"2020-05-26T08:20:10.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.95,\"orders\":1},{\"quantity\":120,\"price\":46.9,\"orders\":2},{\"quantity\":520,\"price\":46.85,\"orders\":7},{\"quantity\":580,\"price\":46.8,\"orders\":3},{\"quantity\":80,\"price\":46.75,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":47.2,\"orders\":1},{\"quantity\":140,\"price\":47.25,\"orders\":3},{\"quantity\":40,\"price\":47.3,\"orders\":1},{\"quantity\":420,\"price\":47.4,\"orders\":4},{\"quantity\":240,\"price\":47.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.95,"last_quantity":20,"average_price":61.66,"volume":1384280,"buy_quantity":53740,"sell_quantity":41180,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.32970027247957,"last_trade_time":"2020-05-26T08:20:10.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":59.95,\"orders\":2},{\"quantity\":120,\"price\":59.9,\"orders\":4},{\"quantity\":60,\"price\":59.85,\"orders\":1},{\"quantity\":400,\"price\":59.8,\"orders\":5},{\"quantity\":480,\"price\":59.75,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":60.3,\"orders\":1},{\"quantity\":340,\"price\":60.35,\"orders\":3},{\"quantity\":340,\"price\":60.4,\"orders\":3},{\"quantity\":80,\"price\":60.45,\"orders\":3},{\"quantity\":340,\"price\":60.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26300,"sell_quantity":21340,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1459.7,\"orders\":1},{\"quantity\":40,\"price\":1459.65,\"orders\":1},{\"quantity\":200,\"price\":1459.15,\"orders\":5},{\"quantity\":180,\"price\":1459.1,\"orders\":2},{\"quantity\":1100,\"price\":1459,\"orders\":5}],\"sell\":[{\"quantity\":240,\"price\":1470.65,\"orders\":3},{\"quantity\":20,\"price\":1471.5,\"orders\":1},{\"quantity\":40,\"price\":1471.55,\"orders\":1},{\"quantity\":40,\"price\":1477.9,\"orders\":1},{\"quantity\":20,\"price\":1477.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":96,"last_quantity":20,"average_price":95.64,"volume":1722860,"buy_quantity":51000,"sell_quantity":37280,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.752248569092394,"last_trade_time":"2020-05-26T08:20:10.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":95.7,\"orders\":1},{\"quantity\":20,\"price\":95.65,\"orders\":1},{\"quantity\":220,\"price\":95.55,\"orders\":6},{\"quantity\":60,\"price\":95.45,\"orders\":1},{\"quantity\":280,\"price\":95.4,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":96.2,\"orders\":1},{\"quantity\":20,\"price\":96.25,\"orders\":1},{\"quantity\":40,\"price\":96.3,\"orders\":2},{\"quantity\":60,\"price\":96.35,\"orders\":2},{\"quantity\":60,\"price\":96.5,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22740,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":885.8,\"orders\":1},{\"quantity\":360,\"price\":885.75,\"orders\":10},{\"quantity\":740,\"price\":885.65,\"orders\":6},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":700,\"price\":874.7,\"orders\":1}],\"sell\":[{\"quantity\":300,\"price\":909.35,\"orders\":4},{\"quantity\":520,\"price\":909.4,\"orders\":6},{\"quantity\":100,\"price\":909.45,\"orders\":3},{\"quantity\":60,\"price\":909.5,\"orders\":1},{\"quantity\":2400,\"price\":916.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30320,"sell_quantity":25020,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":809.35,\"orders\":1},{\"quantity\":100,\"price\":809.3,\"orders\":1},{\"quantity\":280,\"price\":809.2,\"orders\":8},{\"quantity\":100,\"price\":809.1,\"orders\":1},{\"quantity\":300,\"price\":809,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":822.35,\"orders\":1},{\"quantity\":360,\"price\":822.4,\"orders\":10},{\"quantity\":120,\"price\":822.5,\"orders\":2},{\"quantity\":600,\"price\":822.6,\"orders\":1},{\"quantity\":300,\"price\":822.85,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9052.6,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.14768924412977144,"timestamp":"2020-05-26T08:20:11.000Z"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":33080,"sell_quantity":24240,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":723.3,\"orders\":1},{\"quantity\":20,\"price\":723.25,\"orders\":1},{\"quantity\":600,\"price\":723.2,\"orders\":5},{\"quantity\":440,\"price\":723.15,\"orders\":13},{\"quantity\":240,\"price\":722.7,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":736.35,\"orders\":1},{\"quantity\":60,\"price\":736.4,\"orders\":2},{\"quantity\":640,\"price\":736.85,\"orders\":2},{\"quantity\":20,\"price\":736.9,\"orders\":1},{\"quantity\":200,\"price\":741.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.15,"last_quantity":20,"average_price":15.17,"volume":3015320,"buy_quantity":100800,"sell_quantity":58380,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.44425385934821,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":720,\"price\":13.1,\"orders\":9},{\"quantity\":780,\"price\":13.05,\"orders\":5},{\"quantity\":940,\"price\":13,\"orders\":14},{\"quantity\":500,\"price\":12.95,\"orders\":8},{\"quantity\":340,\"price\":12.9,\"orders\":3}],\"sell\":[{\"quantity\":360,\"price\":13.25,\"orders\":6},{\"quantity\":520,\"price\":13.3,\"orders\":9},{\"quantity\":780,\"price\":13.35,\"orders\":9},{\"quantity\":1120,\"price\":13.4,\"orders\":9},{\"quantity\":340,\"price\":13.45,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19940,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":160,\"price\":1169.4,\"orders\":3},{\"quantity\":200,\"price\":1169.35,\"orders\":4},{\"quantity\":40,\"price\":1169.3,\"orders\":1},{\"quantity\":200,\"price\":1159.85,\"orders\":1},{\"quantity\":500,\"price\":1155.9,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":1193.9,\"orders\":5},{\"quantity\":80,\"price\":1194,\"orders\":1},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":700,\"price\":1202.8,\"orders\":1},{\"quantity\":500,\"price\":1205.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.6,"last_quantity":20,"average_price":39.59,"volume":6337040,"buy_quantity":109760,"sell_quantity":88660,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.13782882549093,"last_trade_time":"2020-05-26T08:20:09.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":37.3,\"orders\":2},{\"quantity\":200,\"price\":37.25,\"orders\":3},{\"quantity\":380,\"price\":37.2,\"orders\":6},{\"quantity\":180,\"price\":37.15,\"orders\":5},{\"quantity\":1120,\"price\":37.1,\"orders\":11}],\"sell\":[{\"quantity\":160,\"price\":37.55,\"orders\":3},{\"quantity\":240,\"price\":37.6,\"orders\":4},{\"quantity\":360,\"price\":37.65,\"orders\":7},{\"quantity\":540,\"price\":37.7,\"orders\":7},{\"quantity\":340,\"price\":37.75,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":501.8,"last_quantity":20,"average_price":561.59,"volume":121660,"buy_quantity":37000,"sell_quantity":29920,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":13.247573911081018,"last_trade_time":"2020-05-26T08:20:10.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":502.3,\"orders\":1},{\"quantity\":20,\"price\":502.25,\"orders\":1},{\"quantity\":20,\"price\":501.7,\"orders\":1},{\"quantity\":80,\"price\":501.6,\"orders\":1},{\"quantity\":200,\"price\":501.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":505.1,\"orders\":1},{\"quantity\":20,\"price\":505.15,\"orders\":1},{\"quantity\":40,\"price\":505.7,\"orders\":1},{\"quantity\":20,\"price\":505.75,\"orders\":1},{\"quantity\":40,\"price\":505.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15060,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1357.75,\"orders\":6},{\"quantity\":100,\"price\":1357.65,\"orders\":1},{\"quantity\":100,\"price\":1357.35,\"orders\":1},{\"quantity\":100,\"price\":1352.65,\"orders\":1},{\"quantity\":700,\"price\":1339.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1378.65,\"orders\":1},{\"quantity\":160,\"price\":1378.7,\"orders\":3},{\"quantity\":20,\"price\":1378.75,\"orders\":1},{\"quantity\":100,\"price\":1383.75,\"orders\":1},{\"quantity\":100,\"price\":1387.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76.4,"last_quantity":20,"average_price":76.69,"volume":2268700,"buy_quantity":57560,"sell_quantity":41860,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.34072345390898,"last_trade_time":"2020-05-26T08:20:09.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":76.65,\"orders\":1},{\"quantity\":60,\"price\":76.6,\"orders\":1},{\"quantity\":380,\"price\":76.5,\"orders\":6},{\"quantity\":440,\"price\":76.45,\"orders\":3},{\"quantity\":180,\"price\":76.4,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":77.05,\"orders\":1},{\"quantity\":40,\"price\":77.1,\"orders\":2},{\"quantity\":220,\"price\":77.15,\"orders\":2},{\"quantity\":160,\"price\":77.2,\"orders\":4},{\"quantity\":20,\"price\":77.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.85,"last_quantity":40,"average_price":17.85,"volume":509120,"buy_quantity":65300,"sell_quantity":17540,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.61299435028249,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":220,\"price\":15.8,\"orders\":3},{\"quantity\":300,\"price\":15.75,\"orders\":5},{\"quantity\":180,\"price\":15.7,\"orders\":2},{\"quantity\":740,\"price\":15.65,\"orders\":6},{\"quantity\":280,\"price\":15.6,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":15.95,\"orders\":3},{\"quantity\":220,\"price\":16,\"orders\":5},{\"quantity\":180,\"price\":16.05,\"orders\":2},{\"quantity\":540,\"price\":16.1,\"orders\":3},{\"quantity\":260,\"price\":16.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35300,"sell_quantity":25300,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":645.8,\"orders\":1},{\"quantity\":20,\"price\":645.75,\"orders\":1},{\"quantity\":420,\"price\":645.45,\"orders\":10},{\"quantity\":600,\"price\":645.3,\"orders\":1},{\"quantity\":20,\"price\":645.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":656.9,\"orders\":1},{\"quantity\":720,\"price\":656.95,\"orders\":4},{\"quantity\":440,\"price\":657.05,\"orders\":9},{\"quantity\":40,\"price\":661.4,\"orders\":1},{\"quantity\":100,\"price\":661.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":148.95,"last_quantity":20,"average_price":141.21,"volume":2361460,"buy_quantity":49700,"sell_quantity":44460,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.58149108095746,"last_trade_time":"2020-05-26T08:20:10.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":148.3,\"orders\":1},{\"quantity\":40,\"price\":148.25,\"orders\":2},{\"quantity\":60,\"price\":148.2,\"orders\":1},{\"quantity\":80,\"price\":148.1,\"orders\":1},{\"quantity\":20,\"price\":148.05,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":149.05,\"orders\":3},{\"quantity\":20,\"price\":149.1,\"orders\":1},{\"quantity\":80,\"price\":149.25,\"orders\":1},{\"quantity\":280,\"price\":149.3,\"orders\":3},{\"quantity\":40,\"price\":149.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30160,"sell_quantity":21300,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:10.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":989.05,\"orders\":2},{\"quantity\":40,\"price\":987.55,\"orders\":2},{\"quantity\":160,\"price\":987.5,\"orders\":4},{\"quantity\":40,\"price\":984.55,\"orders\":1},{\"quantity\":20,\"price\":984.5,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":995.55,\"orders\":1},{\"quantity\":20,\"price\":996.55,\"orders\":1},{\"quantity\":40,\"price\":997.3,\"orders\":1},{\"quantity\":20,\"price\":997.35,\"orders\":1},{\"quantity\":20,\"price\":997.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.05,"last_quantity":20,"average_price":21.6,"volume":643680,"buy_quantity":75380,"sell_quantity":21460,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.75411836485662,"last_trade_time":"2020-05-26T08:20:09.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.9,\"orders\":1},{\"quantity\":320,\"price\":18.85,\"orders\":2},{\"quantity\":200,\"price\":18.8,\"orders\":5},{\"quantity\":280,\"price\":18.75,\"orders\":4},{\"quantity\":460,\"price\":18.7,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":19.05,\"orders\":1},{\"quantity\":240,\"price\":19.1,\"orders\":6},{\"quantity\":180,\"price\":19.2,\"orders\":2},{\"quantity\":140,\"price\":19.25,\"orders\":1},{\"quantity\":580,\"price\":19.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.2,"last_quantity":20,"average_price":31.92,"volume":803960,"buy_quantity":57400,"sell_quantity":24780,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.43082311733801,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":29.45,\"orders\":2},{\"quantity\":200,\"price\":29.4,\"orders\":5},{\"quantity\":80,\"price\":29.35,\"orders\":2},{\"quantity\":140,\"price\":29.3,\"orders\":2},{\"quantity\":80,\"price\":29.25,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":29.65,\"orders\":1},{\"quantity\":40,\"price\":29.7,\"orders\":1},{\"quantity\":320,\"price\":29.75,\"orders\":7},{\"quantity\":220,\"price\":29.8,\"orders\":2},{\"quantity\":340,\"price\":29.85,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76.4,"last_quantity":20,"average_price":76.69,"volume":2268740,"buy_quantity":59040,"sell_quantity":42340,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.34072345390898,"last_trade_time":"2020-05-26T08:20:10.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":76.3,\"orders\":1},{\"quantity\":80,\"price\":76.25,\"orders\":1},{\"quantity\":100,\"price\":76.2,\"orders\":2},{\"quantity\":20,\"price\":76.15,\"orders\":1},{\"quantity\":380,\"price\":76.05,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":76.65,\"orders\":1},{\"quantity\":220,\"price\":76.7,\"orders\":2},{\"quantity\":460,\"price\":76.75,\"orders\":4},{\"quantity\":60,\"price\":76.8,\"orders\":2},{\"quantity\":60,\"price\":76.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":148.95,"last_quantity":20,"average_price":141.21,"volume":2361460,"buy_quantity":49440,"sell_quantity":45360,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.58149108095746,"last_trade_time":"2020-05-26T08:20:10.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":148.3,\"orders\":1},{\"quantity\":20,\"price\":148.2,\"orders\":1},{\"quantity\":20,\"price\":148.15,\"orders\":1},{\"quantity\":80,\"price\":148.1,\"orders\":1},{\"quantity\":140,\"price\":148.05,\"orders\":4}],\"sell\":[{\"quantity\":100,\"price\":149.05,\"orders\":4},{\"quantity\":20,\"price\":149.1,\"orders\":1},{\"quantity\":80,\"price\":149.25,\"orders\":1},{\"quantity\":220,\"price\":149.3,\"orders\":2},{\"quantity\":220,\"price\":149.35,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.85,"last_quantity":40,"average_price":17.85,"volume":509120,"buy_quantity":65340,"sell_quantity":17540,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.61299435028249,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":220,\"price\":15.8,\"orders\":3},{\"quantity\":300,\"price\":15.75,\"orders\":5},{\"quantity\":340,\"price\":15.7,\"orders\":3},{\"quantity\":740,\"price\":15.65,\"orders\":6},{\"quantity\":360,\"price\":15.6,\"orders\":4}],\"sell\":[{\"quantity\":160,\"price\":15.95,\"orders\":4},{\"quantity\":140,\"price\":16,\"orders\":3},{\"quantity\":180,\"price\":16.05,\"orders\":2},{\"quantity\":540,\"price\":16.1,\"orders\":3},{\"quantity\":260,\"price\":16.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35280,"sell_quantity":25320,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":645.9,\"orders\":1},{\"quantity\":120,\"price\":645.85,\"orders\":2},{\"quantity\":420,\"price\":645.45,\"orders\":10},{\"quantity\":600,\"price\":645.3,\"orders\":1},{\"quantity\":20,\"price\":645.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":656.8,\"orders\":1},{\"quantity\":20,\"price\":656.85,\"orders\":1},{\"quantity\":720,\"price\":656.95,\"orders\":4},{\"quantity\":440,\"price\":657.05,\"orders\":9},{\"quantity\":40,\"price\":661.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30060,"sell_quantity":21300,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":989.05,\"orders\":2},{\"quantity\":40,\"price\":987.55,\"orders\":2},{\"quantity\":60,\"price\":987.5,\"orders\":2},{\"quantity\":20,\"price\":985,\"orders\":1},{\"quantity\":40,\"price\":984.55,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":995.55,\"orders\":1},{\"quantity\":20,\"price\":996.55,\"orders\":1},{\"quantity\":40,\"price\":997.25,\"orders\":1},{\"quantity\":40,\"price\":997.3,\"orders\":1},{\"quantity\":20,\"price\":997.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.05,"last_quantity":20,"average_price":21.6,"volume":643700,"buy_quantity":75340,"sell_quantity":21340,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.75411836485662,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.9,\"orders\":1},{\"quantity\":320,\"price\":18.85,\"orders\":2},{\"quantity\":200,\"price\":18.8,\"orders\":5},{\"quantity\":340,\"price\":18.75,\"orders\":5},{\"quantity\":400,\"price\":18.7,\"orders\":3}],\"sell\":[{\"quantity\":120,\"price\":19.1,\"orders\":3},{\"quantity\":120,\"price\":19.15,\"orders\":3},{\"quantity\":40,\"price\":19.2,\"orders\":1},{\"quantity\":180,\"price\":19.25,\"orders\":2},{\"quantity\":580,\"price\":19.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.2,"last_quantity":20,"average_price":31.92,"volume":803960,"buy_quantity":57480,"sell_quantity":24540,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.43082311733801,"last_trade_time":"2020-05-26T08:20:07.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":29.5,\"orders\":1},{\"quantity\":160,\"price\":29.45,\"orders\":4},{\"quantity\":80,\"price\":29.4,\"orders\":2},{\"quantity\":80,\"price\":29.35,\"orders\":2},{\"quantity\":140,\"price\":29.3,\"orders\":2}],\"sell\":[{\"quantity\":200,\"price\":29.75,\"orders\":6},{\"quantity\":340,\"price\":29.8,\"orders\":3},{\"quantity\":340,\"price\":29.85,\"orders\":3},{\"quantity\":60,\"price\":29.9,\"orders\":1},{\"quantity\":280,\"price\":30.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.55,"last_quantity":20,"average_price":116.74,"volume":13301640,"buy_quantity":128280,"sell_quantity":137500,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.09674027339642,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":119.8,\"orders\":1},{\"quantity\":20,\"price\":119.7,\"orders\":1},{\"quantity\":60,\"price\":119.6,\"orders\":2},{\"quantity\":80,\"price\":119.55,\"orders\":1},{\"quantity\":80,\"price\":119.5,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":120.15,\"orders\":1},{\"quantity\":60,\"price\":120.2,\"orders\":1},{\"quantity\":80,\"price\":120.25,\"orders\":2},{\"quantity\":240,\"price\":120.3,\"orders\":2},{\"quantity\":80,\"price\":120.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.15,"last_quantity":80,"average_price":49.03,"volume":1210720,"buy_quantity":45700,"sell_quantity":28960,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.0254291163382,"last_trade_time":"2020-05-26T08:20:10.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.95,\"orders\":1},{\"quantity\":120,\"price\":46.9,\"orders\":2},{\"quantity\":460,\"price\":46.85,\"orders\":7},{\"quantity\":340,\"price\":46.8,\"orders\":2},{\"quantity\":80,\"price\":46.75,\"orders\":2}],\"sell\":[{\"quantity\":180,\"price\":47.2,\"orders\":3},{\"quantity\":120,\"price\":47.25,\"orders\":2},{\"quantity\":40,\"price\":47.3,\"orders\":1},{\"quantity\":340,\"price\":47.35,\"orders\":2},{\"quantity\":380,\"price\":47.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.95,"last_quantity":20,"average_price":61.66,"volume":1384300,"buy_quantity":54100,"sell_quantity":41240,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.32970027247957,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":59.95,\"orders\":1},{\"quantity\":160,\"price\":59.9,\"orders\":4},{\"quantity\":160,\"price\":59.8,\"orders\":4},{\"quantity\":520,\"price\":59.75,\"orders\":3},{\"quantity\":140,\"price\":59.7,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":60.2,\"orders\":1},{\"quantity\":80,\"price\":60.25,\"orders\":1},{\"quantity\":80,\"price\":60.3,\"orders\":3},{\"quantity\":260,\"price\":60.35,\"orders\":2},{\"quantity\":260,\"price\":60.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26300,"sell_quantity":21340,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1459.7,\"orders\":1},{\"quantity\":40,\"price\":1459.65,\"orders\":1},{\"quantity\":80,\"price\":1459.4,\"orders\":1},{\"quantity\":160,\"price\":1459.15,\"orders\":4},{\"quantity\":100,\"price\":1459.1,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1470.65,\"orders\":3},{\"quantity\":20,\"price\":1471.5,\"orders\":1},{\"quantity\":40,\"price\":1471.55,\"orders\":1},{\"quantity\":40,\"price\":1477.9,\"orders\":1},{\"quantity\":20,\"price\":1477.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.55,\"orders\":1},{\"quantity\":40,\"price\":1311.6,\"orders\":1},{\"quantity\":20,\"price\":1311.65,\"orders\":1},{\"quantity\":80,\"price\":1311.7,\"orders\":3},{\"quantity\":100,\"price\":1312,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":96,"last_quantity":20,"average_price":95.64,"volume":1722860,"buy_quantity":51660,"sell_quantity":38740,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.752248569092394,"last_trade_time":"2020-05-26T08:20:10.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":95.75,\"orders\":1},{\"quantity\":20,\"price\":95.7,\"orders\":1},{\"quantity\":20,\"price\":95.65,\"orders\":1},{\"quantity\":40,\"price\":95.6,\"orders\":1},{\"quantity\":20,\"price\":95.55,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":96.2,\"orders\":2},{\"quantity\":20,\"price\":96.25,\"orders\":1},{\"quantity\":40,\"price\":96.3,\"orders\":2},{\"quantity\":20,\"price\":96.35,\"orders\":1},{\"quantity\":40,\"price\":96.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30320,"sell_quantity":25020,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":809.35,\"orders\":1},{\"quantity\":100,\"price\":809.3,\"orders\":1},{\"quantity\":280,\"price\":809.2,\"orders\":8},{\"quantity\":100,\"price\":809.1,\"orders\":1},{\"quantity\":300,\"price\":809,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":822.35,\"orders\":1},{\"quantity\":360,\"price\":822.4,\"orders\":10},{\"quantity\":120,\"price\":822.5,\"orders\":2},{\"quantity\":600,\"price\":822.6,\"orders\":1},{\"quantity\":300,\"price\":822.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":573.15,"last_quantity":20,"average_price":646.73,"volume":1029340,"buy_quantity":72360,"sell_quantity":38300,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.391584457418963,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":100,\"price\":573.85,\"orders\":2},{\"quantity\":20,\"price\":573.8,\"orders\":1},{\"quantity\":60,\"price\":573.75,\"orders\":2},{\"quantity\":40,\"price\":573.6,\"orders\":1},{\"quantity\":20,\"price\":573.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":576.65,\"orders\":1},{\"quantity\":20,\"price\":576.9,\"orders\":1},{\"quantity\":80,\"price\":576.95,\"orders\":1},{\"quantity\":20,\"price\":577.15,\"orders\":1},{\"quantity\":100,\"price\":577.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.25,"last_quantity":40,"average_price":25.55,"volume":738020,"buy_quantity":62580,"sell_quantity":23440,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.93167701863354,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":23.1,\"orders\":1},{\"quantity\":200,\"price\":23.05,\"orders\":5},{\"quantity\":120,\"price\":23,\"orders\":3},{\"quantity\":40,\"price\":22.95,\"orders\":1},{\"quantity\":400,\"price\":22.9,\"orders\":4}],\"sell\":[{\"quantity\":180,\"price\":23.35,\"orders\":5},{\"quantity\":160,\"price\":23.4,\"orders\":4},{\"quantity\":80,\"price\":23.45,\"orders\":2},{\"quantity\":380,\"price\":23.5,\"orders\":2},{\"quantity\":240,\"price\":23.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.15,"last_quantity":20,"average_price":15.17,"volume":3015320,"buy_quantity":100800,"sell_quantity":58380,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.44425385934821,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":720,\"price\":13.1,\"orders\":9},{\"quantity\":780,\"price\":13.05,\"orders\":5},{\"quantity\":940,\"price\":13,\"orders\":14},{\"quantity\":500,\"price\":12.95,\"orders\":8},{\"quantity\":340,\"price\":12.9,\"orders\":3}],\"sell\":[{\"quantity\":600,\"price\":13.25,\"orders\":10},{\"quantity\":280,\"price\":13.3,\"orders\":5},{\"quantity\":780,\"price\":13.35,\"orders\":9},{\"quantity\":1120,\"price\":13.4,\"orders\":9},{\"quantity\":340,\"price\":13.45,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.3,"last_quantity":80,"average_price":39.59,"volume":6337140,"buy_quantity":109880,"sell_quantity":88380,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.36013338273435,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":220,\"price\":37.25,\"orders\":3},{\"quantity\":440,\"price\":37.2,\"orders\":7},{\"quantity\":140,\"price\":37.15,\"orders\":4},{\"quantity\":640,\"price\":37.1,\"orders\":9},{\"quantity\":600,\"price\":37.05,\"orders\":5}],\"sell\":[{\"quantity\":160,\"price\":37.55,\"orders\":3},{\"quantity\":240,\"price\":37.6,\"orders\":4},{\"quantity\":440,\"price\":37.65,\"orders\":9},{\"quantity\":280,\"price\":37.7,\"orders\":5},{\"quantity\":540,\"price\":37.75,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":501.85,"last_quantity":20,"average_price":561.58,"volume":121680,"buy_quantity":36980,"sell_quantity":30180,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":13.258858045587903,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":501.8,\"orders\":1},{\"quantity\":20,\"price\":501.7,\"orders\":1},{\"quantity\":80,\"price\":501.35,\"orders\":1},{\"quantity\":80,\"price\":501.25,\"orders\":1},{\"quantity\":200,\"price\":501.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":505.1,\"orders\":1},{\"quantity\":20,\"price\":505.15,\"orders\":1},{\"quantity\":40,\"price\":505.85,\"orders\":1},{\"quantity\":80,\"price\":505.9,\"orders\":2},{\"quantity\":100,\"price\":505.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.15,"last_quantity":20,"average_price":15.17,"volume":3015320,"buy_quantity":102340,"sell_quantity":58520,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.44425385934821,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":280,\"price\":13.05,\"orders\":2},{\"quantity\":800,\"price\":13,\"orders\":14},{\"quantity\":900,\"price\":12.95,\"orders\":13},{\"quantity\":460,\"price\":12.9,\"orders\":5},{\"quantity\":640,\"price\":12.85,\"orders\":6}],\"sell\":[{\"quantity\":600,\"price\":13.2,\"orders\":9},{\"quantity\":240,\"price\":13.25,\"orders\":4},{\"quantity\":1220,\"price\":13.3,\"orders\":9},{\"quantity\":560,\"price\":13.35,\"orders\":8},{\"quantity\":1040,\"price\":13.4,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.3,"last_quantity":80,"average_price":39.59,"volume":6337140,"buy_quantity":109800,"sell_quantity":88220,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.36013338273435,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":37.2,\"orders\":1},{\"quantity\":60,\"price\":37.15,\"orders\":1},{\"quantity\":240,\"price\":37.1,\"orders\":3},{\"quantity\":140,\"price\":37.05,\"orders\":3},{\"quantity\":860,\"price\":37,\"orders\":13}],\"sell\":[{\"quantity\":160,\"price\":37.4,\"orders\":2},{\"quantity\":240,\"price\":37.45,\"orders\":4},{\"quantity\":360,\"price\":37.5,\"orders\":6},{\"quantity\":380,\"price\":37.55,\"orders\":3},{\"quantity\":600,\"price\":37.6,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":501.85,"last_quantity":20,"average_price":561.58,"volume":121680,"buy_quantity":37000,"sell_quantity":29600,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":13.258858045587903,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":502.45,\"orders\":1},{\"quantity\":80,\"price\":502.4,\"orders\":1},{\"quantity\":80,\"price\":502.3,\"orders\":1},{\"quantity\":20,\"price\":502.2,\"orders\":1},{\"quantity\":80,\"price\":502.15,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":506.1,\"orders\":1},{\"quantity\":20,\"price\":506.15,\"orders\":1},{\"quantity\":40,\"price\":506.65,\"orders\":1},{\"quantity\":40,\"price\":507.1,\"orders\":1},{\"quantity\":60,\"price\":507.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19940,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":160,\"price\":1169.4,\"orders\":3},{\"quantity\":200,\"price\":1169.35,\"orders\":4},{\"quantity\":40,\"price\":1169.3,\"orders\":1},{\"quantity\":700,\"price\":1161.2,\"orders\":1},{\"quantity\":200,\"price\":1159.85,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":1193.9,\"orders\":5},{\"quantity\":80,\"price\":1194,\"orders\":1},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":700,\"price\":1205.05,\"orders\":1},{\"quantity\":500,\"price\":1207.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76.4,"last_quantity":20,"average_price":76.69,"volume":2268740,"buy_quantity":59340,"sell_quantity":42500,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.34072345390898,"last_trade_time":"2020-05-26T08:20:10.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":120,\"price\":75.8,\"orders\":3},{\"quantity\":220,\"price\":75.75,\"orders\":2},{\"quantity\":1400,\"price\":75.7,\"orders\":6},{\"quantity\":80,\"price\":75.65,\"orders\":2},{\"quantity\":100,\"price\":75.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":76.25,\"orders\":1},{\"quantity\":120,\"price\":76.3,\"orders\":2},{\"quantity\":220,\"price\":76.35,\"orders\":2},{\"quantity\":520,\"price\":76.4,\"orders\":6},{\"quantity\":60,\"price\":76.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15020,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1357.75,\"orders\":6},{\"quantity\":100,\"price\":1357.65,\"orders\":1},{\"quantity\":100,\"price\":1357.35,\"orders\":1},{\"quantity\":100,\"price\":1352.65,\"orders\":1},{\"quantity\":700,\"price\":1339.05,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":1378.7,\"orders\":3},{\"quantity\":20,\"price\":1378.75,\"orders\":1},{\"quantity\":100,\"price\":1383.75,\"orders\":1},{\"quantity\":100,\"price\":1387.95,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35400,"sell_quantity":24940,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":647.75,\"orders\":2},{\"quantity\":600,\"price\":647.7,\"orders\":1},{\"quantity\":200,\"price\":646.35,\"orders\":1},{\"quantity\":20,\"price\":646.3,\"orders\":1},{\"quantity\":40,\"price\":646.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":656.7,\"orders\":1},{\"quantity\":100,\"price\":656.75,\"orders\":2},{\"quantity\":100,\"price\":657.05,\"orders\":1},{\"quantity\":600,\"price\":657.9,\"orders\":1},{\"quantity\":40,\"price\":661.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":148,"last_quantity":20,"average_price":141.21,"volume":2361520,"buy_quantity":49680,"sell_quantity":45300,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.87116938557707,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":147.55,\"orders\":1},{\"quantity\":20,\"price\":147.45,\"orders\":1},{\"quantity\":80,\"price\":147.4,\"orders\":1},{\"quantity\":20,\"price\":147.35,\"orders\":1},{\"quantity\":80,\"price\":147.3,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":148.3,\"orders\":1},{\"quantity\":100,\"price\":148.35,\"orders\":2},{\"quantity\":40,\"price\":148.45,\"orders\":1},{\"quantity\":20,\"price\":148.5,\"orders\":1},{\"quantity\":120,\"price\":148.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.85,"last_quantity":40,"average_price":17.85,"volume":509120,"buy_quantity":65240,"sell_quantity":17540,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.61299435028249,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":180,\"price\":15.75,\"orders\":2},{\"quantity\":60,\"price\":15.7,\"orders\":1},{\"quantity\":500,\"price\":15.65,\"orders\":8},{\"quantity\":560,\"price\":15.6,\"orders\":5},{\"quantity\":1040,\"price\":15.55,\"orders\":7}],\"sell\":[{\"quantity\":260,\"price\":15.95,\"orders\":7},{\"quantity\":460,\"price\":16,\"orders\":3},{\"quantity\":160,\"price\":16.05,\"orders\":2},{\"quantity\":280,\"price\":16.1,\"orders\":2},{\"quantity\":340,\"price\":16.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30060,"sell_quantity":22020,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":991.55,\"orders\":1},{\"quantity\":20,\"price\":989.2,\"orders\":1},{\"quantity\":40,\"price\":989.15,\"orders\":2},{\"quantity\":20,\"price\":989.1,\"orders\":1},{\"quantity\":40,\"price\":987.55,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":998.7,\"orders\":1},{\"quantity\":40,\"price\":999.25,\"orders\":1},{\"quantity\":100,\"price\":999.3,\"orders\":3},{\"quantity\":20,\"price\":999.8,\"orders\":1},{\"quantity\":720,\"price\":999.9,\"orders\":14}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.35,"last_quantity":20,"average_price":31.92,"volume":803980,"buy_quantity":56760,"sell_quantity":24400,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.29947460595446,"last_trade_time":"2020-05-26T08:20:12.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":29.35,\"orders\":1},{\"quantity\":40,\"price\":29.3,\"orders\":1},{\"quantity\":80,\"price\":29.25,\"orders\":2},{\"quantity\":260,\"price\":29.2,\"orders\":5},{\"quantity\":140,\"price\":29.15,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":29.55,\"orders\":1},{\"quantity\":180,\"price\":29.6,\"orders\":5},{\"quantity\":340,\"price\":29.65,\"orders\":3},{\"quantity\":360,\"price\":29.7,\"orders\":4},{\"quantity\":40,\"price\":29.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.05,"last_quantity":20,"average_price":21.6,"volume":643700,"buy_quantity":75400,"sell_quantity":21360,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.75411836485662,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.85,\"orders\":1},{\"quantity\":40,\"price\":18.8,\"orders\":1},{\"quantity\":260,\"price\":18.75,\"orders\":6},{\"quantity\":380,\"price\":18.7,\"orders\":4},{\"quantity\":240,\"price\":18.65,\"orders\":3}],\"sell\":[{\"quantity\":120,\"price\":19.1,\"orders\":3},{\"quantity\":120,\"price\":19.15,\"orders\":3},{\"quantity\":340,\"price\":19.2,\"orders\":3},{\"quantity\":180,\"price\":19.25,\"orders\":2},{\"quantity\":300,\"price\":19.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.95,"last_quantity":20,"average_price":61.66,"volume":1384300,"buy_quantity":52820,"sell_quantity":41320,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.32970027247957,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":140,\"price\":59.55,\"orders\":4},{\"quantity\":40,\"price\":59.5,\"orders\":1},{\"quantity\":160,\"price\":59.45,\"orders\":4},{\"quantity\":340,\"price\":59.4,\"orders\":2},{\"quantity\":40,\"price\":59.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":59.9,\"orders\":1},{\"quantity\":120,\"price\":59.95,\"orders\":2},{\"quantity\":460,\"price\":60,\"orders\":3},{\"quantity\":360,\"price\":60.05,\"orders\":4},{\"quantity\":20,\"price\":60.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.65,"last_quantity":20,"average_price":116.74,"volume":13301700,"buy_quantity":128000,"sell_quantity":137660,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.061689449702065,"last_trade_time":"2020-05-26T08:20:12.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":119.2,\"orders\":1},{\"quantity\":40,\"price\":119.15,\"orders\":1},{\"quantity\":40,\"price\":119.1,\"orders\":1},{\"quantity\":20,\"price\":119.05,\"orders\":1},{\"quantity\":300,\"price\":119,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":119.7,\"orders\":1},{\"quantity\":20,\"price\":119.75,\"orders\":1},{\"quantity\":160,\"price\":119.8,\"orders\":4},{\"quantity\":200,\"price\":119.85,\"orders\":1},{\"quantity\":20,\"price\":119.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.15,"last_quantity":80,"average_price":49.03,"volume":1210720,"buy_quantity":45820,"sell_quantity":28580,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.0254291163382,"last_trade_time":"2020-05-26T08:20:10.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.7,\"orders\":1},{\"quantity\":40,\"price\":46.65,\"orders\":1},{\"quantity\":380,\"price\":46.6,\"orders\":2},{\"quantity\":240,\"price\":46.55,\"orders\":6},{\"quantity\":620,\"price\":46.5,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":47,\"orders\":1},{\"quantity\":40,\"price\":47.05,\"orders\":1},{\"quantity\":80,\"price\":47.1,\"orders\":2},{\"quantity\":380,\"price\":47.15,\"orders\":3},{\"quantity\":300,\"price\":47.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26260,"sell_quantity":22900,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1459.8,\"orders\":1},{\"quantity\":660,\"price\":1459.75,\"orders\":16},{\"quantity\":100,\"price\":1459.1,\"orders\":1},{\"quantity\":1100,\"price\":1459,\"orders\":5},{\"quantity\":100,\"price\":1458.9,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":1475.95,\"orders\":2},{\"quantity\":20,\"price\":1476,\"orders\":1},{\"quantity\":1880,\"price\":1477.8,\"orders\":29},{\"quantity\":20,\"price\":1478.75,\"orders\":1},{\"quantity\":700,\"price\":1481.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":96,"last_quantity":20,"average_price":95.64,"volume":1722860,"buy_quantity":51440,"sell_quantity":38840,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.752248569092394,"last_trade_time":"2020-05-26T08:20:10.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":95.3,\"orders\":1},{\"quantity\":20,\"price\":95.25,\"orders\":1},{\"quantity\":20,\"price\":95.15,\"orders\":1},{\"quantity\":40,\"price\":95.05,\"orders\":1},{\"quantity\":240,\"price\":95,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":95.8,\"orders\":1},{\"quantity\":20,\"price\":95.85,\"orders\":1},{\"quantity\":20,\"price\":95.9,\"orders\":1},{\"quantity\":120,\"price\":95.95,\"orders\":3},{\"quantity\":120,\"price\":96,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.55,\"orders\":1},{\"quantity\":40,\"price\":1311.6,\"orders\":1},{\"quantity\":20,\"price\":1311.65,\"orders\":1},{\"quantity\":80,\"price\":1311.7,\"orders\":3},{\"quantity\":100,\"price\":1312,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30320,"sell_quantity":24920,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":809.45,\"orders\":1},{\"quantity\":60,\"price\":809.4,\"orders\":2},{\"quantity\":100,\"price\":809.3,\"orders\":1},{\"quantity\":280,\"price\":809.2,\"orders\":8},{\"quantity\":100,\"price\":809.1,\"orders\":1}],\"sell\":[{\"quantity\":280,\"price\":822.4,\"orders\":7},{\"quantity\":120,\"price\":822.5,\"orders\":2},{\"quantity\":600,\"price\":822.6,\"orders\":1},{\"quantity\":300,\"price\":822.85,\"orders\":2},{\"quantity\":200,\"price\":823,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22340,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":885.8,\"orders\":1},{\"quantity\":360,\"price\":885.75,\"orders\":10},{\"quantity\":740,\"price\":885.65,\"orders\":6},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":700,\"price\":877.8,\"orders\":1}],\"sell\":[{\"quantity\":420,\"price\":909.4,\"orders\":5},{\"quantity\":100,\"price\":909.45,\"orders\":3},{\"quantity\":60,\"price\":909.5,\"orders\":1},{\"quantity\":2400,\"price\":916.35,\"orders\":1},{\"quantity\":500,\"price\":921.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.25,"last_quantity":40,"average_price":25.55,"volume":738020,"buy_quantity":62420,"sell_quantity":23640,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.93167701863354,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":23.05,\"orders\":1},{\"quantity\":40,\"price\":23,\"orders\":1},{\"quantity\":80,\"price\":22.95,\"orders\":2},{\"quantity\":240,\"price\":22.9,\"orders\":6},{\"quantity\":280,\"price\":22.85,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":23.25,\"orders\":2},{\"quantity\":200,\"price\":23.3,\"orders\":5},{\"quantity\":420,\"price\":23.35,\"orders\":5},{\"quantity\":160,\"price\":23.4,\"orders\":2},{\"quantity\":180,\"price\":23.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":33080,"sell_quantity":24200,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:11.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":723.6,\"orders\":1},{\"quantity\":600,\"price\":723.55,\"orders\":1},{\"quantity\":20,\"price\":723.25,\"orders\":1},{\"quantity\":600,\"price\":723.2,\"orders\":5},{\"quantity\":440,\"price\":723.15,\"orders\":13}],\"sell\":[{\"quantity\":40,\"price\":736.4,\"orders\":1},{\"quantity\":20,\"price\":736.9,\"orders\":1},{\"quantity\":600,\"price\":736.95,\"orders\":1},{\"quantity\":240,\"price\":741.95,\"orders\":2},{\"quantity\":120,\"price\":742,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":573.15,"last_quantity":20,"average_price":646.73,"volume":1029340,"buy_quantity":72460,"sell_quantity":38300,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.391584457418963,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":100,\"price\":575.2,\"orders\":2},{\"quantity\":20,\"price\":575.15,\"orders\":1},{\"quantity\":20,\"price\":575.1,\"orders\":1},{\"quantity\":20,\"price\":575,\"orders\":1},{\"quantity\":40,\"price\":574.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":578.1,\"orders\":1},{\"quantity\":20,\"price\":578.15,\"orders\":1},{\"quantity\":20,\"price\":578.3,\"orders\":1},{\"quantity\":60,\"price\":578.7,\"orders\":1},{\"quantity\":60,\"price\":578.9,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9054.1,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.16428354122300373,"timestamp":"2020-05-26T08:20:12.000Z"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30060,"sell_quantity":21980,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":989.5,\"orders\":2},{\"quantity\":40,\"price\":989.45,\"orders\":2},{\"quantity\":40,\"price\":989.25,\"orders\":1},{\"quantity\":20,\"price\":989.1,\"orders\":1},{\"quantity\":40,\"price\":987.2,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":998.6,\"orders\":1},{\"quantity\":180,\"price\":998.65,\"orders\":5},{\"quantity\":40,\"price\":998.7,\"orders\":1},{\"quantity\":100,\"price\":999.3,\"orders\":3},{\"quantity\":540,\"price\":999.9,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.05,"last_quantity":20,"average_price":21.6,"volume":643700,"buy_quantity":75460,"sell_quantity":21360,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.75411836485662,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":100,\"price\":18.85,\"orders\":3},{\"quantity\":240,\"price\":18.8,\"orders\":6},{\"quantity\":100,\"price\":18.75,\"orders\":2},{\"quantity\":400,\"price\":18.7,\"orders\":4},{\"quantity\":260,\"price\":18.65,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":19.1,\"orders\":3},{\"quantity\":120,\"price\":19.15,\"orders\":3},{\"quantity\":340,\"price\":19.2,\"orders\":3},{\"quantity\":180,\"price\":19.25,\"orders\":2},{\"quantity\":300,\"price\":19.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.95,"last_quantity":20,"average_price":61.66,"volume":1384300,"buy_quantity":53380,"sell_quantity":41280,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.32970027247957,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":59.7,\"orders\":2},{\"quantity\":60,\"price\":59.6,\"orders\":2},{\"quantity\":80,\"price\":59.55,\"orders\":2},{\"quantity\":40,\"price\":59.5,\"orders\":1},{\"quantity\":400,\"price\":59.45,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":59.9,\"orders\":2},{\"quantity\":80,\"price\":59.95,\"orders\":1},{\"quantity\":600,\"price\":60,\"orders\":4},{\"quantity\":600,\"price\":60.05,\"orders\":6},{\"quantity\":20,\"price\":60.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.65,"last_quantity":20,"average_price":116.74,"volume":13301700,"buy_quantity":128000,"sell_quantity":137720,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.061689449702065,"last_trade_time":"2020-05-26T08:20:12.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":119.2,\"orders\":1},{\"quantity\":20,\"price\":119.15,\"orders\":1},{\"quantity\":40,\"price\":119.1,\"orders\":1},{\"quantity\":40,\"price\":119.05,\"orders\":2},{\"quantity\":340,\"price\":119,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":119.7,\"orders\":1},{\"quantity\":80,\"price\":119.75,\"orders\":2},{\"quantity\":140,\"price\":119.8,\"orders\":3},{\"quantity\":200,\"price\":119.85,\"orders\":1},{\"quantity\":180,\"price\":119.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":47.15,"last_quantity":80,"average_price":49.03,"volume":1210720,"buy_quantity":45820,"sell_quantity":28580,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.0254291163382,"last_trade_time":"2020-05-26T08:20:10.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.7,\"orders\":1},{\"quantity\":40,\"price\":46.65,\"orders\":1},{\"quantity\":380,\"price\":46.6,\"orders\":2},{\"quantity\":240,\"price\":46.55,\"orders\":6},{\"quantity\":620,\"price\":46.5,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":47,\"orders\":1},{\"quantity\":40,\"price\":47.05,\"orders\":1},{\"quantity\":80,\"price\":47.1,\"orders\":2},{\"quantity\":380,\"price\":47.15,\"orders\":3},{\"quantity\":300,\"price\":47.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26280,"sell_quantity":22780,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":1900,\"price\":1461.9,\"orders\":13},{\"quantity\":420,\"price\":1461.85,\"orders\":12},{\"quantity\":40,\"price\":1461.1,\"orders\":1},{\"quantity\":40,\"price\":1461,\"orders\":1},{\"quantity\":380,\"price\":1460.95,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":1473.85,\"orders\":1},{\"quantity\":20,\"price\":1473.9,\"orders\":1},{\"quantity\":120,\"price\":1474,\"orders\":3},{\"quantity\":600,\"price\":1474.05,\"orders\":7},{\"quantity\":40,\"price\":1475.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.35,"last_quantity":20,"average_price":95.64,"volume":1722860,"buy_quantity":51440,"sell_quantity":38840,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.01798855273917,"last_trade_time":"2020-05-26T08:20:10.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":95.3,\"orders\":1},{\"quantity\":20,\"price\":95.25,\"orders\":1},{\"quantity\":20,\"price\":95.15,\"orders\":1},{\"quantity\":40,\"price\":95.05,\"orders\":1},{\"quantity\":240,\"price\":95,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":95.8,\"orders\":1},{\"quantity\":20,\"price\":95.85,\"orders\":1},{\"quantity\":20,\"price\":95.9,\"orders\":1},{\"quantity\":120,\"price\":95.95,\"orders\":3},{\"quantity\":120,\"price\":96,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30340,"sell_quantity":24920,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":809.65,\"orders\":1},{\"quantity\":600,\"price\":809.6,\"orders\":1},{\"quantity\":300,\"price\":809.5,\"orders\":9},{\"quantity\":20,\"price\":809.4,\"orders\":1},{\"quantity\":100,\"price\":809.3,\"orders\":1}],\"sell\":[{\"quantity\":280,\"price\":822.4,\"orders\":7},{\"quantity\":120,\"price\":822.5,\"orders\":2},{\"quantity\":600,\"price\":822.6,\"orders\":1},{\"quantity\":300,\"price\":822.85,\"orders\":2},{\"quantity\":200,\"price\":823,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":573.15,"last_quantity":20,"average_price":646.73,"volume":1029340,"buy_quantity":72340,"sell_quantity":38260,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.391584457418963,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":574.95,\"orders\":1},{\"quantity\":40,\"price\":574.8,\"orders\":1},{\"quantity\":20,\"price\":574.6,\"orders\":1},{\"quantity\":140,\"price\":574.3,\"orders\":2},{\"quantity\":60,\"price\":574.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":578.05,\"orders\":1},{\"quantity\":20,\"price\":578.1,\"orders\":1},{\"quantity\":20,\"price\":578.15,\"orders\":1},{\"quantity\":260,\"price\":578.7,\"orders\":2},{\"quantity\":80,\"price\":578.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.3,"last_quantity":80,"average_price":39.59,"volume":6337140,"buy_quantity":109780,"sell_quantity":88660,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.36013338273435,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":320,\"price\":37.1,\"orders\":4},{\"quantity\":120,\"price\":37.05,\"orders\":2},{\"quantity\":820,\"price\":37,\"orders\":16},{\"quantity\":60,\"price\":36.95,\"orders\":1},{\"quantity\":540,\"price\":36.9,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":37.35,\"orders\":1},{\"quantity\":140,\"price\":37.4,\"orders\":2},{\"quantity\":240,\"price\":37.45,\"orders\":4},{\"quantity\":600,\"price\":37.5,\"orders\":11},{\"quantity\":620,\"price\":37.55,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":501.85,"last_quantity":20,"average_price":561.58,"volume":121680,"buy_quantity":37000,"sell_quantity":29560,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":13.258858045587903,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":100,\"price\":502.7,\"orders\":2},{\"quantity\":80,\"price\":502.5,\"orders\":1},{\"quantity\":80,\"price\":502.4,\"orders\":1},{\"quantity\":20,\"price\":502.2,\"orders\":1},{\"quantity\":180,\"price\":502.15,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":506,\"orders\":1},{\"quantity\":40,\"price\":506.05,\"orders\":1},{\"quantity\":20,\"price\":506.15,\"orders\":1},{\"quantity\":40,\"price\":506.6,\"orders\":1},{\"quantity\":40,\"price\":507,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76.4,"last_quantity":20,"average_price":76.69,"volume":2268740,"buy_quantity":59100,"sell_quantity":41840,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.34072345390898,"last_trade_time":"2020-05-26T08:20:10.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":120,\"price\":75.8,\"orders\":3},{\"quantity\":20,\"price\":75.75,\"orders\":1},{\"quantity\":1480,\"price\":75.7,\"orders\":4},{\"quantity\":400,\"price\":75.65,\"orders\":6},{\"quantity\":120,\"price\":75.5,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":76.25,\"orders\":1},{\"quantity\":120,\"price\":76.3,\"orders\":2},{\"quantity\":220,\"price\":76.35,\"orders\":2},{\"quantity\":560,\"price\":76.4,\"orders\":7},{\"quantity\":60,\"price\":76.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35300,"sell_quantity":24240,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:12.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":647.95,\"orders\":1},{\"quantity\":20,\"price\":647.9,\"orders\":1},{\"quantity\":180,\"price\":647.8,\"orders\":5},{\"quantity\":600,\"price\":647.7,\"orders\":1},{\"quantity\":200,\"price\":646.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":656.7,\"orders\":1},{\"quantity\":100,\"price\":656.75,\"orders\":2},{\"quantity\":40,\"price\":661.4,\"orders\":1},{\"quantity\":100,\"price\":661.5,\"orders\":1},{\"quantity\":380,\"price\":661.55,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.55,\"orders\":1},{\"quantity\":40,\"price\":1311.6,\"orders\":1},{\"quantity\":20,\"price\":1311.65,\"orders\":1},{\"quantity\":80,\"price\":1311.7,\"orders\":3},{\"quantity\":100,\"price\":1312,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.35,"last_quantity":20,"average_price":95.64,"volume":1722880,"buy_quantity":49840,"sell_quantity":39240,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.01798855273917,"last_trade_time":"2020-05-26T08:20:12.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":95.05,\"orders\":1},{\"quantity\":100,\"price\":95,\"orders\":2},{\"quantity\":40,\"price\":94.95,\"orders\":2},{\"quantity\":80,\"price\":94.9,\"orders\":2},{\"quantity\":40,\"price\":94.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":95.5,\"orders\":1},{\"quantity\":20,\"price\":95.55,\"orders\":1},{\"quantity\":60,\"price\":95.6,\"orders\":2},{\"quantity\":20,\"price\":95.7,\"orders\":1},{\"quantity\":20,\"price\":95.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22440,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":885.8,\"orders\":1},{\"quantity\":360,\"price\":885.75,\"orders\":10},{\"quantity\":740,\"price\":885.65,\"orders\":6},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":200,\"price\":879.65,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":909.35,\"orders\":1},{\"quantity\":420,\"price\":909.4,\"orders\":5},{\"quantity\":100,\"price\":909.45,\"orders\":3},{\"quantity\":60,\"price\":909.5,\"orders\":1},{\"quantity\":2400,\"price\":916.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30300,"sell_quantity":24880,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":809.65,\"orders\":1},{\"quantity\":600,\"price\":809.6,\"orders\":1},{\"quantity\":300,\"price\":809.5,\"orders\":9},{\"quantity\":20,\"price\":809.4,\"orders\":1},{\"quantity\":100,\"price\":809.3,\"orders\":1}],\"sell\":[{\"quantity\":280,\"price\":822.4,\"orders\":7},{\"quantity\":120,\"price\":822.5,\"orders\":2},{\"quantity\":600,\"price\":822.6,\"orders\":1},{\"quantity\":300,\"price\":822.85,\"orders\":2},{\"quantity\":200,\"price\":823,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9053.6,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.15875210885859295,"timestamp":"2020-05-26T08:20:13.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.25,"last_quantity":40,"average_price":25.55,"volume":738020,"buy_quantity":62380,"sell_quantity":23760,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.93167701863354,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":23.05,\"orders\":1},{\"quantity\":40,\"price\":22.95,\"orders\":1},{\"quantity\":280,\"price\":22.9,\"orders\":7},{\"quantity\":280,\"price\":22.85,\"orders\":3},{\"quantity\":520,\"price\":22.8,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":23.25,\"orders\":2},{\"quantity\":200,\"price\":23.3,\"orders\":5},{\"quantity\":420,\"price\":23.35,\"orders\":5},{\"quantity\":160,\"price\":23.4,\"orders\":2},{\"quantity\":300,\"price\":23.45,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":33060,"sell_quantity":24300,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":440,\"price\":723.95,\"orders\":13},{\"quantity\":20,\"price\":723.85,\"orders\":1},{\"quantity\":600,\"price\":723.55,\"orders\":1},{\"quantity\":200,\"price\":723.3,\"orders\":1},{\"quantity\":20,\"price\":723.25,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":736.4,\"orders\":1},{\"quantity\":620,\"price\":736.9,\"orders\":2},{\"quantity\":240,\"price\":741.95,\"orders\":2},{\"quantity\":120,\"price\":742,\"orders\":1},{\"quantity\":120,\"price\":742.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":573.15,"last_quantity":20,"average_price":646.73,"volume":1029340,"buy_quantity":72400,"sell_quantity":38240,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.391584457418963,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":575.9,\"orders\":1},{\"quantity\":20,\"price\":575.85,\"orders\":1},{\"quantity\":40,\"price\":575.3,\"orders\":1},{\"quantity\":20,\"price\":575.15,\"orders\":1},{\"quantity\":20,\"price\":575.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":578.6,\"orders\":1},{\"quantity\":20,\"price\":578.65,\"orders\":1},{\"quantity\":60,\"price\":578.7,\"orders\":1},{\"quantity\":120,\"price\":579.1,\"orders\":3},{\"quantity\":200,\"price\":579.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.15,"last_quantity":20,"average_price":15.17,"volume":3015320,"buy_quantity":102280,"sell_quantity":58860,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.44425385934821,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":80,\"price\":13.05,\"orders\":1},{\"quantity\":500,\"price\":13,\"orders\":9},{\"quantity\":1200,\"price\":12.95,\"orders\":17},{\"quantity\":620,\"price\":12.9,\"orders\":6},{\"quantity\":380,\"price\":12.85,\"orders\":6}],\"sell\":[{\"quantity\":160,\"price\":13.15,\"orders\":2},{\"quantity\":540,\"price\":13.2,\"orders\":8},{\"quantity\":440,\"price\":13.25,\"orders\":4},{\"quantity\":720,\"price\":13.3,\"orders\":7},{\"quantity\":1300,\"price\":13.35,\"orders\":14}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19940,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":160,\"price\":1169.4,\"orders\":3},{\"quantity\":200,\"price\":1169.35,\"orders\":4},{\"quantity\":40,\"price\":1169.3,\"orders\":1},{\"quantity\":500,\"price\":1162.9,\"orders\":1},{\"quantity\":200,\"price\":1162.4,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":1193.9,\"orders\":5},{\"quantity\":80,\"price\":1194,\"orders\":1},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":700,\"price\":1205.05,\"orders\":1},{\"quantity\":500,\"price\":1207.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.3,"last_quantity":80,"average_price":39.59,"volume":6337140,"buy_quantity":109860,"sell_quantity":88500,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.36013338273435,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":180,\"price\":37.1,\"orders\":2},{\"quantity\":80,\"price\":37.05,\"orders\":1},{\"quantity\":220,\"price\":37,\"orders\":6},{\"quantity\":260,\"price\":36.95,\"orders\":2},{\"quantity\":200,\"price\":36.9,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":37.3,\"orders\":2},{\"quantity\":200,\"price\":37.35,\"orders\":3},{\"quantity\":560,\"price\":37.4,\"orders\":9},{\"quantity\":140,\"price\":37.45,\"orders\":3},{\"quantity\":880,\"price\":37.5,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121700,"buy_quantity":37060,"sell_quantity":29560,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":503.6,\"orders\":2},{\"quantity\":20,\"price\":503.55,\"orders\":1},{\"quantity\":40,\"price\":503.1,\"orders\":1},{\"quantity\":80,\"price\":502.95,\"orders\":1},{\"quantity\":680,\"price\":502.85,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":506.95,\"orders\":1},{\"quantity\":20,\"price\":507,\"orders\":1},{\"quantity\":80,\"price\":507.2,\"orders\":1},{\"quantity\":40,\"price\":507.35,\"orders\":1},{\"quantity\":40,\"price\":507.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15020,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1357.75,\"orders\":6},{\"quantity\":100,\"price\":1357.65,\"orders\":1},{\"quantity\":100,\"price\":1357.35,\"orders\":1},{\"quantity\":100,\"price\":1352.65,\"orders\":1},{\"quantity\":700,\"price\":1349.1,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":1378.7,\"orders\":3},{\"quantity\":20,\"price\":1378.75,\"orders\":1},{\"quantity\":100,\"price\":1383.75,\"orders\":1},{\"quantity\":100,\"price\":1387.95,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76.2,"last_quantity":20,"average_price":76.69,"volume":2268740,"buy_quantity":58860,"sell_quantity":42740,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.4340723453909,"last_trade_time":"2020-05-26T08:20:10.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":75.8,\"orders\":2},{\"quantity\":20,\"price\":75.75,\"orders\":1},{\"quantity\":1200,\"price\":75.7,\"orders\":1},{\"quantity\":80,\"price\":75.65,\"orders\":2},{\"quantity\":120,\"price\":75.5,\"orders\":3}],\"sell\":[{\"quantity\":240,\"price\":76.25,\"orders\":2},{\"quantity\":20,\"price\":76.3,\"orders\":1},{\"quantity\":260,\"price\":76.35,\"orders\":3},{\"quantity\":220,\"price\":76.4,\"orders\":2},{\"quantity\":200,\"price\":76.45,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.85,"last_quantity":40,"average_price":17.85,"volume":509120,"buy_quantity":64980,"sell_quantity":17420,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.61299435028249,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":400,\"price\":15.7,\"orders\":8},{\"quantity\":100,\"price\":15.65,\"orders\":2},{\"quantity\":360,\"price\":15.6,\"orders\":4},{\"quantity\":480,\"price\":15.55,\"orders\":4},{\"quantity\":540,\"price\":15.5,\"orders\":4}],\"sell\":[{\"quantity\":360,\"price\":15.95,\"orders\":7},{\"quantity\":100,\"price\":16,\"orders\":2},{\"quantity\":420,\"price\":16.05,\"orders\":3},{\"quantity\":380,\"price\":16.1,\"orders\":3},{\"quantity\":580,\"price\":16.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35300,"sell_quantity":24240,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":647.95,\"orders\":1},{\"quantity\":20,\"price\":647.9,\"orders\":1},{\"quantity\":180,\"price\":647.8,\"orders\":5},{\"quantity\":600,\"price\":647.7,\"orders\":1},{\"quantity\":200,\"price\":646.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":656.7,\"orders\":1},{\"quantity\":100,\"price\":656.75,\"orders\":2},{\"quantity\":40,\"price\":661.4,\"orders\":1},{\"quantity\":100,\"price\":661.5,\"orders\":1},{\"quantity\":380,\"price\":661.55,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":148,"last_quantity":20,"average_price":141.21,"volume":2361520,"buy_quantity":49440,"sell_quantity":44620,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.87116938557707,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":147.3,\"orders\":1},{\"quantity\":80,\"price\":147.25,\"orders\":1},{\"quantity\":20,\"price\":147.2,\"orders\":1},{\"quantity\":20,\"price\":147.15,\"orders\":1},{\"quantity\":120,\"price\":147.05,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":148,\"orders\":1},{\"quantity\":40,\"price\":148.05,\"orders\":1},{\"quantity\":80,\"price\":148.2,\"orders\":1},{\"quantity\":20,\"price\":148.25,\"orders\":1},{\"quantity\":320,\"price\":148.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30020,"sell_quantity":22020,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":990.55,\"orders\":1},{\"quantity\":20,\"price\":990.5,\"orders\":1},{\"quantity\":20,\"price\":990.4,\"orders\":1},{\"quantity\":20,\"price\":990.35,\"orders\":1},{\"quantity\":20,\"price\":990.3,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":998.5,\"orders\":1},{\"quantity\":180,\"price\":998.65,\"orders\":5},{\"quantity\":40,\"price\":998.7,\"orders\":1},{\"quantity\":20,\"price\":999.3,\"orders\":1},{\"quantity\":20,\"price\":999.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.05,"last_quantity":20,"average_price":21.6,"volume":643700,"buy_quantity":75460,"sell_quantity":21360,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.75411836485662,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":220,\"price\":18.85,\"orders\":6},{\"quantity\":120,\"price\":18.8,\"orders\":3},{\"quantity\":100,\"price\":18.75,\"orders\":2},{\"quantity\":400,\"price\":18.7,\"orders\":4},{\"quantity\":260,\"price\":18.65,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":19.1,\"orders\":3},{\"quantity\":120,\"price\":19.15,\"orders\":3},{\"quantity\":340,\"price\":19.2,\"orders\":3},{\"quantity\":180,\"price\":19.25,\"orders\":2},{\"quantity\":380,\"price\":19.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.3,"last_quantity":20,"average_price":31.92,"volume":804000,"buy_quantity":55940,"sell_quantity":24640,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.34325744308231,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":29.25,\"orders\":2},{\"quantity\":80,\"price\":29.2,\"orders\":2},{\"quantity\":200,\"price\":29.15,\"orders\":5},{\"quantity\":80,\"price\":29.1,\"orders\":2},{\"quantity\":500,\"price\":29,\"orders\":5}],\"sell\":[{\"quantity\":200,\"price\":29.5,\"orders\":6},{\"quantity\":80,\"price\":29.55,\"orders\":2},{\"quantity\":240,\"price\":29.6,\"orders\":2},{\"quantity\":300,\"price\":29.65,\"orders\":2},{\"quantity\":120,\"price\":29.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.8,"last_quantity":20,"average_price":49.03,"volume":1210720,"buy_quantity":45300,"sell_quantity":29060,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.24793388429752,"last_trade_time":"2020-05-26T08:20:10.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":46.55,\"orders\":1},{\"quantity\":440,\"price\":46.5,\"orders\":5},{\"quantity\":440,\"price\":46.45,\"orders\":4},{\"quantity\":340,\"price\":46.4,\"orders\":2},{\"quantity\":180,\"price\":46.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":46.85,\"orders\":1},{\"quantity\":80,\"price\":46.9,\"orders\":1},{\"quantity\":40,\"price\":46.95,\"orders\":1},{\"quantity\":380,\"price\":47.05,\"orders\":3},{\"quantity\":1300,\"price\":47.1,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.95,"last_quantity":20,"average_price":61.66,"volume":1384300,"buy_quantity":52420,"sell_quantity":42140,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.32970027247957,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":59.45,\"orders\":2},{\"quantity\":40,\"price\":59.4,\"orders\":1},{\"quantity\":300,\"price\":59.35,\"orders\":2},{\"quantity\":20,\"price\":59.3,\"orders\":1},{\"quantity\":140,\"price\":59.25,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":59.75,\"orders\":2},{\"quantity\":40,\"price\":59.8,\"orders\":2},{\"quantity\":300,\"price\":59.85,\"orders\":3},{\"quantity\":20,\"price\":59.9,\"orders\":1},{\"quantity\":560,\"price\":59.95,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119,"last_quantity":60,"average_price":116.74,"volume":13301940,"buy_quantity":127880,"sell_quantity":138180,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.289519803715386,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":119,\"orders\":3},{\"quantity\":60,\"price\":118.95,\"orders\":1},{\"quantity\":80,\"price\":118.9,\"orders\":2},{\"quantity\":280,\"price\":118.85,\"orders\":2},{\"quantity\":80,\"price\":118.8,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":119.55,\"orders\":3},{\"quantity\":260,\"price\":119.6,\"orders\":2},{\"quantity\":220,\"price\":119.65,\"orders\":2},{\"quantity\":100,\"price\":119.7,\"orders\":2},{\"quantity\":20,\"price\":119.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26100,"sell_quantity":22640,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":1900,\"price\":1461.9,\"orders\":13},{\"quantity\":420,\"price\":1461.85,\"orders\":12},{\"quantity\":40,\"price\":1461.25,\"orders\":1},{\"quantity\":40,\"price\":1461.2,\"orders\":1},{\"quantity\":200,\"price\":1460.95,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":1473.95,\"orders\":1},{\"quantity\":100,\"price\":1474,\"orders\":2},{\"quantity\":500,\"price\":1474.05,\"orders\":6},{\"quantity\":60,\"price\":1475.85,\"orders\":2},{\"quantity\":700,\"price\":1475.9,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22440,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":885.8,\"orders\":1},{\"quantity\":360,\"price\":885.75,\"orders\":10},{\"quantity\":740,\"price\":885.65,\"orders\":6},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":200,\"price\":879.65,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":909.35,\"orders\":1},{\"quantity\":420,\"price\":909.4,\"orders\":5},{\"quantity\":100,\"price\":909.45,\"orders\":3},{\"quantity\":60,\"price\":909.5,\"orders\":1},{\"quantity\":2400,\"price\":916.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30360,"sell_quantity":24920,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":809.75,\"orders\":1},{\"quantity\":20,\"price\":809.7,\"orders\":1},{\"quantity\":600,\"price\":809.6,\"orders\":1},{\"quantity\":300,\"price\":809.5,\"orders\":9},{\"quantity\":20,\"price\":809.4,\"orders\":1}],\"sell\":[{\"quantity\":280,\"price\":822.4,\"orders\":7},{\"quantity\":120,\"price\":822.5,\"orders\":2},{\"quantity\":600,\"price\":822.6,\"orders\":1},{\"quantity\":300,\"price\":822.85,\"orders\":2},{\"quantity\":200,\"price\":823,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":573.15,"last_quantity":20,"average_price":646.73,"volume":1029340,"buy_quantity":72400,"sell_quantity":38080,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.391584457418963,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":575.45,\"orders\":2},{\"quantity\":40,\"price\":575.4,\"orders\":1},{\"quantity\":80,\"price\":575.2,\"orders\":1},{\"quantity\":20,\"price\":575.15,\"orders\":1},{\"quantity\":20,\"price\":575,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":578.6,\"orders\":1},{\"quantity\":20,\"price\":578.65,\"orders\":1},{\"quantity\":60,\"price\":578.7,\"orders\":1},{\"quantity\":80,\"price\":578.75,\"orders\":1},{\"quantity\":40,\"price\":579.05,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9053.85,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.16151782504079834,"timestamp":"2020-05-26T08:20:14.000Z"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":33160,"sell_quantity":23700,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":724,\"orders\":1},{\"quantity\":440,\"price\":723.95,\"orders\":13},{\"quantity\":20,\"price\":723.85,\"orders\":1},{\"quantity\":600,\"price\":723.55,\"orders\":1},{\"quantity\":200,\"price\":723.3,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":736.4,\"orders\":1},{\"quantity\":20,\"price\":736.9,\"orders\":1},{\"quantity\":240,\"price\":741.95,\"orders\":2},{\"quantity\":120,\"price\":742,\"orders\":1},{\"quantity\":120,\"price\":742.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.15,"last_quantity":20,"average_price":15.17,"volume":3015320,"buy_quantity":102520,"sell_quantity":58860,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.44425385934821,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":80,\"price\":13.05,\"orders\":1},{\"quantity\":440,\"price\":13,\"orders\":8},{\"quantity\":1460,\"price\":12.95,\"orders\":19},{\"quantity\":660,\"price\":12.9,\"orders\":8},{\"quantity\":380,\"price\":12.85,\"orders\":6}],\"sell\":[{\"quantity\":160,\"price\":13.15,\"orders\":2},{\"quantity\":580,\"price\":13.2,\"orders\":9},{\"quantity\":440,\"price\":13.25,\"orders\":4},{\"quantity\":1000,\"price\":13.3,\"orders\":8},{\"quantity\":980,\"price\":13.35,\"orders\":12}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121700,"buy_quantity":37060,"sell_quantity":29560,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":504.2,\"orders\":1},{\"quantity\":20,\"price\":504.15,\"orders\":1},{\"quantity\":80,\"price\":504,\"orders\":1},{\"quantity\":20,\"price\":503.85,\"orders\":1},{\"quantity\":80,\"price\":503.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":506.95,\"orders\":1},{\"quantity\":20,\"price\":507,\"orders\":1},{\"quantity\":80,\"price\":507.2,\"orders\":1},{\"quantity\":40,\"price\":507.35,\"orders\":1},{\"quantity\":40,\"price\":507.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.1,"last_quantity":100,"average_price":39.59,"volume":6337240,"buy_quantity":109540,"sell_quantity":89220,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.50833642089664,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":37.1,\"orders\":1},{\"quantity\":80,\"price\":37.05,\"orders\":1},{\"quantity\":160,\"price\":37,\"orders\":4},{\"quantity\":260,\"price\":36.95,\"orders\":2},{\"quantity\":200,\"price\":36.9,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":37.25,\"orders\":2},{\"quantity\":140,\"price\":37.3,\"orders\":2},{\"quantity\":420,\"price\":37.35,\"orders\":7},{\"quantity\":380,\"price\":37.4,\"orders\":6},{\"quantity\":140,\"price\":37.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76.1,"last_quantity":20,"average_price":76.69,"volume":2268740,"buy_quantity":58860,"sell_quantity":42740,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.48074679113185,"last_trade_time":"2020-05-26T08:20:10.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":75.8,\"orders\":2},{\"quantity\":20,\"price\":75.75,\"orders\":1},{\"quantity\":1200,\"price\":75.7,\"orders\":1},{\"quantity\":80,\"price\":75.65,\"orders\":2},{\"quantity\":120,\"price\":75.5,\"orders\":3}],\"sell\":[{\"quantity\":240,\"price\":76.25,\"orders\":2},{\"quantity\":20,\"price\":76.3,\"orders\":1},{\"quantity\":260,\"price\":76.35,\"orders\":3},{\"quantity\":220,\"price\":76.4,\"orders\":2},{\"quantity\":200,\"price\":76.45,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.85,"last_quantity":40,"average_price":17.85,"volume":509120,"buy_quantity":64980,"sell_quantity":17320,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.61299435028249,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":120,\"price\":15.7,\"orders\":3},{\"quantity\":380,\"price\":15.65,\"orders\":7},{\"quantity\":180,\"price\":15.6,\"orders\":2},{\"quantity\":600,\"price\":15.55,\"orders\":5},{\"quantity\":600,\"price\":15.5,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":15.85,\"orders\":1},{\"quantity\":240,\"price\":15.9,\"orders\":6},{\"quantity\":180,\"price\":15.95,\"orders\":2},{\"quantity\":540,\"price\":16,\"orders\":4},{\"quantity\":140,\"price\":16.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35300,"sell_quantity":24880,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":648.05,\"orders\":1},{\"quantity\":80,\"price\":648,\"orders\":3},{\"quantity\":20,\"price\":647.9,\"orders\":1},{\"quantity\":140,\"price\":647.8,\"orders\":4},{\"quantity\":600,\"price\":647.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":656.6,\"orders\":1},{\"quantity\":40,\"price\":656.65,\"orders\":1},{\"quantity\":100,\"price\":656.75,\"orders\":2},{\"quantity\":600,\"price\":657.6,\"orders\":1},{\"quantity\":40,\"price\":661.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":148,"last_quantity":20,"average_price":141.21,"volume":2361520,"buy_quantity":49700,"sell_quantity":45360,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.87116938557707,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":147.35,\"orders\":1},{\"quantity\":20,\"price\":147.2,\"orders\":1},{\"quantity\":20,\"price\":147.15,\"orders\":1},{\"quantity\":80,\"price\":147.1,\"orders\":1},{\"quantity\":120,\"price\":147.05,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":148.05,\"orders\":2},{\"quantity\":20,\"price\":148.15,\"orders\":1},{\"quantity\":80,\"price\":148.2,\"orders\":1},{\"quantity\":20,\"price\":148.25,\"orders\":1},{\"quantity\":160,\"price\":148.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30020,"sell_quantity":22020,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":990.85,\"orders\":1},{\"quantity\":20,\"price\":990.8,\"orders\":1},{\"quantity\":20,\"price\":990.4,\"orders\":1},{\"quantity\":20,\"price\":990.3,\"orders\":1},{\"quantity\":20,\"price\":989.55,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":998.5,\"orders\":1},{\"quantity\":180,\"price\":998.65,\"orders\":5},{\"quantity\":40,\"price\":998.7,\"orders\":1},{\"quantity\":20,\"price\":999.25,\"orders\":1},{\"quantity\":100,\"price\":999.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.05,"last_quantity":20,"average_price":21.6,"volume":643700,"buy_quantity":75420,"sell_quantity":21240,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.75411836485662,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.85,\"orders\":1},{\"quantity\":120,\"price\":18.8,\"orders\":3},{\"quantity\":200,\"price\":18.75,\"orders\":5},{\"quantity\":460,\"price\":18.7,\"orders\":5},{\"quantity\":260,\"price\":18.65,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":19.1,\"orders\":3},{\"quantity\":120,\"price\":19.15,\"orders\":3},{\"quantity\":340,\"price\":19.2,\"orders\":3},{\"quantity\":180,\"price\":19.25,\"orders\":2},{\"quantity\":380,\"price\":19.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.3,"last_quantity":20,"average_price":31.92,"volume":804000,"buy_quantity":56700,"sell_quantity":24580,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.34325744308231,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":29.2,\"orders\":2},{\"quantity\":160,\"price\":29.15,\"orders\":4},{\"quantity\":60,\"price\":29.1,\"orders\":2},{\"quantity\":100,\"price\":29.05,\"orders\":2},{\"quantity\":280,\"price\":29,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":29.45,\"orders\":2},{\"quantity\":180,\"price\":29.5,\"orders\":5},{\"quantity\":40,\"price\":29.55,\"orders\":1},{\"quantity\":560,\"price\":29.6,\"orders\":4},{\"quantity\":80,\"price\":29.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.8,"last_quantity":20,"average_price":49.03,"volume":1210740,"buy_quantity":45980,"sell_quantity":28600,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.24793388429752,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":46.55,\"orders\":1},{\"quantity\":200,\"price\":46.5,\"orders\":4},{\"quantity\":440,\"price\":46.45,\"orders\":4},{\"quantity\":700,\"price\":46.4,\"orders\":6},{\"quantity\":220,\"price\":46.35,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":46.85,\"orders\":2},{\"quantity\":160,\"price\":46.9,\"orders\":3},{\"quantity\":40,\"price\":46.95,\"orders\":1},{\"quantity\":340,\"price\":47.05,\"orders\":2},{\"quantity\":700,\"price\":47.1,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.95,"last_quantity":20,"average_price":61.66,"volume":1384300,"buy_quantity":53560,"sell_quantity":41580,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.32970027247957,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":59.45,\"orders\":1},{\"quantity\":60,\"price\":59.4,\"orders\":2},{\"quantity\":300,\"price\":59.35,\"orders\":2},{\"quantity\":20,\"price\":59.3,\"orders\":1},{\"quantity\":380,\"price\":59.25,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":59.65,\"orders\":1},{\"quantity\":20,\"price\":59.7,\"orders\":1},{\"quantity\":40,\"price\":59.75,\"orders\":2},{\"quantity\":540,\"price\":59.8,\"orders\":5},{\"quantity\":380,\"price\":59.85,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119,"last_quantity":20,"average_price":116.74,"volume":13301940,"buy_quantity":127880,"sell_quantity":138180,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.289519803715386,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:13.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":119,\"orders\":3},{\"quantity\":60,\"price\":118.95,\"orders\":1},{\"quantity\":80,\"price\":118.9,\"orders\":2},{\"quantity\":280,\"price\":118.85,\"orders\":2},{\"quantity\":80,\"price\":118.8,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":119.55,\"orders\":3},{\"quantity\":260,\"price\":119.6,\"orders\":2},{\"quantity\":220,\"price\":119.65,\"orders\":2},{\"quantity\":100,\"price\":119.7,\"orders\":2},{\"quantity\":20,\"price\":119.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.35,"last_quantity":20,"average_price":95.64,"volume":1722880,"buy_quantity":50440,"sell_quantity":39200,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.01798855273917,"last_trade_time":"2020-05-26T08:20:12.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":95.1,\"orders\":1},{\"quantity\":20,\"price\":95.05,\"orders\":1},{\"quantity\":100,\"price\":95,\"orders\":2},{\"quantity\":40,\"price\":94.95,\"orders\":2},{\"quantity\":40,\"price\":94.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":95.5,\"orders\":1},{\"quantity\":20,\"price\":95.55,\"orders\":1},{\"quantity\":60,\"price\":95.6,\"orders\":2},{\"quantity\":60,\"price\":95.7,\"orders\":2},{\"quantity\":280,\"price\":95.75,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30020,"sell_quantity":22020,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":990.95,\"orders\":1},{\"quantity\":40,\"price\":990.9,\"orders\":2},{\"quantity\":20,\"price\":990.8,\"orders\":1},{\"quantity\":20,\"price\":990.3,\"orders\":1},{\"quantity\":20,\"price\":989.6,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":998.5,\"orders\":1},{\"quantity\":180,\"price\":998.65,\"orders\":5},{\"quantity\":40,\"price\":998.7,\"orders\":1},{\"quantity\":20,\"price\":999.25,\"orders\":1},{\"quantity\":100,\"price\":999.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.05,"last_quantity":20,"average_price":21.6,"volume":643700,"buy_quantity":75420,"sell_quantity":21240,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.75411836485662,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":18.85,\"orders\":2},{\"quantity\":40,\"price\":18.8,\"orders\":1},{\"quantity\":200,\"price\":18.75,\"orders\":5},{\"quantity\":500,\"price\":18.7,\"orders\":5},{\"quantity\":340,\"price\":18.65,\"orders\":4}],\"sell\":[{\"quantity\":120,\"price\":19.1,\"orders\":3},{\"quantity\":120,\"price\":19.15,\"orders\":3},{\"quantity\":340,\"price\":19.2,\"orders\":3},{\"quantity\":180,\"price\":19.25,\"orders\":2},{\"quantity\":380,\"price\":19.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.3,"last_quantity":20,"average_price":31.92,"volume":804000,"buy_quantity":56700,"sell_quantity":24580,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.34325744308231,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":29.2,\"orders\":2},{\"quantity\":160,\"price\":29.15,\"orders\":4},{\"quantity\":60,\"price\":29.1,\"orders\":2},{\"quantity\":100,\"price\":29.05,\"orders\":2},{\"quantity\":280,\"price\":29,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":29.45,\"orders\":2},{\"quantity\":180,\"price\":29.5,\"orders\":5},{\"quantity\":40,\"price\":29.55,\"orders\":1},{\"quantity\":560,\"price\":29.6,\"orders\":4},{\"quantity\":80,\"price\":29.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.8,"last_quantity":20,"average_price":49.03,"volume":1210740,"buy_quantity":45980,"sell_quantity":29400,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.24793388429752,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":46.55,\"orders\":1},{\"quantity\":80,\"price\":46.5,\"orders\":1},{\"quantity\":400,\"price\":46.45,\"orders\":3},{\"quantity\":740,\"price\":46.4,\"orders\":7},{\"quantity\":40,\"price\":46.35,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":46.8,\"orders\":2},{\"quantity\":100,\"price\":46.85,\"orders\":2},{\"quantity\":160,\"price\":46.9,\"orders\":3},{\"quantity\":80,\"price\":46.95,\"orders\":2},{\"quantity\":300,\"price\":47,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.95,"last_quantity":20,"average_price":61.66,"volume":1384300,"buy_quantity":53740,"sell_quantity":41580,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.32970027247957,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":59.45,\"orders\":1},{\"quantity\":40,\"price\":59.4,\"orders\":1},{\"quantity\":20,\"price\":59.35,\"orders\":1},{\"quantity\":80,\"price\":59.3,\"orders\":2},{\"quantity\":380,\"price\":59.25,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":59.65,\"orders\":2},{\"quantity\":60,\"price\":59.7,\"orders\":2},{\"quantity\":260,\"price\":59.75,\"orders\":2},{\"quantity\":580,\"price\":59.8,\"orders\":6},{\"quantity\":60,\"price\":59.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":118.95,"last_quantity":40,"average_price":116.74,"volume":13302060,"buy_quantity":128000,"sell_quantity":138080,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.307045215562574,"last_trade_time":"2020-05-26T08:20:14.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":118.75,\"orders\":1},{\"quantity\":20,\"price\":118.7,\"orders\":1},{\"quantity\":60,\"price\":118.65,\"orders\":1},{\"quantity\":20,\"price\":118.6,\"orders\":1},{\"quantity\":460,\"price\":118.55,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":119.25,\"orders\":1},{\"quantity\":80,\"price\":119.3,\"orders\":2},{\"quantity\":20,\"price\":119.35,\"orders\":1},{\"quantity\":60,\"price\":119.4,\"orders\":2},{\"quantity\":300,\"price\":119.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26260,"sell_quantity":22600,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1465.1,\"orders\":1},{\"quantity\":40,\"price\":1465.05,\"orders\":1},{\"quantity\":40,\"price\":1462.15,\"orders\":1},{\"quantity\":40,\"price\":1462.1,\"orders\":1},{\"quantity\":380,\"price\":1461.95,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":1473.95,\"orders\":1},{\"quantity\":60,\"price\":1474,\"orders\":1},{\"quantity\":500,\"price\":1474.05,\"orders\":6},{\"quantity\":20,\"price\":1475.75,\"orders\":1},{\"quantity\":40,\"price\":1475.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.35,"last_quantity":20,"average_price":95.64,"volume":1722880,"buy_quantity":51160,"sell_quantity":39200,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.01798855273917,"last_trade_time":"2020-05-26T08:20:12.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":95.1,\"orders\":1},{\"quantity\":20,\"price\":95.05,\"orders\":1},{\"quantity\":60,\"price\":95,\"orders\":1},{\"quantity\":20,\"price\":94.95,\"orders\":1},{\"quantity\":120,\"price\":94.8,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":95.5,\"orders\":1},{\"quantity\":20,\"price\":95.55,\"orders\":1},{\"quantity\":20,\"price\":95.6,\"orders\":1},{\"quantity\":40,\"price\":95.65,\"orders\":1},{\"quantity\":60,\"price\":95.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30360,"sell_quantity":24920,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":809.85,\"orders\":1},{\"quantity\":300,\"price\":809.8,\"orders\":9},{\"quantity\":20,\"price\":809.7,\"orders\":1},{\"quantity\":600,\"price\":809.6,\"orders\":1},{\"quantity\":20,\"price\":809.4,\"orders\":1}],\"sell\":[{\"quantity\":280,\"price\":822.4,\"orders\":7},{\"quantity\":120,\"price\":822.5,\"orders\":2},{\"quantity\":600,\"price\":822.6,\"orders\":1},{\"quantity\":300,\"price\":822.85,\"orders\":2},{\"quantity\":200,\"price\":823,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.25,"last_quantity":40,"average_price":25.55,"volume":738020,"buy_quantity":62200,"sell_quantity":23640,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.93167701863354,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":23,\"orders\":1},{\"quantity\":40,\"price\":22.95,\"orders\":1},{\"quantity\":200,\"price\":22.9,\"orders\":5},{\"quantity\":280,\"price\":22.8,\"orders\":5},{\"quantity\":200,\"price\":22.75,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":23.25,\"orders\":3},{\"quantity\":420,\"price\":23.3,\"orders\":5},{\"quantity\":160,\"price\":23.35,\"orders\":4},{\"quantity\":220,\"price\":23.4,\"orders\":3},{\"quantity\":240,\"price\":23.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":573.15,"last_quantity":20,"average_price":646.73,"volume":1029340,"buy_quantity":72400,"sell_quantity":38380,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.391584457418963,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":80,\"price\":575.45,\"orders\":3},{\"quantity\":20,\"price\":575.15,\"orders\":1},{\"quantity\":80,\"price\":575.05,\"orders\":1},{\"quantity\":100,\"price\":575,\"orders\":2},{\"quantity\":40,\"price\":574.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":578.5,\"orders\":1},{\"quantity\":20,\"price\":578.55,\"orders\":1},{\"quantity\":40,\"price\":578.6,\"orders\":1},{\"quantity\":20,\"price\":578.65,\"orders\":1},{\"quantity\":60,\"price\":578.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19940,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":160,\"price\":1169.4,\"orders\":3},{\"quantity\":200,\"price\":1169.35,\"orders\":4},{\"quantity\":40,\"price\":1169.3,\"orders\":1},{\"quantity\":500,\"price\":1164.3,\"orders\":1},{\"quantity\":200,\"price\":1162.4,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":1193.9,\"orders\":5},{\"quantity\":80,\"price\":1194,\"orders\":1},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":700,\"price\":1205.05,\"orders\":1},{\"quantity\":500,\"price\":1207.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121700,"buy_quantity":37040,"sell_quantity":30140,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":504.05,\"orders\":1},{\"quantity\":80,\"price\":504,\"orders\":1},{\"quantity\":200,\"price\":503.45,\"orders\":1},{\"quantity\":20,\"price\":503.3,\"orders\":1},{\"quantity\":40,\"price\":503.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":506.65,\"orders\":1},{\"quantity\":20,\"price\":506.7,\"orders\":1},{\"quantity\":20,\"price\":506.8,\"orders\":1},{\"quantity\":20,\"price\":507,\"orders\":1},{\"quantity\":80,\"price\":507.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76.1,"last_quantity":20,"average_price":76.69,"volume":2268860,"buy_quantity":58960,"sell_quantity":42800,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.48074679113185,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":1200,\"price\":75.7,\"orders\":1},{\"quantity\":20,\"price\":75.65,\"orders\":1},{\"quantity\":80,\"price\":75.6,\"orders\":1},{\"quantity\":200,\"price\":75.55,\"orders\":1},{\"quantity\":60,\"price\":75.5,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":76.15,\"orders\":1},{\"quantity\":280,\"price\":76.2,\"orders\":4},{\"quantity\":380,\"price\":76.25,\"orders\":5},{\"quantity\":360,\"price\":76.3,\"orders\":9},{\"quantity\":20,\"price\":76.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.85,"last_quantity":40,"average_price":17.85,"volume":509120,"buy_quantity":65240,"sell_quantity":17320,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.61299435028249,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":80,\"price\":15.7,\"orders\":2},{\"quantity\":380,\"price\":15.65,\"orders\":7},{\"quantity\":340,\"price\":15.6,\"orders\":3},{\"quantity\":740,\"price\":15.55,\"orders\":6},{\"quantity\":600,\"price\":15.5,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":15.85,\"orders\":1},{\"quantity\":240,\"price\":15.9,\"orders\":6},{\"quantity\":180,\"price\":15.95,\"orders\":2},{\"quantity\":540,\"price\":16,\"orders\":4},{\"quantity\":140,\"price\":16.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35260,"sell_quantity":24280,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":648.15,\"orders\":1},{\"quantity\":140,\"price\":648.1,\"orders\":4},{\"quantity\":40,\"price\":648,\"orders\":2},{\"quantity\":20,\"price\":647.9,\"orders\":1},{\"quantity\":80,\"price\":647.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":656.6,\"orders\":1},{\"quantity\":40,\"price\":656.65,\"orders\":1},{\"quantity\":100,\"price\":656.75,\"orders\":2},{\"quantity\":40,\"price\":661.4,\"orders\":1},{\"quantity\":100,\"price\":661.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":148,"last_quantity":20,"average_price":141.21,"volume":2361520,"buy_quantity":49540,"sell_quantity":45420,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.87116938557707,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":147.35,\"orders\":1},{\"quantity\":40,\"price\":147.3,\"orders\":1},{\"quantity\":20,\"price\":147.2,\"orders\":1},{\"quantity\":20,\"price\":147.15,\"orders\":1},{\"quantity\":80,\"price\":147.1,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":148.05,\"orders\":2},{\"quantity\":20,\"price\":148.15,\"orders\":1},{\"quantity\":80,\"price\":148.2,\"orders\":1},{\"quantity\":20,\"price\":148.25,\"orders\":1},{\"quantity\":120,\"price\":148.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29980,"sell_quantity":22540,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":989.05,\"orders\":2},{\"quantity\":20,\"price\":988.4,\"orders\":1},{\"quantity\":20,\"price\":988.35,\"orders\":1},{\"quantity\":40,\"price\":987.9,\"orders\":1},{\"quantity\":20,\"price\":987.5,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":998.4,\"orders\":1},{\"quantity\":760,\"price\":998.45,\"orders\":7},{\"quantity\":180,\"price\":998.65,\"orders\":5},{\"quantity\":40,\"price\":998.7,\"orders\":1},{\"quantity\":20,\"price\":999.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.05,"last_quantity":20,"average_price":21.6,"volume":643700,"buy_quantity":75440,"sell_quantity":21220,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.75411836485662,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":300,\"price\":18.85,\"orders\":8},{\"quantity\":60,\"price\":18.8,\"orders\":1},{\"quantity\":380,\"price\":18.75,\"orders\":3},{\"quantity\":80,\"price\":18.7,\"orders\":2},{\"quantity\":340,\"price\":18.65,\"orders\":3}],\"sell\":[{\"quantity\":200,\"price\":19.15,\"orders\":5},{\"quantity\":60,\"price\":19.2,\"orders\":2},{\"quantity\":320,\"price\":19.25,\"orders\":2},{\"quantity\":340,\"price\":19.3,\"orders\":3},{\"quantity\":640,\"price\":19.35,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.3,"last_quantity":20,"average_price":31.92,"volume":804000,"buy_quantity":56660,"sell_quantity":24000,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.34325744308231,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":29.25,\"orders\":2},{\"quantity\":200,\"price\":29.2,\"orders\":5},{\"quantity\":40,\"price\":29.15,\"orders\":1},{\"quantity\":280,\"price\":29.1,\"orders\":4},{\"quantity\":60,\"price\":29.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":29.5,\"orders\":1},{\"quantity\":40,\"price\":29.55,\"orders\":1},{\"quantity\":140,\"price\":29.6,\"orders\":3},{\"quantity\":420,\"price\":29.65,\"orders\":7},{\"quantity\":320,\"price\":29.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.8,"last_quantity":20,"average_price":49.03,"volume":1210740,"buy_quantity":46600,"sell_quantity":28260,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.24793388429752,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":46.65,\"orders\":2},{\"quantity\":540,\"price\":46.6,\"orders\":6},{\"quantity\":360,\"price\":46.55,\"orders\":4},{\"quantity\":420,\"price\":46.5,\"orders\":4},{\"quantity\":240,\"price\":46.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":47,\"orders\":1},{\"quantity\":40,\"price\":47.05,\"orders\":1},{\"quantity\":340,\"price\":47.15,\"orders\":2},{\"quantity\":320,\"price\":47.2,\"orders\":7},{\"quantity\":40,\"price\":47.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.95,"last_quantity":20,"average_price":61.66,"volume":1384300,"buy_quantity":53920,"sell_quantity":41800,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.32970027247957,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":59.65,\"orders\":1},{\"quantity\":80,\"price\":59.6,\"orders\":3},{\"quantity\":60,\"price\":59.55,\"orders\":2},{\"quantity\":180,\"price\":59.45,\"orders\":5},{\"quantity\":840,\"price\":59.4,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":59.9,\"orders\":2},{\"quantity\":260,\"price\":59.95,\"orders\":2},{\"quantity\":600,\"price\":60,\"orders\":4},{\"quantity\":120,\"price\":60.05,\"orders\":3},{\"quantity\":120,\"price\":60.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":118.95,"last_quantity":40,"average_price":116.74,"volume":13302060,"buy_quantity":128040,"sell_quantity":137000,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.307045215562574,"last_trade_time":"2020-05-26T08:20:14.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":119.05,\"orders\":2},{\"quantity\":60,\"price\":119,\"orders\":1},{\"quantity\":300,\"price\":118.95,\"orders\":3},{\"quantity\":40,\"price\":118.85,\"orders\":2},{\"quantity\":200,\"price\":118.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":119.55,\"orders\":1},{\"quantity\":60,\"price\":119.6,\"orders\":1},{\"quantity\":40,\"price\":119.65,\"orders\":1},{\"quantity\":20,\"price\":119.7,\"orders\":1},{\"quantity\":80,\"price\":119.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24600,"sell_quantity":22740,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1462.55,\"orders\":1},{\"quantity\":120,\"price\":1462.3,\"orders\":3},{\"quantity\":900,\"price\":1461.9,\"orders\":9},{\"quantity\":40,\"price\":1460.35,\"orders\":1},{\"quantity\":100,\"price\":1459.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1473.75,\"orders\":1},{\"quantity\":100,\"price\":1473.8,\"orders\":1},{\"quantity\":40,\"price\":1473.9,\"orders\":1},{\"quantity\":60,\"price\":1474,\"orders\":1},{\"quantity\":500,\"price\":1474.05,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.55,\"orders\":1},{\"quantity\":40,\"price\":1311.6,\"orders\":1},{\"quantity\":20,\"price\":1311.65,\"orders\":1},{\"quantity\":80,\"price\":1311.7,\"orders\":3},{\"quantity\":100,\"price\":1312,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.5,"last_quantity":20,"average_price":95.64,"volume":1722900,"buy_quantity":51200,"sell_quantity":38560,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.956663941128376,"last_trade_time":"2020-05-26T08:20:14.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":95.4,\"orders\":2},{\"quantity\":20,\"price\":95.35,\"orders\":1},{\"quantity\":60,\"price\":95.25,\"orders\":2},{\"quantity\":80,\"price\":95.2,\"orders\":2},{\"quantity\":320,\"price\":95.15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":95.8,\"orders\":1},{\"quantity\":20,\"price\":95.85,\"orders\":1},{\"quantity\":20,\"price\":95.9,\"orders\":1},{\"quantity\":80,\"price\":96,\"orders\":3},{\"quantity\":120,\"price\":96.05,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22660,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":885.8,\"orders\":1},{\"quantity\":360,\"price\":885.75,\"orders\":10},{\"quantity\":740,\"price\":885.65,\"orders\":6},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":200,\"price\":877.55,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":909.25,\"orders\":1},{\"quantity\":220,\"price\":909.3,\"orders\":2},{\"quantity\":100,\"price\":909.35,\"orders\":1},{\"quantity\":420,\"price\":909.4,\"orders\":5},{\"quantity\":100,\"price\":909.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30300,"sell_quantity":24920,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":810.15,\"orders\":1},{\"quantity\":200,\"price\":810.1,\"orders\":7},{\"quantity\":100,\"price\":810,\"orders\":1},{\"quantity\":100,\"price\":809.9,\"orders\":1},{\"quantity\":60,\"price\":809.8,\"orders\":1}],\"sell\":[{\"quantity\":280,\"price\":822.4,\"orders\":7},{\"quantity\":120,\"price\":822.5,\"orders\":2},{\"quantity\":600,\"price\":822.6,\"orders\":1},{\"quantity\":300,\"price\":822.85,\"orders\":2},{\"quantity\":40,\"price\":822.95,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9054.05,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.16373039798655056,"timestamp":"2020-05-26T08:20:15.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.25,"last_quantity":40,"average_price":25.55,"volume":738020,"buy_quantity":62400,"sell_quantity":23000,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.93167701863354,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":80,\"price\":23.05,\"orders\":3},{\"quantity\":240,\"price\":23,\"orders\":6},{\"quantity\":80,\"price\":22.95,\"orders\":2},{\"quantity\":140,\"price\":22.9,\"orders\":2},{\"quantity\":180,\"price\":22.85,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":23.3,\"orders\":1},{\"quantity\":240,\"price\":23.35,\"orders\":6},{\"quantity\":300,\"price\":23.4,\"orders\":2},{\"quantity\":380,\"price\":23.45,\"orders\":6},{\"quantity\":360,\"price\":23.5,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":33080,"sell_quantity":23600,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":724,\"orders\":1},{\"quantity\":440,\"price\":723.95,\"orders\":13},{\"quantity\":20,\"price\":723.85,\"orders\":1},{\"quantity\":600,\"price\":723.55,\"orders\":1},{\"quantity\":20,\"price\":723.25,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":736.4,\"orders\":1},{\"quantity\":20,\"price\":736.9,\"orders\":1},{\"quantity\":740,\"price\":741.95,\"orders\":3},{\"quantity\":120,\"price\":742,\"orders\":1},{\"quantity\":120,\"price\":742.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":573.15,"last_quantity":20,"average_price":646.73,"volume":1029340,"buy_quantity":72320,"sell_quantity":38420,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.391584457418963,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":574.45,\"orders\":1},{\"quantity\":40,\"price\":574.4,\"orders\":1},{\"quantity\":60,\"price\":574.25,\"orders\":1},{\"quantity\":20,\"price\":573.95,\"orders\":1},{\"quantity\":60,\"price\":573.55,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":577.75,\"orders\":2},{\"quantity\":40,\"price\":577.8,\"orders\":1},{\"quantity\":20,\"price\":577.95,\"orders\":1},{\"quantity\":20,\"price\":578.1,\"orders\":1},{\"quantity\":80,\"price\":578.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.15,"last_quantity":20,"average_price":15.17,"volume":3015320,"buy_quantity":102640,"sell_quantity":58600,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.44425385934821,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":660,\"price\":13.05,\"orders\":9},{\"quantity\":800,\"price\":13,\"orders\":11},{\"quantity\":840,\"price\":12.95,\"orders\":13},{\"quantity\":520,\"price\":12.9,\"orders\":5},{\"quantity\":420,\"price\":12.85,\"orders\":6}],\"sell\":[{\"quantity\":160,\"price\":13.2,\"orders\":2},{\"quantity\":420,\"price\":13.25,\"orders\":6},{\"quantity\":800,\"price\":13.3,\"orders\":11},{\"quantity\":1360,\"price\":13.35,\"orders\":14},{\"quantity\":920,\"price\":13.4,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19940,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":160,\"price\":1169.4,\"orders\":3},{\"quantity\":200,\"price\":1169.35,\"orders\":4},{\"quantity\":40,\"price\":1169.3,\"orders\":1},{\"quantity\":200,\"price\":1161.1,\"orders\":1},{\"quantity\":700,\"price\":1157.85,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":1193.9,\"orders\":5},{\"quantity\":80,\"price\":1194,\"orders\":1},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":500,\"price\":1199.75,\"orders\":1},{\"quantity\":700,\"price\":1202.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.1,"last_quantity":100,"average_price":39.59,"volume":6337240,"buy_quantity":109860,"sell_quantity":88700,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.50833642089664,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":140,\"price\":37.1,\"orders\":2},{\"quantity\":380,\"price\":37.05,\"orders\":4},{\"quantity\":440,\"price\":37,\"orders\":8},{\"quantity\":120,\"price\":36.95,\"orders\":2},{\"quantity\":600,\"price\":36.9,\"orders\":5}],\"sell\":[{\"quantity\":100,\"price\":37.35,\"orders\":2},{\"quantity\":60,\"price\":37.4,\"orders\":1},{\"quantity\":80,\"price\":37.45,\"orders\":2},{\"quantity\":980,\"price\":37.5,\"orders\":16},{\"quantity\":600,\"price\":37.55,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121700,"buy_quantity":37020,"sell_quantity":30160,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":503,\"orders\":1},{\"quantity\":80,\"price\":502.95,\"orders\":1},{\"quantity\":20,\"price\":502.8,\"orders\":1},{\"quantity\":280,\"price\":502.45,\"orders\":3},{\"quantity\":20,\"price\":502.2,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":505.95,\"orders\":2},{\"quantity\":80,\"price\":506.2,\"orders\":1},{\"quantity\":60,\"price\":506.4,\"orders\":2},{\"quantity\":20,\"price\":506.45,\"orders\":1},{\"quantity\":40,\"price\":506.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15020,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1357.75,\"orders\":6},{\"quantity\":100,\"price\":1357.65,\"orders\":1},{\"quantity\":100,\"price\":1357.35,\"orders\":1},{\"quantity\":100,\"price\":1352.65,\"orders\":1},{\"quantity\":700,\"price\":1345.85,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":1378.7,\"orders\":3},{\"quantity\":20,\"price\":1378.75,\"orders\":1},{\"quantity\":100,\"price\":1383.75,\"orders\":1},{\"quantity\":100,\"price\":1387.95,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76.1,"last_quantity":20,"average_price":76.69,"volume":2268860,"buy_quantity":58840,"sell_quantity":41180,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.48074679113185,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:14.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":75.95,\"orders\":1},{\"quantity\":20,\"price\":75.9,\"orders\":1},{\"quantity\":20,\"price\":75.85,\"orders\":1},{\"quantity\":100,\"price\":75.8,\"orders\":2},{\"quantity\":20,\"price\":75.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":76.4,\"orders\":1},{\"quantity\":80,\"price\":76.45,\"orders\":1},{\"quantity\":420,\"price\":76.5,\"orders\":6},{\"quantity\":140,\"price\":76.55,\"orders\":4},{\"quantity\":100,\"price\":76.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.85,"last_quantity":40,"average_price":17.85,"volume":509120,"buy_quantity":65080,"sell_quantity":17500,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.61299435028249,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.75,\"orders\":1},{\"quantity\":380,\"price\":15.7,\"orders\":7},{\"quantity\":220,\"price\":15.65,\"orders\":2},{\"quantity\":580,\"price\":15.6,\"orders\":4},{\"quantity\":500,\"price\":15.55,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":15.9,\"orders\":1},{\"quantity\":340,\"price\":15.95,\"orders\":6},{\"quantity\":60,\"price\":16,\"orders\":1},{\"quantity\":580,\"price\":16.05,\"orders\":4},{\"quantity\":440,\"price\":16.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34120,"sell_quantity":24300,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":648.15,\"orders\":1},{\"quantity\":80,\"price\":648.1,\"orders\":2},{\"quantity\":20,\"price\":647.9,\"orders\":1},{\"quantity\":40,\"price\":646.2,\"orders\":1},{\"quantity\":20,\"price\":645.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":656.6,\"orders\":1},{\"quantity\":60,\"price\":656.65,\"orders\":2},{\"quantity\":100,\"price\":656.75,\"orders\":2},{\"quantity\":40,\"price\":661.4,\"orders\":1},{\"quantity\":380,\"price\":661.55,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":148,"last_quantity":20,"average_price":141.21,"volume":2361520,"buy_quantity":49300,"sell_quantity":44480,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.87116938557707,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":147.65,\"orders\":1},{\"quantity\":20,\"price\":147.6,\"orders\":1},{\"quantity\":20,\"price\":147.55,\"orders\":1},{\"quantity\":20,\"price\":147.5,\"orders\":1},{\"quantity\":100,\"price\":147.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":148.05,\"orders\":1},{\"quantity\":40,\"price\":148.4,\"orders\":1},{\"quantity\":280,\"price\":148.45,\"orders\":2},{\"quantity\":20,\"price\":148.5,\"orders\":1},{\"quantity\":80,\"price\":148.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19940,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":160,\"price\":1169.4,\"orders\":3},{\"quantity\":200,\"price\":1169.35,\"orders\":4},{\"quantity\":40,\"price\":1169.3,\"orders\":1},{\"quantity\":200,\"price\":1161.1,\"orders\":1},{\"quantity\":700,\"price\":1157.85,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":1193.9,\"orders\":5},{\"quantity\":80,\"price\":1194,\"orders\":1},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":500,\"price\":1200.5,\"orders\":1},{\"quantity\":700,\"price\":1202.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121700,"buy_quantity":37020,"sell_quantity":30160,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":503,\"orders\":1},{\"quantity\":80,\"price\":502.95,\"orders\":1},{\"quantity\":20,\"price\":502.8,\"orders\":1},{\"quantity\":40,\"price\":502.45,\"orders\":1},{\"quantity\":20,\"price\":502.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":505.75,\"orders\":1},{\"quantity\":20,\"price\":505.8,\"orders\":1},{\"quantity\":20,\"price\":505.95,\"orders\":1},{\"quantity\":60,\"price\":506.4,\"orders\":2},{\"quantity\":80,\"price\":506.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15020,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1357.75,\"orders\":6},{\"quantity\":100,\"price\":1357.65,\"orders\":1},{\"quantity\":100,\"price\":1357.35,\"orders\":1},{\"quantity\":100,\"price\":1352.65,\"orders\":1},{\"quantity\":700,\"price\":1345.85,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":1378.7,\"orders\":3},{\"quantity\":20,\"price\":1378.75,\"orders\":1},{\"quantity\":100,\"price\":1383.75,\"orders\":1},{\"quantity\":100,\"price\":1387.95,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76.1,"last_quantity":20,"average_price":76.69,"volume":2268860,"buy_quantity":58880,"sell_quantity":42320,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.48074679113185,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":75.9,\"orders\":1},{\"quantity\":20,\"price\":75.85,\"orders\":1},{\"quantity\":180,\"price\":75.8,\"orders\":4},{\"quantity\":220,\"price\":75.75,\"orders\":2},{\"quantity\":1240,\"price\":75.7,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":76.35,\"orders\":1},{\"quantity\":80,\"price\":76.4,\"orders\":3},{\"quantity\":320,\"price\":76.45,\"orders\":3},{\"quantity\":400,\"price\":76.5,\"orders\":6},{\"quantity\":100,\"price\":76.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34120,"sell_quantity":24300,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":648.15,\"orders\":1},{\"quantity\":80,\"price\":648.1,\"orders\":2},{\"quantity\":20,\"price\":647.9,\"orders\":1},{\"quantity\":40,\"price\":646.2,\"orders\":1},{\"quantity\":20,\"price\":645.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":656.6,\"orders\":1},{\"quantity\":60,\"price\":656.65,\"orders\":2},{\"quantity\":100,\"price\":656.75,\"orders\":2},{\"quantity\":40,\"price\":661.4,\"orders\":1},{\"quantity\":380,\"price\":661.55,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":148.4,"last_quantity":60,"average_price":141.21,"volume":2361520,"buy_quantity":49300,"sell_quantity":44480,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.749199573105656,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":147.65,\"orders\":1},{\"quantity\":20,\"price\":147.6,\"orders\":1},{\"quantity\":20,\"price\":147.55,\"orders\":1},{\"quantity\":20,\"price\":147.5,\"orders\":1},{\"quantity\":100,\"price\":147.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":148.05,\"orders\":1},{\"quantity\":40,\"price\":148.4,\"orders\":1},{\"quantity\":280,\"price\":148.45,\"orders\":2},{\"quantity\":20,\"price\":148.5,\"orders\":1},{\"quantity\":80,\"price\":148.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30140,"sell_quantity":21840,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":988.95,\"orders\":1},{\"quantity\":20,\"price\":988.9,\"orders\":1},{\"quantity\":20,\"price\":988.85,\"orders\":1},{\"quantity\":20,\"price\":988.3,\"orders\":1},{\"quantity\":540,\"price\":988.1,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":998.2,\"orders\":1},{\"quantity\":60,\"price\":998.25,\"orders\":1},{\"quantity\":180,\"price\":998.35,\"orders\":5},{\"quantity\":40,\"price\":998.7,\"orders\":1},{\"quantity\":140,\"price\":999.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.8,"last_quantity":20,"average_price":49.03,"volume":1210740,"buy_quantity":46520,"sell_quantity":28660,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.24793388429752,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":46.65,\"orders\":2},{\"quantity\":580,\"price\":46.6,\"orders\":5},{\"quantity\":320,\"price\":46.55,\"orders\":3},{\"quantity\":500,\"price\":46.5,\"orders\":6},{\"quantity\":280,\"price\":46.45,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":47,\"orders\":3},{\"quantity\":40,\"price\":47.05,\"orders\":1},{\"quantity\":40,\"price\":47.1,\"orders\":1},{\"quantity\":340,\"price\":47.15,\"orders\":2},{\"quantity\":320,\"price\":47.2,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.95,"last_quantity":20,"average_price":61.66,"volume":1384300,"buy_quantity":54100,"sell_quantity":41940,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.32970027247957,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":59.6,\"orders\":2},{\"quantity\":80,\"price\":59.55,\"orders\":3},{\"quantity\":20,\"price\":59.5,\"orders\":1},{\"quantity\":60,\"price\":59.45,\"orders\":2},{\"quantity\":720,\"price\":59.4,\"orders\":6}],\"sell\":[{\"quantity\":40,\"price\":59.9,\"orders\":2},{\"quantity\":300,\"price\":59.95,\"orders\":3},{\"quantity\":560,\"price\":60,\"orders\":3},{\"quantity\":160,\"price\":60.05,\"orders\":4},{\"quantity\":260,\"price\":60.1,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.45,"last_quantity":20,"average_price":116.74,"volume":13302160,"buy_quantity":128840,"sell_quantity":136420,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.13179109709079,"last_trade_time":"2020-05-26T08:20:15.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":119,\"orders\":2},{\"quantity\":40,\"price\":118.95,\"orders\":2},{\"quantity\":40,\"price\":118.9,\"orders\":1},{\"quantity\":20,\"price\":118.85,\"orders\":1},{\"quantity\":280,\"price\":118.8,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":119.5,\"orders\":1},{\"quantity\":80,\"price\":119.55,\"orders\":2},{\"quantity\":200,\"price\":119.6,\"orders\":1},{\"quantity\":80,\"price\":119.65,\"orders\":1},{\"quantity\":20,\"price\":119.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24600,"sell_quantity":22740,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1462.6,\"orders\":2},{\"quantity\":40,\"price\":1462.55,\"orders\":1},{\"quantity\":20,\"price\":1462.3,\"orders\":1},{\"quantity\":900,\"price\":1461.9,\"orders\":9},{\"quantity\":40,\"price\":1460.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1473.75,\"orders\":1},{\"quantity\":100,\"price\":1473.8,\"orders\":1},{\"quantity\":40,\"price\":1473.9,\"orders\":1},{\"quantity\":60,\"price\":1474,\"orders\":1},{\"quantity\":500,\"price\":1474.05,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.55,\"orders\":1},{\"quantity\":40,\"price\":1311.6,\"orders\":1},{\"quantity\":20,\"price\":1311.65,\"orders\":1},{\"quantity\":80,\"price\":1311.7,\"orders\":3},{\"quantity\":100,\"price\":1312,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22660,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":885.8,\"orders\":1},{\"quantity\":360,\"price\":885.75,\"orders\":10},{\"quantity\":740,\"price\":885.65,\"orders\":6},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":200,\"price\":877.55,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":909.25,\"orders\":1},{\"quantity\":220,\"price\":909.3,\"orders\":2},{\"quantity\":100,\"price\":909.35,\"orders\":1},{\"quantity\":420,\"price\":909.4,\"orders\":5},{\"quantity\":100,\"price\":909.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.25,"last_quantity":40,"average_price":25.55,"volume":738020,"buy_quantity":62440,"sell_quantity":23480,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.93167701863354,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":160,\"price\":23.05,\"orders\":5},{\"quantity\":160,\"price\":23,\"orders\":4},{\"quantity\":80,\"price\":22.95,\"orders\":2},{\"quantity\":200,\"price\":22.9,\"orders\":3},{\"quantity\":160,\"price\":22.85,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":23.35,\"orders\":6},{\"quantity\":340,\"price\":23.4,\"orders\":3},{\"quantity\":120,\"price\":23.45,\"orders\":3},{\"quantity\":260,\"price\":23.5,\"orders\":3},{\"quantity\":260,\"price\":23.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":33080,"sell_quantity":24200,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":724,\"orders\":1},{\"quantity\":440,\"price\":723.95,\"orders\":13},{\"quantity\":20,\"price\":723.85,\"orders\":1},{\"quantity\":600,\"price\":723.55,\"orders\":1},{\"quantity\":20,\"price\":723.25,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":736.4,\"orders\":1},{\"quantity\":20,\"price\":736.9,\"orders\":1},{\"quantity\":600,\"price\":737,\"orders\":1},{\"quantity\":740,\"price\":741.95,\"orders\":3},{\"quantity\":120,\"price\":742,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":573.15,"last_quantity":20,"average_price":646.73,"volume":1029340,"buy_quantity":72360,"sell_quantity":38460,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.391584457418963,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:15.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":60,\"price\":574.5,\"orders\":2},{\"quantity\":20,\"price\":574.25,\"orders\":1},{\"quantity\":80,\"price\":574.05,\"orders\":1},{\"quantity\":40,\"price\":574,\"orders\":1},{\"quantity\":20,\"price\":573.95,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":577.65,\"orders\":2},{\"quantity\":20,\"price\":577.8,\"orders\":1},{\"quantity\":20,\"price\":578.1,\"orders\":1},{\"quantity\":40,\"price\":578.2,\"orders\":1},{\"quantity\":60,\"price\":578.25,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9054.1,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.16428354122300373,"timestamp":"2020-05-26T08:20:16.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.25,"last_quantity":40,"average_price":25.55,"volume":738020,"buy_quantity":62440,"sell_quantity":23500,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.93167701863354,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:16.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":160,\"price\":23.05,\"orders\":5},{\"quantity\":160,\"price\":23,\"orders\":4},{\"quantity\":80,\"price\":22.95,\"orders\":2},{\"quantity\":200,\"price\":22.9,\"orders\":3},{\"quantity\":160,\"price\":22.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":23.3,\"orders\":1},{\"quantity\":520,\"price\":23.35,\"orders\":8},{\"quantity\":40,\"price\":23.4,\"orders\":1},{\"quantity\":300,\"price\":23.45,\"orders\":5},{\"quantity\":200,\"price\":23.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":573.15,"last_quantity":20,"average_price":646.73,"volume":1029340,"buy_quantity":72380,"sell_quantity":38400,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.391584457418963,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:16.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":120,\"price\":574.6,\"orders\":3},{\"quantity\":60,\"price\":574.55,\"orders\":2},{\"quantity\":200,\"price\":574.45,\"orders\":1},{\"quantity\":20,\"price\":574.4,\"orders\":1},{\"quantity\":60,\"price\":574.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":578.05,\"orders\":1},{\"quantity\":20,\"price\":578.1,\"orders\":1},{\"quantity\":40,\"price\":578.2,\"orders\":1},{\"quantity\":60,\"price\":578.25,\"orders\":1},{\"quantity\":120,\"price\":578.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.15,"last_quantity":20,"average_price":15.17,"volume":3015320,"buy_quantity":102660,"sell_quantity":60800,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.44425385934821,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:16.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":100,\"price\":13.1,\"orders\":1},{\"quantity\":540,\"price\":13.05,\"orders\":7},{\"quantity\":960,\"price\":13,\"orders\":10},{\"quantity\":780,\"price\":12.95,\"orders\":12},{\"quantity\":700,\"price\":12.9,\"orders\":8}],\"sell\":[{\"quantity\":240,\"price\":13.2,\"orders\":3},{\"quantity\":660,\"price\":13.25,\"orders\":10},{\"quantity\":660,\"price\":13.3,\"orders\":7},{\"quantity\":1440,\"price\":13.35,\"orders\":14},{\"quantity\":940,\"price\":13.4,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.1,"last_quantity":100,"average_price":39.59,"volume":6337240,"buy_quantity":110000,"sell_quantity":89840,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.50833642089664,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:16.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":37.1,\"orders\":1},{\"quantity\":180,\"price\":37.05,\"orders\":3},{\"quantity\":340,\"price\":37,\"orders\":6},{\"quantity\":420,\"price\":36.95,\"orders\":5},{\"quantity\":320,\"price\":36.9,\"orders\":3}],\"sell\":[{\"quantity\":300,\"price\":37.3,\"orders\":1},{\"quantity\":160,\"price\":37.35,\"orders\":3},{\"quantity\":620,\"price\":37.4,\"orders\":8},{\"quantity\":80,\"price\":37.45,\"orders\":2},{\"quantity\":720,\"price\":37.5,\"orders\":12}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121700,"buy_quantity":36420,"sell_quantity":30160,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:16.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":503,\"orders\":1},{\"quantity\":80,\"price\":502.95,\"orders\":1},{\"quantity\":20,\"price\":502.8,\"orders\":1},{\"quantity\":40,\"price\":502.45,\"orders\":1},{\"quantity\":100,\"price\":502.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":506.2,\"orders\":1},{\"quantity\":20,\"price\":506.25,\"orders\":1},{\"quantity\":40,\"price\":506.4,\"orders\":2},{\"quantity\":40,\"price\":506.5,\"orders\":1},{\"quantity\":120,\"price\":506.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76.3,"last_quantity":20,"average_price":76.69,"volume":2268860,"buy_quantity":59060,"sell_quantity":42440,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.38739789964993,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:16.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":75.9,\"orders\":1},{\"quantity\":40,\"price\":75.85,\"orders\":2},{\"quantity\":300,\"price\":75.8,\"orders\":3},{\"quantity\":220,\"price\":75.75,\"orders\":2},{\"quantity\":1280,\"price\":75.7,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":76.3,\"orders\":1},{\"quantity\":20,\"price\":76.35,\"orders\":1},{\"quantity\":340,\"price\":76.4,\"orders\":6},{\"quantity\":360,\"price\":76.45,\"orders\":4},{\"quantity\":160,\"price\":76.5,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.85,"last_quantity":40,"average_price":17.85,"volume":509120,"buy_quantity":65140,"sell_quantity":17500,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.61299435028249,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:16.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":200,\"price\":15.75,\"orders\":3},{\"quantity\":220,\"price\":15.7,\"orders\":5},{\"quantity\":460,\"price\":15.65,\"orders\":4},{\"quantity\":540,\"price\":15.6,\"orders\":5},{\"quantity\":460,\"price\":15.55,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":15.9,\"orders\":1},{\"quantity\":340,\"price\":15.95,\"orders\":6},{\"quantity\":60,\"price\":16,\"orders\":1},{\"quantity\":580,\"price\":16.05,\"orders\":4},{\"quantity\":440,\"price\":16.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34140,"sell_quantity":24240,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:16.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":648.25,\"orders\":1},{\"quantity\":20,\"price\":648.2,\"orders\":1},{\"quantity\":80,\"price\":648.1,\"orders\":2},{\"quantity\":20,\"price\":647.9,\"orders\":1},{\"quantity\":40,\"price\":646.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":656.7,\"orders\":1},{\"quantity\":100,\"price\":656.75,\"orders\":2},{\"quantity\":40,\"price\":661.4,\"orders\":1},{\"quantity\":100,\"price\":661.5,\"orders\":1},{\"quantity\":380,\"price\":661.55,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147.45,"last_quantity":20,"average_price":141.21,"volume":2361720,"buy_quantity":49540,"sell_quantity":45520,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.03887787772526,"last_trade_time":"2020-05-26T08:20:16.000Z","timestamp":"2020-05-26T08:20:16.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":147.45,\"orders\":1},{\"quantity\":20,\"price\":147.4,\"orders\":1},{\"quantity\":20,\"price\":147.35,\"orders\":1},{\"quantity\":20,\"price\":147.3,\"orders\":1},{\"quantity\":80,\"price\":147.2,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":148.2,\"orders\":3},{\"quantity\":20,\"price\":148.25,\"orders\":1},{\"quantity\":100,\"price\":148.3,\"orders\":2},{\"quantity\":40,\"price\":148.35,\"orders\":2},{\"quantity\":200,\"price\":148.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30140,"sell_quantity":21740,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:16.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":989.3,\"orders\":1},{\"quantity\":40,\"price\":989.25,\"orders\":2},{\"quantity\":20,\"price\":988.3,\"orders\":1},{\"quantity\":540,\"price\":988.1,\"orders\":3},{\"quantity\":140,\"price\":988.05,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":998.2,\"orders\":1},{\"quantity\":140,\"price\":998.35,\"orders\":4},{\"quantity\":40,\"price\":998.7,\"orders\":1},{\"quantity\":20,\"price\":999.45,\"orders\":1},{\"quantity\":80,\"price\":999.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.05,"last_quantity":20,"average_price":21.6,"volume":643700,"buy_quantity":75420,"sell_quantity":21360,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.75411836485662,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:16.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":220,\"price\":18.85,\"orders\":6},{\"quantity\":460,\"price\":18.75,\"orders\":5},{\"quantity\":80,\"price\":18.7,\"orders\":2},{\"quantity\":380,\"price\":18.65,\"orders\":4},{\"quantity\":360,\"price\":18.6,\"orders\":2}],\"sell\":[{\"quantity\":200,\"price\":19.1,\"orders\":5},{\"quantity\":40,\"price\":19.15,\"orders\":1},{\"quantity\":60,\"price\":19.2,\"orders\":2},{\"quantity\":420,\"price\":19.25,\"orders\":2},{\"quantity\":340,\"price\":19.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.3,"last_quantity":20,"average_price":31.92,"volume":804000,"buy_quantity":57500,"sell_quantity":24760,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.34325744308231,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:16.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":29.2,\"orders\":2},{\"quantity\":160,\"price\":29.15,\"orders\":4},{\"quantity\":120,\"price\":29.1,\"orders\":2},{\"quantity\":100,\"price\":29.05,\"orders\":2},{\"quantity\":540,\"price\":29,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":29.45,\"orders\":1},{\"quantity\":320,\"price\":29.5,\"orders\":4},{\"quantity\":140,\"price\":29.55,\"orders\":4},{\"quantity\":100,\"price\":29.6,\"orders\":2},{\"quantity\":340,\"price\":29.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.8,"last_quantity":20,"average_price":49.03,"volume":1210740,"buy_quantity":46680,"sell_quantity":28580,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.24793388429752,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:16.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.65,\"orders\":1},{\"quantity\":240,\"price\":46.6,\"orders\":5},{\"quantity\":380,\"price\":46.55,\"orders\":3},{\"quantity\":460,\"price\":46.5,\"orders\":5},{\"quantity\":60,\"price\":46.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":46.95,\"orders\":1},{\"quantity\":120,\"price\":47,\"orders\":2},{\"quantity\":40,\"price\":47.05,\"orders\":1},{\"quantity\":420,\"price\":47.1,\"orders\":2},{\"quantity\":460,\"price\":47.15,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.95,"last_quantity":20,"average_price":61.66,"volume":1384300,"buy_quantity":54060,"sell_quantity":41980,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.32970027247957,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:16.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":59.55,\"orders\":2},{\"quantity\":60,\"price\":59.5,\"orders\":2},{\"quantity\":40,\"price\":59.45,\"orders\":2},{\"quantity\":120,\"price\":59.4,\"orders\":3},{\"quantity\":400,\"price\":59.35,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":59.85,\"orders\":2},{\"quantity\":240,\"price\":59.9,\"orders\":1},{\"quantity\":500,\"price\":59.95,\"orders\":4},{\"quantity\":480,\"price\":60,\"orders\":4},{\"quantity\":80,\"price\":60.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.45,"last_quantity":20,"average_price":116.74,"volume":13302160,"buy_quantity":128960,"sell_quantity":138400,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.13179109709079,"last_trade_time":"2020-05-26T08:20:15.000Z","timestamp":"2020-05-26T08:20:16.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":240,\"price\":119,\"orders\":3},{\"quantity\":20,\"price\":118.95,\"orders\":1},{\"quantity\":20,\"price\":118.85,\"orders\":1},{\"quantity\":120,\"price\":118.8,\"orders\":2},{\"quantity\":360,\"price\":118.75,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":119.5,\"orders\":1},{\"quantity\":80,\"price\":119.55,\"orders\":2},{\"quantity\":200,\"price\":119.6,\"orders\":1},{\"quantity\":120,\"price\":119.65,\"orders\":2},{\"quantity\":20,\"price\":119.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24640,"sell_quantity":22740,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:16.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1462.65,\"orders\":1},{\"quantity\":100,\"price\":1462.6,\"orders\":2},{\"quantity\":40,\"price\":1462.55,\"orders\":1},{\"quantity\":20,\"price\":1462.3,\"orders\":1},{\"quantity\":900,\"price\":1461.9,\"orders\":9}],\"sell\":[{\"quantity\":20,\"price\":1473.65,\"orders\":1},{\"quantity\":60,\"price\":1473.7,\"orders\":1},{\"quantity\":100,\"price\":1473.8,\"orders\":1},{\"quantity\":40,\"price\":1473.9,\"orders\":1},{\"quantity\":500,\"price\":1474.05,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.4,"last_quantity":20,"average_price":95.64,"volume":1722920,"buy_quantity":51100,"sell_quantity":38660,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.99754701553556,"last_trade_time":"2020-05-26T08:20:16.000Z","timestamp":"2020-05-26T08:20:16.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":60,\"price\":95.15,\"orders\":3},{\"quantity\":20,\"price\":95.1,\"orders\":1},{\"quantity\":60,\"price\":95.05,\"orders\":2},{\"quantity\":220,\"price\":95,\"orders\":5},{\"quantity\":80,\"price\":94.95,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":95.7,\"orders\":1},{\"quantity\":20,\"price\":95.75,\"orders\":1},{\"quantity\":120,\"price\":95.8,\"orders\":2},{\"quantity\":20,\"price\":95.9,\"orders\":1},{\"quantity\":380,\"price\":96,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30280,"sell_quantity":24920,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:16.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":810.15,\"orders\":1},{\"quantity\":240,\"price\":810.1,\"orders\":7},{\"quantity\":100,\"price\":810,\"orders\":1},{\"quantity\":100,\"price\":809.9,\"orders\":1},{\"quantity\":600,\"price\":809.6,\"orders\":1}],\"sell\":[{\"quantity\":280,\"price\":822.4,\"orders\":7},{\"quantity\":120,\"price\":822.5,\"orders\":2},{\"quantity\":600,\"price\":822.6,\"orders\":1},{\"quantity\":300,\"price\":822.85,\"orders\":2},{\"quantity\":200,\"price\":823,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.3,"last_quantity":20,"average_price":31.92,"volume":804000,"buy_quantity":56900,"sell_quantity":24160,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.34325744308231,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":29.2,\"orders\":2},{\"quantity\":120,\"price\":29.15,\"orders\":3},{\"quantity\":160,\"price\":29.1,\"orders\":3},{\"quantity\":100,\"price\":29.05,\"orders\":2},{\"quantity\":240,\"price\":29,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":29.45,\"orders\":1},{\"quantity\":280,\"price\":29.5,\"orders\":3},{\"quantity\":180,\"price\":29.55,\"orders\":5},{\"quantity\":360,\"price\":29.6,\"orders\":3},{\"quantity\":140,\"price\":29.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.95,"last_quantity":20,"average_price":61.66,"volume":1384300,"buy_quantity":53180,"sell_quantity":41620,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.32970027247957,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":59.55,\"orders\":2},{\"quantity\":60,\"price\":59.5,\"orders\":2},{\"quantity\":40,\"price\":59.45,\"orders\":2},{\"quantity\":120,\"price\":59.4,\"orders\":3},{\"quantity\":400,\"price\":59.35,\"orders\":5}],\"sell\":[{\"quantity\":80,\"price\":59.8,\"orders\":1},{\"quantity\":300,\"price\":59.85,\"orders\":3},{\"quantity\":240,\"price\":59.9,\"orders\":1},{\"quantity\":40,\"price\":59.95,\"orders\":2},{\"quantity\":640,\"price\":60,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.8,"last_quantity":20,"average_price":49.03,"volume":1210740,"buy_quantity":46460,"sell_quantity":28860,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.24793388429752,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:16.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.65,\"orders\":1},{\"quantity\":160,\"price\":46.6,\"orders\":3},{\"quantity\":500,\"price\":46.55,\"orders\":6},{\"quantity\":420,\"price\":46.5,\"orders\":4},{\"quantity\":60,\"price\":46.45,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":46.95,\"orders\":2},{\"quantity\":120,\"price\":47,\"orders\":2},{\"quantity\":40,\"price\":47.05,\"orders\":1},{\"quantity\":460,\"price\":47.1,\"orders\":3},{\"quantity\":620,\"price\":47.15,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24640,"sell_quantity":22740,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1462.65,\"orders\":1},{\"quantity\":100,\"price\":1462.6,\"orders\":2},{\"quantity\":40,\"price\":1462.55,\"orders\":1},{\"quantity\":60,\"price\":1462.3,\"orders\":2},{\"quantity\":900,\"price\":1461.9,\"orders\":9}],\"sell\":[{\"quantity\":20,\"price\":1473.55,\"orders\":1},{\"quantity\":40,\"price\":1473.6,\"orders\":1},{\"quantity\":60,\"price\":1473.7,\"orders\":1},{\"quantity\":100,\"price\":1473.8,\"orders\":1},{\"quantity\":500,\"price\":1474.05,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.4,"last_quantity":20,"average_price":95.64,"volume":1722920,"buy_quantity":50940,"sell_quantity":38580,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.99754701553556,"last_trade_time":"2020-05-26T08:20:16.000Z","timestamp":"2020-05-26T08:20:16.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":95.2,\"orders\":1},{\"quantity\":40,\"price\":95.15,\"orders\":2},{\"quantity\":180,\"price\":95.05,\"orders\":5},{\"quantity\":180,\"price\":95,\"orders\":3},{\"quantity\":60,\"price\":94.95,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":95.75,\"orders\":1},{\"quantity\":80,\"price\":95.8,\"orders\":1},{\"quantity\":20,\"price\":95.9,\"orders\":1},{\"quantity\":260,\"price\":96,\"orders\":4},{\"quantity\":160,\"price\":96.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22440,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:16.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":885.8,\"orders\":1},{\"quantity\":360,\"price\":885.75,\"orders\":10},{\"quantity\":740,\"price\":885.65,\"orders\":6},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":200,\"price\":877.55,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":909.2,\"orders\":3},{\"quantity\":60,\"price\":909.25,\"orders\":1},{\"quantity\":100,\"price\":909.35,\"orders\":1},{\"quantity\":420,\"price\":909.4,\"orders\":5},{\"quantity\":500,\"price\":915.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":33080,"sell_quantity":24300,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:16.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":724,\"orders\":1},{\"quantity\":440,\"price\":723.95,\"orders\":13},{\"quantity\":20,\"price\":723.85,\"orders\":1},{\"quantity\":600,\"price\":723.55,\"orders\":1},{\"quantity\":20,\"price\":723.25,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":736.4,\"orders\":1},{\"quantity\":20,\"price\":736.9,\"orders\":1},{\"quantity\":600,\"price\":737.1,\"orders\":1},{\"quantity\":740,\"price\":741.95,\"orders\":3},{\"quantity\":120,\"price\":742,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9054.15,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.16483668445943675,"timestamp":"2020-05-26T08:20:17.000Z"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.15,"last_quantity":20,"average_price":15.17,"volume":3015320,"buy_quantity":102100,"sell_quantity":60800,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.44425385934821,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":100,\"price\":13.1,\"orders\":1},{\"quantity\":740,\"price\":13.05,\"orders\":11},{\"quantity\":360,\"price\":13,\"orders\":6},{\"quantity\":700,\"price\":12.95,\"orders\":11},{\"quantity\":620,\"price\":12.9,\"orders\":6}],\"sell\":[{\"quantity\":240,\"price\":13.2,\"orders\":3},{\"quantity\":660,\"price\":13.25,\"orders\":10},{\"quantity\":600,\"price\":13.3,\"orders\":6},{\"quantity\":1500,\"price\":13.35,\"orders\":15},{\"quantity\":1040,\"price\":13.4,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.1,"last_quantity":80,"average_price":39.59,"volume":6337320,"buy_quantity":109980,"sell_quantity":89760,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.50833642089664,"last_trade_time":"2020-05-26T08:20:16.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":37.05,\"orders\":1},{\"quantity\":340,\"price\":37,\"orders\":7},{\"quantity\":220,\"price\":36.95,\"orders\":4},{\"quantity\":220,\"price\":36.9,\"orders\":5},{\"quantity\":400,\"price\":36.85,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":37.25,\"orders\":1},{\"quantity\":300,\"price\":37.3,\"orders\":1},{\"quantity\":220,\"price\":37.35,\"orders\":3},{\"quantity\":420,\"price\":37.4,\"orders\":6},{\"quantity\":320,\"price\":37.45,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121700,"buy_quantity":37020,"sell_quantity":29300,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":503.2,\"orders\":1},{\"quantity\":20,\"price\":503.15,\"orders\":1},{\"quantity\":80,\"price\":502.95,\"orders\":1},{\"quantity\":220,\"price\":502.8,\"orders\":2},{\"quantity\":40,\"price\":502.45,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":506.35,\"orders\":2},{\"quantity\":20,\"price\":506.4,\"orders\":1},{\"quantity\":80,\"price\":506.55,\"orders\":1},{\"quantity\":60,\"price\":506.85,\"orders\":2},{\"quantity\":20,\"price\":507,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.85,"last_quantity":20,"average_price":76.69,"volume":2268860,"buy_quantity":59060,"sell_quantity":42440,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.59743290548425,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":75.9,\"orders\":1},{\"quantity\":40,\"price\":75.85,\"orders\":2},{\"quantity\":300,\"price\":75.8,\"orders\":3},{\"quantity\":220,\"price\":75.75,\"orders\":2},{\"quantity\":1280,\"price\":75.7,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":76.3,\"orders\":1},{\"quantity\":20,\"price\":76.35,\"orders\":1},{\"quantity\":340,\"price\":76.4,\"orders\":6},{\"quantity\":360,\"price\":76.45,\"orders\":4},{\"quantity\":160,\"price\":76.5,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34740,"sell_quantity":24240,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":648.35,\"orders\":1},{\"quantity\":600,\"price\":648.3,\"orders\":1},{\"quantity\":20,\"price\":648.2,\"orders\":1},{\"quantity\":80,\"price\":648.1,\"orders\":2},{\"quantity\":20,\"price\":647.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":656.7,\"orders\":1},{\"quantity\":100,\"price\":656.75,\"orders\":2},{\"quantity\":40,\"price\":661.4,\"orders\":1},{\"quantity\":100,\"price\":661.5,\"orders\":1},{\"quantity\":380,\"price\":661.55,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147.45,"last_quantity":20,"average_price":141.21,"volume":2361720,"buy_quantity":49580,"sell_quantity":44680,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.03887787772526,"last_trade_time":"2020-05-26T08:20:16.000Z","timestamp":"2020-05-26T08:20:16.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":147.45,\"orders\":1},{\"quantity\":20,\"price\":147.35,\"orders\":1},{\"quantity\":20,\"price\":147.3,\"orders\":1},{\"quantity\":80,\"price\":147.2,\"orders\":1},{\"quantity\":140,\"price\":147.15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":148.15,\"orders\":1},{\"quantity\":20,\"price\":148.2,\"orders\":1},{\"quantity\":20,\"price\":148.25,\"orders\":1},{\"quantity\":80,\"price\":148.3,\"orders\":1},{\"quantity\":60,\"price\":148.35,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30140,"sell_quantity":21740,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:16.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":989.3,\"orders\":2},{\"quantity\":20,\"price\":989.25,\"orders\":1},{\"quantity\":20,\"price\":988.3,\"orders\":1},{\"quantity\":540,\"price\":988.1,\"orders\":3},{\"quantity\":140,\"price\":988.05,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":998.2,\"orders\":1},{\"quantity\":140,\"price\":998.35,\"orders\":4},{\"quantity\":40,\"price\":998.7,\"orders\":1},{\"quantity\":120,\"price\":999.45,\"orders\":2},{\"quantity\":40,\"price\":999.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30140,"sell_quantity":21760,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":989.45,\"orders\":2},{\"quantity\":20,\"price\":989.4,\"orders\":1},{\"quantity\":20,\"price\":988.3,\"orders\":1},{\"quantity\":540,\"price\":988.1,\"orders\":3},{\"quantity\":140,\"price\":988.05,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":998.2,\"orders\":1},{\"quantity\":140,\"price\":998.35,\"orders\":4},{\"quantity\":40,\"price\":998.7,\"orders\":1},{\"quantity\":20,\"price\":999.25,\"orders\":1},{\"quantity\":20,\"price\":999.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.05,"last_quantity":20,"average_price":21.6,"volume":643700,"buy_quantity":75380,"sell_quantity":21360,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.75411836485662,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":220,\"price\":18.85,\"orders\":6},{\"quantity\":460,\"price\":18.75,\"orders\":5},{\"quantity\":80,\"price\":18.7,\"orders\":2},{\"quantity\":340,\"price\":18.65,\"orders\":3},{\"quantity\":360,\"price\":18.6,\"orders\":2}],\"sell\":[{\"quantity\":240,\"price\":19.15,\"orders\":6},{\"quantity\":340,\"price\":19.2,\"orders\":3},{\"quantity\":340,\"price\":19.3,\"orders\":3},{\"quantity\":640,\"price\":19.35,\"orders\":4},{\"quantity\":260,\"price\":19.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.8,"last_quantity":20,"average_price":49.03,"volume":1210740,"buy_quantity":46760,"sell_quantity":29380,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.24793388429752,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.65,\"orders\":1},{\"quantity\":240,\"price\":46.6,\"orders\":5},{\"quantity\":80,\"price\":46.55,\"orders\":2},{\"quantity\":460,\"price\":46.5,\"orders\":5},{\"quantity\":60,\"price\":46.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":46.95,\"orders\":1},{\"quantity\":160,\"price\":47,\"orders\":3},{\"quantity\":380,\"price\":47.05,\"orders\":3},{\"quantity\":420,\"price\":47.1,\"orders\":2},{\"quantity\":280,\"price\":47.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.95,"last_quantity":20,"average_price":61.66,"volume":1384300,"buy_quantity":53660,"sell_quantity":42240,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.32970027247957,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":100,\"price\":59.5,\"orders\":3},{\"quantity\":80,\"price\":59.45,\"orders\":3},{\"quantity\":120,\"price\":59.4,\"orders\":3},{\"quantity\":400,\"price\":59.35,\"orders\":5},{\"quantity\":60,\"price\":59.3,\"orders\":2}],\"sell\":[{\"quantity\":280,\"price\":59.85,\"orders\":3},{\"quantity\":280,\"price\":59.9,\"orders\":2},{\"quantity\":40,\"price\":59.95,\"orders\":2},{\"quantity\":680,\"price\":60,\"orders\":7},{\"quantity\":200,\"price\":60.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119,"last_quantity":180,"average_price":116.74,"volume":13302160,"buy_quantity":128840,"sell_quantity":140280,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.289519803715386,"last_trade_time":"2020-05-26T08:20:15.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":240,\"price\":119,\"orders\":3},{\"quantity\":20,\"price\":118.95,\"orders\":1},{\"quantity\":40,\"price\":118.85,\"orders\":2},{\"quantity\":280,\"price\":118.8,\"orders\":2},{\"quantity\":200,\"price\":118.75,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":119.5,\"orders\":2},{\"quantity\":100,\"price\":119.55,\"orders\":2},{\"quantity\":200,\"price\":119.6,\"orders\":1},{\"quantity\":80,\"price\":119.65,\"orders\":1},{\"quantity\":280,\"price\":119.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24640,"sell_quantity":22740,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1462.65,\"orders\":1},{\"quantity\":100,\"price\":1462.6,\"orders\":2},{\"quantity\":40,\"price\":1462.55,\"orders\":1},{\"quantity\":60,\"price\":1462.3,\"orders\":2},{\"quantity\":900,\"price\":1461.9,\"orders\":9}],\"sell\":[{\"quantity\":20,\"price\":1473.55,\"orders\":1},{\"quantity\":40,\"price\":1473.6,\"orders\":1},{\"quantity\":60,\"price\":1473.7,\"orders\":1},{\"quantity\":100,\"price\":1473.8,\"orders\":1},{\"quantity\":500,\"price\":1474.05,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.2,"last_quantity":20,"average_price":95.64,"volume":1722940,"buy_quantity":51320,"sell_quantity":38160,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.079313164349955,"last_trade_time":"2020-05-26T08:20:17.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":95.15,\"orders\":1},{\"quantity\":20,\"price\":95.1,\"orders\":1},{\"quantity\":60,\"price\":95.05,\"orders\":2},{\"quantity\":120,\"price\":95,\"orders\":2},{\"quantity\":140,\"price\":94.95,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":95.6,\"orders\":1},{\"quantity\":20,\"price\":95.75,\"orders\":1},{\"quantity\":20,\"price\":95.8,\"orders\":1},{\"quantity\":60,\"price\":95.9,\"orders\":2},{\"quantity\":280,\"price\":95.95,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30340,"sell_quantity":24920,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":810.35,\"orders\":1},{\"quantity\":120,\"price\":810.3,\"orders\":2},{\"quantity\":340,\"price\":810.2,\"orders\":3},{\"quantity\":240,\"price\":810.1,\"orders\":7},{\"quantity\":100,\"price\":810,\"orders\":1}],\"sell\":[{\"quantity\":280,\"price\":822.4,\"orders\":7},{\"quantity\":120,\"price\":822.5,\"orders\":2},{\"quantity\":600,\"price\":822.6,\"orders\":1},{\"quantity\":300,\"price\":822.85,\"orders\":2},{\"quantity\":200,\"price\":823,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23.25,"last_quantity":40,"average_price":25.55,"volume":738020,"buy_quantity":62680,"sell_quantity":23480,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-75.93167701863354,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":120,\"price\":23.1,\"orders\":3},{\"quantity\":120,\"price\":23.05,\"orders\":4},{\"quantity\":80,\"price\":23,\"orders\":2},{\"quantity\":80,\"price\":22.95,\"orders\":2},{\"quantity\":100,\"price\":22.9,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":23.3,\"orders\":1},{\"quantity\":500,\"price\":23.35,\"orders\":7},{\"quantity\":120,\"price\":23.4,\"orders\":3},{\"quantity\":240,\"price\":23.45,\"orders\":3},{\"quantity\":260,\"price\":23.5,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":573.15,"last_quantity":20,"average_price":646.73,"volume":1029340,"buy_quantity":72360,"sell_quantity":38420,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.391584457418963,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":574.85,\"orders\":1},{\"quantity\":40,\"price\":574.8,\"orders\":1},{\"quantity\":20,\"price\":574.55,\"orders\":1},{\"quantity\":20,\"price\":574.4,\"orders\":1},{\"quantity\":80,\"price\":574.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":578.05,\"orders\":1},{\"quantity\":20,\"price\":578.1,\"orders\":1},{\"quantity\":40,\"price\":578.45,\"orders\":1},{\"quantity\":80,\"price\":578.5,\"orders\":1},{\"quantity\":60,\"price\":578.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.1,"last_quantity":80,"average_price":39.59,"volume":6337320,"buy_quantity":109980,"sell_quantity":89920,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.50833642089664,"last_trade_time":"2020-05-26T08:20:16.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":37.05,\"orders\":1},{\"quantity\":340,\"price\":37,\"orders\":7},{\"quantity\":220,\"price\":36.95,\"orders\":4},{\"quantity\":220,\"price\":36.9,\"orders\":5},{\"quantity\":400,\"price\":36.85,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":37.25,\"orders\":1},{\"quantity\":300,\"price\":37.3,\"orders\":1},{\"quantity\":480,\"price\":37.35,\"orders\":5},{\"quantity\":540,\"price\":37.4,\"orders\":8},{\"quantity\":140,\"price\":37.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.85,"last_quantity":20,"average_price":76.69,"volume":2268900,"buy_quantity":59500,"sell_quantity":42640,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.59743290548425,"last_trade_time":"2020-05-26T08:20:17.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":75.85,\"orders\":1},{\"quantity\":220,\"price\":75.8,\"orders\":2},{\"quantity\":340,\"price\":75.75,\"orders\":5},{\"quantity\":1200,\"price\":75.7,\"orders\":1},{\"quantity\":60,\"price\":75.65,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":76.3,\"orders\":2},{\"quantity\":40,\"price\":76.35,\"orders\":2},{\"quantity\":380,\"price\":76.4,\"orders\":7},{\"quantity\":340,\"price\":76.45,\"orders\":7},{\"quantity\":160,\"price\":76.5,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.85,"last_quantity":40,"average_price":17.85,"volume":509120,"buy_quantity":65140,"sell_quantity":17500,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.61299435028249,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":160,\"price\":15.75,\"orders\":4},{\"quantity\":260,\"price\":15.7,\"orders\":4},{\"quantity\":340,\"price\":15.65,\"orders\":3},{\"quantity\":540,\"price\":15.6,\"orders\":5},{\"quantity\":580,\"price\":15.55,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":15.9,\"orders\":1},{\"quantity\":340,\"price\":15.95,\"orders\":6},{\"quantity\":60,\"price\":16,\"orders\":1},{\"quantity\":580,\"price\":16.05,\"orders\":4},{\"quantity\":440,\"price\":16.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34740,"sell_quantity":24840,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":648.35,\"orders\":1},{\"quantity\":600,\"price\":648.3,\"orders\":1},{\"quantity\":20,\"price\":648.2,\"orders\":1},{\"quantity\":80,\"price\":648.1,\"orders\":2},{\"quantity\":20,\"price\":647.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":656.7,\"orders\":1},{\"quantity\":100,\"price\":656.75,\"orders\":2},{\"quantity\":600,\"price\":657.8,\"orders\":1},{\"quantity\":40,\"price\":661.4,\"orders\":1},{\"quantity\":100,\"price\":661.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147.45,"last_quantity":20,"average_price":141.21,"volume":2361720,"buy_quantity":49720,"sell_quantity":44880,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.03887787772526,"last_trade_time":"2020-05-26T08:20:16.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":147.45,\"orders\":1},{\"quantity\":80,\"price\":147.3,\"orders\":2},{\"quantity\":20,\"price\":147.25,\"orders\":1},{\"quantity\":80,\"price\":147.2,\"orders\":1},{\"quantity\":140,\"price\":147.15,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":148.15,\"orders\":3},{\"quantity\":80,\"price\":148.2,\"orders\":1},{\"quantity\":200,\"price\":148.3,\"orders\":1},{\"quantity\":60,\"price\":148.35,\"orders\":3},{\"quantity\":20,\"price\":148.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30100,"sell_quantity":21400,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":992.4,\"orders\":1},{\"quantity\":20,\"price\":990.25,\"orders\":1},{\"quantity\":40,\"price\":990.2,\"orders\":2},{\"quantity\":20,\"price\":990.15,\"orders\":1},{\"quantity\":760,\"price\":989.5,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":998.35,\"orders\":1},{\"quantity\":40,\"price\":998.7,\"orders\":1},{\"quantity\":20,\"price\":999,\"orders\":1},{\"quantity\":40,\"price\":999.75,\"orders\":1},{\"quantity\":60,\"price\":999.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.05,"last_quantity":20,"average_price":21.6,"volume":643700,"buy_quantity":75420,"sell_quantity":21460,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.75411836485662,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.85,\"orders\":1},{\"quantity\":220,\"price\":18.8,\"orders\":5},{\"quantity\":140,\"price\":18.75,\"orders\":4},{\"quantity\":80,\"price\":18.7,\"orders\":2},{\"quantity\":400,\"price\":18.65,\"orders\":4}],\"sell\":[{\"quantity\":600,\"price\":19.1,\"orders\":8},{\"quantity\":100,\"price\":19.15,\"orders\":3},{\"quantity\":140,\"price\":19.2,\"orders\":3},{\"quantity\":140,\"price\":19.25,\"orders\":1},{\"quantity\":380,\"price\":19.3,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.3,"last_quantity":20,"average_price":31.92,"volume":804000,"buy_quantity":56500,"sell_quantity":23880,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.34325744308231,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":120,\"price\":29,\"orders\":2},{\"quantity\":200,\"price\":28.95,\"orders\":5},{\"quantity\":120,\"price\":28.9,\"orders\":3},{\"quantity\":120,\"price\":28.85,\"orders\":2},{\"quantity\":600,\"price\":28.8,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":29.25,\"orders\":1},{\"quantity\":100,\"price\":29.3,\"orders\":2},{\"quantity\":180,\"price\":29.35,\"orders\":5},{\"quantity\":900,\"price\":29.4,\"orders\":5},{\"quantity\":300,\"price\":29.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.5,"last_quantity":20,"average_price":49.03,"volume":1210760,"buy_quantity":45380,"sell_quantity":29500,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.43865225683408,"last_trade_time":"2020-05-26T08:20:17.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.35,\"orders\":1},{\"quantity\":280,\"price\":46.3,\"orders\":7},{\"quantity\":160,\"price\":46.25,\"orders\":3},{\"quantity\":380,\"price\":46.2,\"orders\":3},{\"quantity\":280,\"price\":46.15,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":46.65,\"orders\":1},{\"quantity\":120,\"price\":46.7,\"orders\":2},{\"quantity\":80,\"price\":46.75,\"orders\":2},{\"quantity\":660,\"price\":46.8,\"orders\":4},{\"quantity\":40,\"price\":46.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.45,"last_quantity":40,"average_price":61.66,"volume":1384340,"buy_quantity":51840,"sell_quantity":42420,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.60217983651226,"last_trade_time":"2020-05-26T08:20:17.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":59.05,\"orders\":2},{\"quantity\":20,\"price\":59,\"orders\":1},{\"quantity\":720,\"price\":58.95,\"orders\":8},{\"quantity\":240,\"price\":58.9,\"orders\":2},{\"quantity\":240,\"price\":58.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":59.4,\"orders\":1},{\"quantity\":100,\"price\":59.45,\"orders\":2},{\"quantity\":280,\"price\":59.5,\"orders\":2},{\"quantity\":320,\"price\":59.55,\"orders\":2},{\"quantity\":180,\"price\":59.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":118.85,"last_quantity":20,"average_price":116.74,"volume":13302380,"buy_quantity":127740,"sell_quantity":140360,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.34209603925692,"last_trade_time":"2020-05-26T08:20:17.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":118.35,\"orders\":1},{\"quantity\":60,\"price\":118.3,\"orders\":2},{\"quantity\":40,\"price\":118.25,\"orders\":1},{\"quantity\":500,\"price\":118.15,\"orders\":3},{\"quantity\":320,\"price\":118.1,\"orders\":6}],\"sell\":[{\"quantity\":40,\"price\":118.85,\"orders\":1},{\"quantity\":80,\"price\":118.9,\"orders\":2},{\"quantity\":20,\"price\":118.95,\"orders\":1},{\"quantity\":340,\"price\":119.05,\"orders\":4},{\"quantity\":360,\"price\":119.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26080,"sell_quantity":21460,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1465.3,\"orders\":1},{\"quantity\":160,\"price\":1465.25,\"orders\":2},{\"quantity\":40,\"price\":1465.2,\"orders\":1},{\"quantity\":40,\"price\":1462.75,\"orders\":1},{\"quantity\":1440,\"price\":1462.7,\"orders\":14}],\"sell\":[{\"quantity\":340,\"price\":1474.05,\"orders\":4},{\"quantity\":20,\"price\":1474.85,\"orders\":1},{\"quantity\":20,\"price\":1475.6,\"orders\":1},{\"quantity\":40,\"price\":1475.65,\"orders\":1},{\"quantity\":120,\"price\":1477.8,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.55,\"orders\":1},{\"quantity\":40,\"price\":1311.6,\"orders\":1},{\"quantity\":20,\"price\":1311.65,\"orders\":1},{\"quantity\":80,\"price\":1311.7,\"orders\":3},{\"quantity\":100,\"price\":1312,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.8,"last_quantity":20,"average_price":95.64,"volume":1723040,"buy_quantity":50200,"sell_quantity":38480,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.24284546197875,"last_trade_time":"2020-05-26T08:20:17.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":94.65,\"orders\":1},{\"quantity\":20,\"price\":94.6,\"orders\":1},{\"quantity\":40,\"price\":94.55,\"orders\":1},{\"quantity\":160,\"price\":94.5,\"orders\":4},{\"quantity\":100,\"price\":94.45,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":95.15,\"orders\":1},{\"quantity\":20,\"price\":95.2,\"orders\":1},{\"quantity\":40,\"price\":95.25,\"orders\":1},{\"quantity\":20,\"price\":95.3,\"orders\":1},{\"quantity\":200,\"price\":95.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":21820,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":885.8,\"orders\":1},{\"quantity\":360,\"price\":885.75,\"orders\":10},{\"quantity\":740,\"price\":885.65,\"orders\":6},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":200,\"price\":877.55,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":909.25,\"orders\":1},{\"quantity\":500,\"price\":915.55,\"orders\":1},{\"quantity\":2400,\"price\":916.35,\"orders\":1},{\"quantity\":720,\"price\":921.25,\"orders\":1},{\"quantity\":700,\"price\":925.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30360,"sell_quantity":24260,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":810.65,\"orders\":1},{\"quantity\":320,\"price\":810.6,\"orders\":10},{\"quantity\":600,\"price\":810.5,\"orders\":1},{\"quantity\":120,\"price\":810.4,\"orders\":2},{\"quantity\":100,\"price\":810.3,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":822.4,\"orders\":3},{\"quantity\":20,\"price\":822.5,\"orders\":1},{\"quantity\":600,\"price\":822.6,\"orders\":1},{\"quantity\":100,\"price\":823,\"orders\":1},{\"quantity\":240,\"price\":827.15,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9054.2,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.1653898276958899,"timestamp":"2020-05-26T08:20:18.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23,"last_quantity":40,"average_price":25.55,"volume":738220,"buy_quantity":61360,"sell_quantity":23320,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.19047619047619,"last_trade_time":"2020-05-26T08:20:18.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":120,\"price\":22.95,\"orders\":3},{\"quantity\":40,\"price\":22.9,\"orders\":1},{\"quantity\":160,\"price\":22.8,\"orders\":3},{\"quantity\":200,\"price\":22.75,\"orders\":2},{\"quantity\":420,\"price\":22.7,\"orders\":2}],\"sell\":[{\"quantity\":380,\"price\":23.2,\"orders\":5},{\"quantity\":160,\"price\":23.25,\"orders\":4},{\"quantity\":80,\"price\":23.3,\"orders\":2},{\"quantity\":300,\"price\":23.35,\"orders\":4},{\"quantity\":200,\"price\":23.4,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":33160,"sell_quantity":23680,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":724,\"orders\":1},{\"quantity\":440,\"price\":723.95,\"orders\":13},{\"quantity\":60,\"price\":723.85,\"orders\":2},{\"quantity\":600,\"price\":723.55,\"orders\":1},{\"quantity\":200,\"price\":723.3,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":736.4,\"orders\":1},{\"quantity\":240,\"price\":741.95,\"orders\":2},{\"quantity\":120,\"price\":742,\"orders\":1},{\"quantity\":500,\"price\":742.7,\"orders\":1},{\"quantity\":100,\"price\":744.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":573.15,"last_quantity":20,"average_price":646.73,"volume":1029340,"buy_quantity":72440,"sell_quantity":38340,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":15.391584457418963,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":60,\"price\":576.05,\"orders\":3},{\"quantity\":60,\"price\":576,\"orders\":2},{\"quantity\":20,\"price\":575.9,\"orders\":1},{\"quantity\":260,\"price\":575.8,\"orders\":2},{\"quantity\":80,\"price\":575.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":579.15,\"orders\":1},{\"quantity\":20,\"price\":579.2,\"orders\":1},{\"quantity\":20,\"price\":579.25,\"orders\":1},{\"quantity\":40,\"price\":579.65,\"orders\":1},{\"quantity\":120,\"price\":580,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.1,"last_quantity":100,"average_price":15.17,"volume":3015420,"buy_quantity":102180,"sell_quantity":60820,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.53001715265867,"last_trade_time":"2020-05-26T08:20:17.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":180,\"price\":13.05,\"orders\":2},{\"quantity\":620,\"price\":13,\"orders\":11},{\"quantity\":620,\"price\":12.95,\"orders\":12},{\"quantity\":940,\"price\":12.9,\"orders\":7},{\"quantity\":900,\"price\":12.85,\"orders\":8}],\"sell\":[{\"quantity\":40,\"price\":13.15,\"orders\":1},{\"quantity\":520,\"price\":13.2,\"orders\":7},{\"quantity\":740,\"price\":13.25,\"orders\":6},{\"quantity\":820,\"price\":13.3,\"orders\":9},{\"quantity\":1080,\"price\":13.35,\"orders\":13}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19940,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":160,\"price\":1169.4,\"orders\":3},{\"quantity\":200,\"price\":1169.35,\"orders\":4},{\"quantity\":40,\"price\":1169.3,\"orders\":1},{\"quantity\":200,\"price\":1164.25,\"orders\":1},{\"quantity\":700,\"price\":1157.85,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":1193.9,\"orders\":5},{\"quantity\":80,\"price\":1194,\"orders\":1},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":500,\"price\":1200.5,\"orders\":1},{\"quantity\":700,\"price\":1202.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.05,"last_quantity":80,"average_price":39.59,"volume":6337660,"buy_quantity":108760,"sell_quantity":89220,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.5453871804372,"last_trade_time":"2020-05-26T08:20:17.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":160,\"price\":36.85,\"orders\":2},{\"quantity\":60,\"price\":36.8,\"orders\":1},{\"quantity\":340,\"price\":36.75,\"orders\":7},{\"quantity\":440,\"price\":36.7,\"orders\":5},{\"quantity\":120,\"price\":36.65,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":37,\"orders\":1},{\"quantity\":100,\"price\":37.05,\"orders\":2},{\"quantity\":360,\"price\":37.1,\"orders\":4},{\"quantity\":260,\"price\":37.15,\"orders\":2},{\"quantity\":240,\"price\":37.2,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121700,"buy_quantity":37040,"sell_quantity":30060,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":505,\"orders\":1},{\"quantity\":20,\"price\":504.15,\"orders\":1},{\"quantity\":80,\"price\":504.1,\"orders\":1},{\"quantity\":80,\"price\":504,\"orders\":1},{\"quantity\":20,\"price\":503.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":507.3,\"orders\":1},{\"quantity\":20,\"price\":507.55,\"orders\":1},{\"quantity\":20,\"price\":507.6,\"orders\":1},{\"quantity\":40,\"price\":508.25,\"orders\":1},{\"quantity\":40,\"price\":508.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:17.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1357.75,\"orders\":6},{\"quantity\":100,\"price\":1357.65,\"orders\":1},{\"quantity\":100,\"price\":1357.35,\"orders\":1},{\"quantity\":100,\"price\":1352.65,\"orders\":1},{\"quantity\":700,\"price\":1345.85,\"orders\":1}],\"sell\":[{\"quantity\":340,\"price\":1383.7,\"orders\":7},{\"quantity\":100,\"price\":1383.75,\"orders\":1},{\"quantity\":100,\"price\":1387.95,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2500,\"price\":1417.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.7,"last_quantity":600,"average_price":76.69,"volume":2270100,"buy_quantity":57440,"sell_quantity":42720,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.6674445740957,"last_trade_time":"2020-05-26T08:20:17.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":200,\"price\":75.3,\"orders\":1},{\"quantity\":40,\"price\":75.25,\"orders\":1},{\"quantity\":240,\"price\":75.2,\"orders\":5},{\"quantity\":80,\"price\":75.1,\"orders\":2},{\"quantity\":340,\"price\":75.05,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":75.75,\"orders\":2},{\"quantity\":80,\"price\":75.8,\"orders\":1},{\"quantity\":80,\"price\":75.85,\"orders\":2},{\"quantity\":60,\"price\":75.9,\"orders\":2},{\"quantity\":560,\"price\":75.95,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.85,"last_quantity":40,"average_price":17.85,"volume":509120,"buy_quantity":64700,"sell_quantity":17780,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.61299435028249,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":240,\"price\":15.65,\"orders\":6},{\"quantity\":260,\"price\":15.6,\"orders\":4},{\"quantity\":360,\"price\":15.55,\"orders\":4},{\"quantity\":560,\"price\":15.5,\"orders\":3},{\"quantity\":660,\"price\":15.45,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":15.8,\"orders\":1},{\"quantity\":320,\"price\":15.85,\"orders\":6},{\"quantity\":100,\"price\":15.9,\"orders\":2},{\"quantity\":460,\"price\":15.95,\"orders\":3},{\"quantity\":480,\"price\":16,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34800,"sell_quantity":24740,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":648.45,\"orders\":1},{\"quantity\":100,\"price\":648.4,\"orders\":3},{\"quantity\":660,\"price\":648.3,\"orders\":3},{\"quantity\":20,\"price\":648.2,\"orders\":1},{\"quantity\":40,\"price\":647.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":657.2,\"orders\":1},{\"quantity\":600,\"price\":657.25,\"orders\":1},{\"quantity\":40,\"price\":661.4,\"orders\":1},{\"quantity\":380,\"price\":661.55,\"orders\":7},{\"quantity\":300,\"price\":661.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147,"last_quantity":100,"average_price":141.21,"volume":2362080,"buy_quantity":48860,"sell_quantity":45600,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.176093916755605,"last_trade_time":"2020-05-26T08:20:17.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":146.85,\"orders\":1},{\"quantity\":20,\"price\":146.55,\"orders\":1},{\"quantity\":160,\"price\":146.5,\"orders\":4},{\"quantity\":60,\"price\":146.45,\"orders\":1},{\"quantity\":80,\"price\":146.4,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":147.4,\"orders\":2},{\"quantity\":20,\"price\":147.45,\"orders\":1},{\"quantity\":100,\"price\":147.5,\"orders\":2},{\"quantity\":40,\"price\":147.55,\"orders\":1},{\"quantity\":20,\"price\":147.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":118.15,"last_quantity":200,"average_price":116.74,"volume":13302380,"buy_quantity":128080,"sell_quantity":140000,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.58745180511742,"last_trade_time":"2020-05-26T08:20:17.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":118.45,\"orders\":1},{\"quantity\":200,\"price\":118.4,\"orders\":1},{\"quantity\":20,\"price\":118.3,\"orders\":1},{\"quantity\":80,\"price\":118.25,\"orders\":2},{\"quantity\":20,\"price\":118.2,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":118.9,\"orders\":2},{\"quantity\":20,\"price\":118.95,\"orders\":1},{\"quantity\":40,\"price\":119,\"orders\":1},{\"quantity\":100,\"price\":119.05,\"orders\":2},{\"quantity\":240,\"price\":119.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.45,"last_quantity":80,"average_price":49.03,"volume":1210840,"buy_quantity":45060,"sell_quantity":28800,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.47043865225683,"last_trade_time":"2020-05-26T08:20:18.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.3,\"orders\":1},{\"quantity\":40,\"price\":46.2,\"orders\":1},{\"quantity\":200,\"price\":46.15,\"orders\":5},{\"quantity\":200,\"price\":46.1,\"orders\":3},{\"quantity\":660,\"price\":46.05,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":46.5,\"orders\":1},{\"quantity\":20,\"price\":46.55,\"orders\":1},{\"quantity\":300,\"price\":46.6,\"orders\":5},{\"quantity\":340,\"price\":46.65,\"orders\":2},{\"quantity\":420,\"price\":46.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26080,"sell_quantity":21460,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1465.3,\"orders\":1},{\"quantity\":160,\"price\":1465.25,\"orders\":2},{\"quantity\":40,\"price\":1465.2,\"orders\":1},{\"quantity\":40,\"price\":1462.75,\"orders\":1},{\"quantity\":1440,\"price\":1462.7,\"orders\":14}],\"sell\":[{\"quantity\":340,\"price\":1474.05,\"orders\":4},{\"quantity\":20,\"price\":1474.85,\"orders\":1},{\"quantity\":20,\"price\":1475.6,\"orders\":1},{\"quantity\":40,\"price\":1475.65,\"orders\":1},{\"quantity\":120,\"price\":1477.8,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.6,"last_quantity":20,"average_price":95.64,"volume":1723060,"buy_quantity":50540,"sell_quantity":37900,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.324611610793134,"last_trade_time":"2020-05-26T08:20:18.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":94.5,\"orders\":1},{\"quantity\":20,\"price\":94.45,\"orders\":1},{\"quantity\":400,\"price\":94.4,\"orders\":6},{\"quantity\":40,\"price\":94.35,\"orders\":1},{\"quantity\":260,\"price\":94.3,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":95.1,\"orders\":1},{\"quantity\":20,\"price\":95.15,\"orders\":1},{\"quantity\":20,\"price\":95.2,\"orders\":1},{\"quantity\":60,\"price\":95.3,\"orders\":2},{\"quantity\":200,\"price\":95.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23,"last_quantity":40,"average_price":25.55,"volume":738220,"buy_quantity":61800,"sell_quantity":23660,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.19047619047619,"last_trade_time":"2020-05-26T08:20:18.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":100,\"price\":22.85,\"orders\":3},{\"quantity\":220,\"price\":22.8,\"orders\":6},{\"quantity\":80,\"price\":22.7,\"orders\":1},{\"quantity\":320,\"price\":22.65,\"orders\":3},{\"quantity\":800,\"price\":22.6,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":23,\"orders\":1},{\"quantity\":40,\"price\":23.05,\"orders\":1},{\"quantity\":40,\"price\":23.1,\"orders\":1},{\"quantity\":500,\"price\":23.15,\"orders\":4},{\"quantity\":300,\"price\":23.2,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":578.15,"last_quantity":160,"average_price":646.73,"volume":1029340,"buy_quantity":72440,"sell_quantity":38340,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.398228306825043,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":60,\"price\":576.05,\"orders\":3},{\"quantity\":60,\"price\":576,\"orders\":2},{\"quantity\":20,\"price\":575.9,\"orders\":1},{\"quantity\":260,\"price\":575.8,\"orders\":2},{\"quantity\":80,\"price\":575.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":579.15,\"orders\":1},{\"quantity\":20,\"price\":579.2,\"orders\":1},{\"quantity\":20,\"price\":579.25,\"orders\":1},{\"quantity\":40,\"price\":579.65,\"orders\":1},{\"quantity\":120,\"price\":580,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.05,"last_quantity":80,"average_price":39.59,"volume":6337660,"buy_quantity":109000,"sell_quantity":88500,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.5453871804372,"last_trade_time":"2020-05-26T08:20:17.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":36.85,\"orders\":1},{\"quantity\":60,\"price\":36.8,\"orders\":1},{\"quantity\":340,\"price\":36.75,\"orders\":7},{\"quantity\":500,\"price\":36.7,\"orders\":8},{\"quantity\":120,\"price\":36.65,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":37.05,\"orders\":1},{\"quantity\":360,\"price\":37.1,\"orders\":4},{\"quantity\":60,\"price\":37.15,\"orders\":1},{\"quantity\":300,\"price\":37.2,\"orders\":5},{\"quantity\":580,\"price\":37.25,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35340,"sell_quantity":24640,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":650.4,\"orders\":1},{\"quantity\":140,\"price\":650.35,\"orders\":4},{\"quantity\":40,\"price\":650.25,\"orders\":1},{\"quantity\":600,\"price\":650.15,\"orders\":1},{\"quantity\":500,\"price\":648.5,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":660.15,\"orders\":1},{\"quantity\":460,\"price\":660.2,\"orders\":11},{\"quantity\":400,\"price\":660.3,\"orders\":4},{\"quantity\":600,\"price\":660.4,\"orders\":1},{\"quantity\":60,\"price\":661.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147,"last_quantity":100,"average_price":141.21,"volume":2362080,"buy_quantity":48820,"sell_quantity":44960,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.176093916755605,"last_trade_time":"2020-05-26T08:20:17.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":146.4,\"orders\":1},{\"quantity\":20,\"price\":146.25,\"orders\":1},{\"quantity\":20,\"price\":146.15,\"orders\":1},{\"quantity\":180,\"price\":146.1,\"orders\":4},{\"quantity\":120,\"price\":146.05,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":147.1,\"orders\":1},{\"quantity\":60,\"price\":147.15,\"orders\":2},{\"quantity\":100,\"price\":147.2,\"orders\":2},{\"quantity\":20,\"price\":147.25,\"orders\":1},{\"quantity\":200,\"price\":147.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.8,"last_quantity":20,"average_price":17.85,"volume":509120,"buy_quantity":64700,"sell_quantity":17780,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.68361581920904,"last_trade_time":"2020-05-26T08:20:06.000Z","timestamp":"2020-05-26T08:20:18.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":240,\"price\":15.65,\"orders\":6},{\"quantity\":260,\"price\":15.6,\"orders\":4},{\"quantity\":360,\"price\":15.55,\"orders\":4},{\"quantity\":560,\"price\":15.5,\"orders\":3},{\"quantity\":660,\"price\":15.45,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":15.8,\"orders\":1},{\"quantity\":320,\"price\":15.85,\"orders\":6},{\"quantity\":100,\"price\":15.9,\"orders\":2},{\"quantity\":460,\"price\":15.95,\"orders\":3},{\"quantity\":480,\"price\":16,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1357.75,\"orders\":6},{\"quantity\":100,\"price\":1357.65,\"orders\":1},{\"quantity\":100,\"price\":1357.35,\"orders\":1},{\"quantity\":100,\"price\":1352.65,\"orders\":1},{\"quantity\":700,\"price\":1349.75,\"orders\":1}],\"sell\":[{\"quantity\":340,\"price\":1383.7,\"orders\":7},{\"quantity\":100,\"price\":1383.75,\"orders\":1},{\"quantity\":100,\"price\":1387.95,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2500,\"price\":1417.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.65,"last_quantity":20,"average_price":76.69,"volume":2270200,"buy_quantity":57620,"sell_quantity":42600,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.69078179696616,"last_trade_time":"2020-05-26T08:20:18.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":75.25,\"orders\":1},{\"quantity\":20,\"price\":75.2,\"orders\":1},{\"quantity\":40,\"price\":75.15,\"orders\":1},{\"quantity\":360,\"price\":75.05,\"orders\":5},{\"quantity\":580,\"price\":75,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":75.6,\"orders\":1},{\"quantity\":40,\"price\":75.65,\"orders\":1},{\"quantity\":60,\"price\":75.7,\"orders\":2},{\"quantity\":480,\"price\":75.75,\"orders\":6},{\"quantity\":400,\"price\":75.8,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.8,"last_quantity":20,"average_price":17.85,"volume":509140,"buy_quantity":64880,"sell_quantity":17820,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.68361581920904,"last_trade_time":"2020-05-26T08:20:18.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":260,\"price\":15.65,\"orders\":7},{\"quantity\":60,\"price\":15.6,\"orders\":1},{\"quantity\":340,\"price\":15.55,\"orders\":3},{\"quantity\":540,\"price\":15.5,\"orders\":6},{\"quantity\":940,\"price\":15.45,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":15.8,\"orders\":1},{\"quantity\":340,\"price\":15.85,\"orders\":6},{\"quantity\":380,\"price\":15.9,\"orders\":3},{\"quantity\":340,\"price\":15.95,\"orders\":3},{\"quantity\":580,\"price\":16,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35340,"sell_quantity":25140,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":650.4,\"orders\":1},{\"quantity\":140,\"price\":650.35,\"orders\":4},{\"quantity\":40,\"price\":650.25,\"orders\":1},{\"quantity\":600,\"price\":650.15,\"orders\":1},{\"quantity\":500,\"price\":648.5,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":660.15,\"orders\":1},{\"quantity\":460,\"price\":660.2,\"orders\":11},{\"quantity\":300,\"price\":660.3,\"orders\":3},{\"quantity\":600,\"price\":660.4,\"orders\":1},{\"quantity\":20,\"price\":661.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147,"last_quantity":100,"average_price":141.21,"volume":2362080,"buy_quantity":48360,"sell_quantity":45580,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.176093916755605,"last_trade_time":"2020-05-26T08:20:17.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":146.4,\"orders\":1},{\"quantity\":20,\"price\":146.25,\"orders\":1},{\"quantity\":80,\"price\":146.15,\"orders\":2},{\"quantity\":180,\"price\":146.1,\"orders\":4},{\"quantity\":220,\"price\":146.05,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":147.1,\"orders\":2},{\"quantity\":60,\"price\":147.15,\"orders\":2},{\"quantity\":100,\"price\":147.2,\"orders\":2},{\"quantity\":20,\"price\":147.25,\"orders\":1},{\"quantity\":200,\"price\":147.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30180,"sell_quantity":21440,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":60,\"price\":991.05,\"orders\":3},{\"quantity\":1140,\"price\":991,\"orders\":14},{\"quantity\":20,\"price\":990.95,\"orders\":1},{\"quantity\":20,\"price\":990.9,\"orders\":1},{\"quantity\":40,\"price\":990.85,\"orders\":1}],\"sell\":[{\"quantity\":260,\"price\":1000.95,\"orders\":7},{\"quantity\":40,\"price\":1001,\"orders\":1},{\"quantity\":20,\"price\":1001.75,\"orders\":1},{\"quantity\":20,\"price\":1005,\"orders\":1},{\"quantity\":100,\"price\":1006.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.05,"last_quantity":20,"average_price":21.6,"volume":643700,"buy_quantity":75320,"sell_quantity":21300,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.75411836485662,"last_trade_time":"2020-05-26T08:20:11.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.85,\"orders\":1},{\"quantity\":280,\"price\":18.8,\"orders\":7},{\"quantity\":60,\"price\":18.75,\"orders\":2},{\"quantity\":140,\"price\":18.7,\"orders\":3},{\"quantity\":260,\"price\":18.65,\"orders\":2}],\"sell\":[{\"quantity\":480,\"price\":19.05,\"orders\":6},{\"quantity\":120,\"price\":19.1,\"orders\":2},{\"quantity\":200,\"price\":19.15,\"orders\":3},{\"quantity\":300,\"price\":19.2,\"orders\":4},{\"quantity\":460,\"price\":19.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.3,"last_quantity":20,"average_price":31.92,"volume":804000,"buy_quantity":56740,"sell_quantity":24000,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.34325744308231,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":180,\"price\":28.95,\"orders\":5},{\"quantity\":40,\"price\":28.9,\"orders\":1},{\"quantity\":40,\"price\":28.85,\"orders\":1},{\"quantity\":300,\"price\":28.8,\"orders\":5},{\"quantity\":580,\"price\":28.75,\"orders\":5}],\"sell\":[{\"quantity\":60,\"price\":29.2,\"orders\":2},{\"quantity\":140,\"price\":29.25,\"orders\":4},{\"quantity\":340,\"price\":29.3,\"orders\":4},{\"quantity\":40,\"price\":29.35,\"orders\":1},{\"quantity\":940,\"price\":29.4,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.45,"last_quantity":80,"average_price":49.03,"volume":1210840,"buy_quantity":46120,"sell_quantity":29300,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.47043865225683,"last_trade_time":"2020-05-26T08:20:18.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.3,\"orders\":1},{\"quantity\":40,\"price\":46.25,\"orders\":1},{\"quantity\":120,\"price\":46.2,\"orders\":3},{\"quantity\":160,\"price\":46.15,\"orders\":4},{\"quantity\":500,\"price\":46.1,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":46.55,\"orders\":1},{\"quantity\":160,\"price\":46.6,\"orders\":3},{\"quantity\":340,\"price\":46.65,\"orders\":2},{\"quantity\":540,\"price\":46.7,\"orders\":5},{\"quantity\":40,\"price\":46.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.45,"last_quantity":40,"average_price":61.66,"volume":1384340,"buy_quantity":52940,"sell_quantity":43200,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.60217983651226,"last_trade_time":"2020-05-26T08:20:17.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":59.05,\"orders\":1},{\"quantity\":40,\"price\":59,\"orders\":2},{\"quantity\":80,\"price\":58.95,\"orders\":2},{\"quantity\":220,\"price\":58.9,\"orders\":5},{\"quantity\":320,\"price\":58.85,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":59.25,\"orders\":1},{\"quantity\":20,\"price\":59.3,\"orders\":1},{\"quantity\":320,\"price\":59.35,\"orders\":3},{\"quantity\":120,\"price\":59.4,\"orders\":2},{\"quantity\":600,\"price\":59.45,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":118.75,"last_quantity":40,"average_price":116.75,"volume":13302960,"buy_quantity":127700,"sell_quantity":140360,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.37714686295128,"last_trade_time":"2020-05-26T08:20:19.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":118.3,\"orders\":1},{\"quantity\":100,\"price\":118.25,\"orders\":3},{\"quantity\":20,\"price\":118.2,\"orders\":1},{\"quantity\":240,\"price\":118.15,\"orders\":2},{\"quantity\":20,\"price\":118.1,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":118.75,\"orders\":2},{\"quantity\":80,\"price\":118.8,\"orders\":1},{\"quantity\":60,\"price\":118.85,\"orders\":1},{\"quantity\":200,\"price\":118.9,\"orders\":1},{\"quantity\":20,\"price\":118.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":25940,"sell_quantity":21600,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":800,\"price\":1465.4,\"orders\":2},{\"quantity\":920,\"price\":1465.35,\"orders\":9},{\"quantity\":420,\"price\":1465.3,\"orders\":12},{\"quantity\":160,\"price\":1465.25,\"orders\":2},{\"quantity\":40,\"price\":1465.2,\"orders\":1}],\"sell\":[{\"quantity\":440,\"price\":1476.1,\"orders\":5},{\"quantity\":20,\"price\":1476.15,\"orders\":1},{\"quantity\":20,\"price\":1477.45,\"orders\":1},{\"quantity\":40,\"price\":1477.5,\"orders\":1},{\"quantity\":160,\"price\":1477.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.6,"last_quantity":20,"average_price":95.64,"volume":1723060,"buy_quantity":50900,"sell_quantity":38340,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.324611610793134,"last_trade_time":"2020-05-26T08:20:18.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":94.4,\"orders\":1},{\"quantity\":20,\"price\":94.35,\"orders\":1},{\"quantity\":20,\"price\":94.3,\"orders\":1},{\"quantity\":60,\"price\":94.25,\"orders\":2},{\"quantity\":260,\"price\":94.2,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":94.9,\"orders\":1},{\"quantity\":20,\"price\":94.95,\"orders\":1},{\"quantity\":60,\"price\":95,\"orders\":3},{\"quantity\":60,\"price\":95.1,\"orders\":2},{\"quantity\":120,\"price\":95.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27660,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":885.8,\"orders\":1},{\"quantity\":360,\"price\":885.75,\"orders\":10},{\"quantity\":740,\"price\":885.65,\"orders\":6},{\"quantity\":2400,\"price\":879.7,\"orders\":1},{\"quantity\":720,\"price\":874.55,\"orders\":1}],\"sell\":[{\"quantity\":1120,\"price\":915.5,\"orders\":16},{\"quantity\":2400,\"price\":916.35,\"orders\":1},{\"quantity\":720,\"price\":926.6,\"orders\":1},{\"quantity\":700,\"price\":931.2,\"orders\":1},{\"quantity\":2500,\"price\":936.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30340,"sell_quantity":23440,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":810.65,\"orders\":1},{\"quantity\":320,\"price\":810.6,\"orders\":10},{\"quantity\":600,\"price\":810.5,\"orders\":1},{\"quantity\":120,\"price\":810.4,\"orders\":2},{\"quantity\":100,\"price\":810.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":822.5,\"orders\":1},{\"quantity\":240,\"price\":827.15,\"orders\":2},{\"quantity\":120,\"price\":827.35,\"orders\":1},{\"quantity\":500,\"price\":828,\"orders\":1},{\"quantity\":600,\"price\":828.85,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9054.1,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.16428354122300373,"timestamp":"2020-05-26T08:20:19.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":23,"last_quantity":40,"average_price":25.55,"volume":738220,"buy_quantity":61840,"sell_quantity":23700,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.19047619047619,"last_trade_time":"2020-05-26T08:20:18.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":240,\"price\":22.8,\"orders\":7},{\"quantity\":80,\"price\":22.75,\"orders\":2},{\"quantity\":120,\"price\":22.7,\"orders\":2},{\"quantity\":160,\"price\":22.65,\"orders\":2},{\"quantity\":480,\"price\":22.6,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":23,\"orders\":1},{\"quantity\":80,\"price\":23.05,\"orders\":2},{\"quantity\":40,\"price\":23.1,\"orders\":1},{\"quantity\":620,\"price\":23.15,\"orders\":7},{\"quantity\":220,\"price\":23.2,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":33180,"sell_quantity":25280,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":724.9,\"orders\":1},{\"quantity\":20,\"price\":724.85,\"orders\":1},{\"quantity\":20,\"price\":724.8,\"orders\":1},{\"quantity\":600,\"price\":724.75,\"orders\":5},{\"quantity\":440,\"price\":724.65,\"orders\":13}],\"sell\":[{\"quantity\":60,\"price\":738.4,\"orders\":2},{\"quantity\":600,\"price\":738.45,\"orders\":1},{\"quantity\":980,\"price\":741.9,\"orders\":15},{\"quantity\":240,\"price\":741.95,\"orders\":2},{\"quantity\":120,\"price\":742,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":578.15,"last_quantity":160,"average_price":646.71,"volume":1029540,"buy_quantity":72560,"sell_quantity":38300,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.398228306825043,"last_trade_time":"2020-05-26T08:20:18.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":577.6,\"orders\":1},{\"quantity\":40,\"price\":577.55,\"orders\":1},{\"quantity\":20,\"price\":577.25,\"orders\":1},{\"quantity\":40,\"price\":577.2,\"orders\":1},{\"quantity\":80,\"price\":577.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":580.45,\"orders\":1},{\"quantity\":40,\"price\":580.5,\"orders\":1},{\"quantity\":20,\"price\":580.6,\"orders\":1},{\"quantity\":60,\"price\":580.7,\"orders\":1},{\"quantity\":80,\"price\":581.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.1,"last_quantity":100,"average_price":15.17,"volume":3015420,"buy_quantity":102420,"sell_quantity":60940,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.53001715265867,"last_trade_time":"2020-05-26T08:20:17.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":100,\"price\":13.05,\"orders\":1},{\"quantity\":580,\"price\":13,\"orders\":11},{\"quantity\":560,\"price\":12.95,\"orders\":11},{\"quantity\":820,\"price\":12.9,\"orders\":5},{\"quantity\":960,\"price\":12.85,\"orders\":10}],\"sell\":[{\"quantity\":160,\"price\":13.15,\"orders\":2},{\"quantity\":640,\"price\":13.2,\"orders\":9},{\"quantity\":620,\"price\":13.25,\"orders\":4},{\"quantity\":920,\"price\":13.3,\"orders\":10},{\"quantity\":1080,\"price\":13.35,\"orders\":13}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19940,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":160,\"price\":1169.4,\"orders\":3},{\"quantity\":200,\"price\":1169.35,\"orders\":4},{\"quantity\":40,\"price\":1169.3,\"orders\":1},{\"quantity\":200,\"price\":1164.25,\"orders\":1},{\"quantity\":700,\"price\":1161.65,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":1193.9,\"orders\":5},{\"quantity\":80,\"price\":1194,\"orders\":1},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":500,\"price\":1200.5,\"orders\":1},{\"quantity\":700,\"price\":1202.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37,"last_quantity":20,"average_price":39.59,"volume":6337860,"buy_quantity":108740,"sell_quantity":89640,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.58243793997777,"last_trade_time":"2020-05-26T08:20:19.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":36.75,\"orders\":2},{\"quantity\":140,\"price\":36.7,\"orders\":2},{\"quantity\":320,\"price\":36.65,\"orders\":3},{\"quantity\":400,\"price\":36.6,\"orders\":7},{\"quantity\":220,\"price\":36.55,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":36.95,\"orders\":1},{\"quantity\":120,\"price\":37,\"orders\":2},{\"quantity\":300,\"price\":37.05,\"orders\":5},{\"quantity\":360,\"price\":37.1,\"orders\":7},{\"quantity\":280,\"price\":37.15,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121700,"buy_quantity":37040,"sell_quantity":30120,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":505.8,\"orders\":1},{\"quantity\":40,\"price\":505.75,\"orders\":1},{\"quantity\":20,\"price\":505.2,\"orders\":1},{\"quantity\":200,\"price\":505.15,\"orders\":1},{\"quantity\":40,\"price\":505.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":508.8,\"orders\":1},{\"quantity\":80,\"price\":508.85,\"orders\":1},{\"quantity\":100,\"price\":509,\"orders\":1},{\"quantity\":60,\"price\":509.25,\"orders\":1},{\"quantity\":120,\"price\":509.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.55,\"orders\":1},{\"quantity\":40,\"price\":1311.6,\"orders\":1},{\"quantity\":20,\"price\":1311.65,\"orders\":1},{\"quantity\":80,\"price\":1311.7,\"orders\":3},{\"quantity\":100,\"price\":1312,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.6,"last_quantity":20,"average_price":95.64,"volume":1723060,"buy_quantity":48500,"sell_quantity":38040,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.324611610793134,"last_trade_time":"2020-05-26T08:20:18.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":120,\"price\":94,\"orders\":2},{\"quantity\":40,\"price\":93.95,\"orders\":1},{\"quantity\":20,\"price\":93.9,\"orders\":1},{\"quantity\":40,\"price\":93.85,\"orders\":1},{\"quantity\":120,\"price\":93.8,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":94.55,\"orders\":1},{\"quantity\":40,\"price\":94.6,\"orders\":2},{\"quantity\":20,\"price\":94.65,\"orders\":1},{\"quantity\":140,\"price\":94.7,\"orders\":4},{\"quantity\":80,\"price\":94.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30360,"sell_quantity":24340,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":811.9,\"orders\":2},{\"quantity\":600,\"price\":811.85,\"orders\":5},{\"quantity\":600,\"price\":811.75,\"orders\":1},{\"quantity\":40,\"price\":811.6,\"orders\":1},{\"quantity\":320,\"price\":811.15,\"orders\":10}],\"sell\":[{\"quantity\":240,\"price\":827.15,\"orders\":2},{\"quantity\":640,\"price\":827.2,\"orders\":2},{\"quantity\":620,\"price\":827.25,\"orders\":12},{\"quantity\":600,\"price\":829.8,\"orders\":1},{\"quantity\":140,\"price\":829.85,\"orders\":3}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9054.8,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.1720275465331667,"timestamp":"2020-05-26T08:20:20.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.8,"last_quantity":20,"average_price":25.55,"volume":738240,"buy_quantity":61140,"sell_quantity":23220,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.39751552795032,"last_trade_time":"2020-05-26T08:20:19.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":180,\"price\":22.65,\"orders\":5},{\"quantity\":180,\"price\":22.6,\"orders\":5},{\"quantity\":240,\"price\":22.5,\"orders\":3},{\"quantity\":400,\"price\":22.45,\"orders\":4},{\"quantity\":40,\"price\":22.35,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":22.9,\"orders\":2},{\"quantity\":60,\"price\":22.95,\"orders\":2},{\"quantity\":200,\"price\":23,\"orders\":5},{\"quantity\":400,\"price\":23.05,\"orders\":4},{\"quantity\":160,\"price\":23.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.05,"last_quantity":100,"average_price":15.17,"volume":3015420,"buy_quantity":102420,"sell_quantity":60940,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.61578044596912,"last_trade_time":"2020-05-26T08:20:17.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":100,\"price\":13.05,\"orders\":1},{\"quantity\":580,\"price\":13,\"orders\":11},{\"quantity\":560,\"price\":12.95,\"orders\":11},{\"quantity\":820,\"price\":12.9,\"orders\":5},{\"quantity\":960,\"price\":12.85,\"orders\":10}],\"sell\":[{\"quantity\":160,\"price\":13.15,\"orders\":2},{\"quantity\":640,\"price\":13.2,\"orders\":9},{\"quantity\":620,\"price\":13.25,\"orders\":4},{\"quantity\":920,\"price\":13.3,\"orders\":10},{\"quantity\":1080,\"price\":13.35,\"orders\":13}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.6,"last_quantity":20,"average_price":39.59,"volume":6338220,"buy_quantity":108100,"sell_quantity":87900,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.87884401630234,"last_trade_time":"2020-05-26T08:20:19.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":36.55,\"orders\":1},{\"quantity\":180,\"price\":36.5,\"orders\":4},{\"quantity\":60,\"price\":36.45,\"orders\":1},{\"quantity\":340,\"price\":36.4,\"orders\":5},{\"quantity\":520,\"price\":36.35,\"orders\":9}],\"sell\":[{\"quantity\":160,\"price\":36.8,\"orders\":3},{\"quantity\":380,\"price\":36.85,\"orders\":6},{\"quantity\":380,\"price\":36.9,\"orders\":3},{\"quantity\":360,\"price\":36.95,\"orders\":4},{\"quantity\":180,\"price\":37,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121700,"buy_quantity":36340,"sell_quantity":29300,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":507.5,\"orders\":1},{\"quantity\":20,\"price\":506.85,\"orders\":1},{\"quantity\":20,\"price\":506.8,\"orders\":1},{\"quantity\":40,\"price\":506.75,\"orders\":1},{\"quantity\":60,\"price\":506.35,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":510.15,\"orders\":1},{\"quantity\":20,\"price\":510.2,\"orders\":1},{\"quantity\":60,\"price\":510.3,\"orders\":1},{\"quantity\":80,\"price\":510.8,\"orders\":1},{\"quantity\":40,\"price\":511,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.65,"last_quantity":20,"average_price":76.69,"volume":2270200,"buy_quantity":56460,"sell_quantity":40820,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.69078179696616,"last_trade_time":"2020-05-26T08:20:18.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":200,\"price\":75.05,\"orders\":5},{\"quantity\":500,\"price\":75,\"orders\":5},{\"quantity\":40,\"price\":74.95,\"orders\":1},{\"quantity\":240,\"price\":74.85,\"orders\":2},{\"quantity\":80,\"price\":74.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":75.45,\"orders\":1},{\"quantity\":120,\"price\":75.5,\"orders\":3},{\"quantity\":240,\"price\":75.55,\"orders\":2},{\"quantity\":720,\"price\":75.6,\"orders\":13},{\"quantity\":100,\"price\":75.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":146.15,"last_quantity":20,"average_price":141.21,"volume":2362160,"buy_quantity":47460,"sell_quantity":44320,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.43527976825736,"last_trade_time":"2020-05-26T08:20:19.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":145.75,\"orders\":1},{\"quantity\":20,\"price\":145.7,\"orders\":1},{\"quantity\":20,\"price\":145.6,\"orders\":1},{\"quantity\":80,\"price\":145.55,\"orders\":2},{\"quantity\":60,\"price\":145.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":146.5,\"orders\":1},{\"quantity\":20,\"price\":146.6,\"orders\":1},{\"quantity\":20,\"price\":146.65,\"orders\":1},{\"quantity\":80,\"price\":146.7,\"orders\":1},{\"quantity\":80,\"price\":146.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.8,"last_quantity":20,"average_price":17.85,"volume":509140,"buy_quantity":64340,"sell_quantity":17260,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.68361581920904,"last_trade_time":"2020-05-26T08:20:18.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":100,\"price\":15.6,\"orders\":3},{\"quantity\":220,\"price\":15.55,\"orders\":5},{\"quantity\":40,\"price\":15.5,\"orders\":1},{\"quantity\":380,\"price\":15.45,\"orders\":3},{\"quantity\":780,\"price\":15.4,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":15.75,\"orders\":1},{\"quantity\":240,\"price\":15.8,\"orders\":6},{\"quantity\":340,\"price\":15.85,\"orders\":2},{\"quantity\":100,\"price\":15.9,\"orders\":2},{\"quantity\":60,\"price\":15.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35200,"sell_quantity":24620,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":652.25,\"orders\":1},{\"quantity\":20,\"price\":652.2,\"orders\":1},{\"quantity\":600,\"price\":651.8,\"orders\":1},{\"quantity\":140,\"price\":651.7,\"orders\":4},{\"quantity\":200,\"price\":650.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":661.3,\"orders\":1},{\"quantity\":200,\"price\":661.35,\"orders\":5},{\"quantity\":200,\"price\":664.3,\"orders\":1},{\"quantity\":760,\"price\":664.35,\"orders\":14},{\"quantity\":40,\"price\":664.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30580,"sell_quantity":22240,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":996.1,\"orders\":1},{\"quantity\":40,\"price\":993.05,\"orders\":2},{\"quantity\":20,\"price\":993,\"orders\":1},{\"quantity\":200,\"price\":992.95,\"orders\":6},{\"quantity\":20,\"price\":992.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1003.3,\"orders\":1},{\"quantity\":20,\"price\":1003.35,\"orders\":1},{\"quantity\":100,\"price\":1003.55,\"orders\":3},{\"quantity\":20,\"price\":1004.25,\"orders\":1},{\"quantity\":960,\"price\":1004.35,\"orders\":14}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.85,"last_quantity":20,"average_price":21.6,"volume":643720,"buy_quantity":74520,"sell_quantity":20980,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.99816961561928,"last_trade_time":"2020-05-26T08:20:19.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.75,\"orders\":1},{\"quantity\":280,\"price\":18.7,\"orders\":7},{\"quantity\":60,\"price\":18.65,\"orders\":1},{\"quantity\":40,\"price\":18.6,\"orders\":1},{\"quantity\":200,\"price\":18.55,\"orders\":3}],\"sell\":[{\"quantity\":220,\"price\":18.95,\"orders\":6},{\"quantity\":340,\"price\":19,\"orders\":2},{\"quantity\":140,\"price\":19.05,\"orders\":1},{\"quantity\":260,\"price\":19.1,\"orders\":3},{\"quantity\":200,\"price\":19.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":118,"last_quantity":20,"average_price":116.75,"volume":13303580,"buy_quantity":126360,"sell_quantity":138900,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.640028040658954,"last_trade_time":"2020-05-26T08:20:19.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":118.1,\"orders\":1},{\"quantity\":200,\"price\":118.05,\"orders\":1},{\"quantity\":640,\"price\":118,\"orders\":7},{\"quantity\":100,\"price\":117.9,\"orders\":2},{\"quantity\":80,\"price\":117.85,\"orders\":2}],\"sell\":[{\"quantity\":220,\"price\":118.6,\"orders\":5},{\"quantity\":200,\"price\":118.65,\"orders\":1},{\"quantity\":100,\"price\":118.7,\"orders\":2},{\"quantity\":140,\"price\":118.75,\"orders\":3},{\"quantity\":20,\"price\":118.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.45,"last_quantity":80,"average_price":49.03,"volume":1210840,"buy_quantity":44660,"sell_quantity":28760,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.47043865225683,"last_trade_time":"2020-05-26T08:20:18.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":46.15,\"orders\":1},{\"quantity\":80,\"price\":46.05,\"orders\":1},{\"quantity\":80,\"price\":46,\"orders\":2},{\"quantity\":160,\"price\":45.95,\"orders\":4},{\"quantity\":420,\"price\":45.9,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":46.35,\"orders\":1},{\"quantity\":80,\"price\":46.4,\"orders\":2},{\"quantity\":420,\"price\":46.45,\"orders\":3},{\"quantity\":120,\"price\":46.5,\"orders\":3},{\"quantity\":200,\"price\":46.55,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59,"last_quantity":20,"average_price":61.66,"volume":1384360,"buy_quantity":51980,"sell_quantity":41720,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.84741144414168,"last_trade_time":"2020-05-26T08:20:19.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":58.9,\"orders\":1},{\"quantity\":40,\"price\":58.8,\"orders\":1},{\"quantity\":60,\"price\":58.75,\"orders\":2},{\"quantity\":40,\"price\":58.7,\"orders\":1},{\"quantity\":440,\"price\":58.65,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":59,\"orders\":1},{\"quantity\":100,\"price\":59.05,\"orders\":2},{\"quantity\":40,\"price\":59.1,\"orders\":1},{\"quantity\":300,\"price\":59.15,\"orders\":2},{\"quantity\":200,\"price\":59.2,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26280,"sell_quantity":21080,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:19.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1467.4,\"orders\":1},{\"quantity\":2420,\"price\":1467.35,\"orders\":26},{\"quantity\":40,\"price\":1467.25,\"orders\":1},{\"quantity\":40,\"price\":1465.5,\"orders\":1},{\"quantity\":300,\"price\":1465.45,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":1476.1,\"orders\":1},{\"quantity\":20,\"price\":1483.2,\"orders\":1},{\"quantity\":40,\"price\":1483.25,\"orders\":1},{\"quantity\":20,\"price\":1484.95,\"orders\":1},{\"quantity\":500,\"price\":1485.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.1,"last_quantity":20,"average_price":15.17,"volume":3015540,"buy_quantity":102400,"sell_quantity":60360,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.53001715265867,"last_trade_time":"2020-05-26T08:20:20.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":300,\"price\":13.05,\"orders\":1},{\"quantity\":220,\"price\":13,\"orders\":4},{\"quantity\":920,\"price\":12.95,\"orders\":14},{\"quantity\":680,\"price\":12.9,\"orders\":8},{\"quantity\":760,\"price\":12.85,\"orders\":9}],\"sell\":[{\"quantity\":340,\"price\":13.15,\"orders\":5},{\"quantity\":680,\"price\":13.2,\"orders\":8},{\"quantity\":460,\"price\":13.25,\"orders\":5},{\"quantity\":1120,\"price\":13.3,\"orders\":12},{\"quantity\":720,\"price\":13.35,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1169.8,\"orders\":1},{\"quantity\":40,\"price\":1169.75,\"orders\":1},{\"quantity\":120,\"price\":1169.4,\"orders\":2},{\"quantity\":200,\"price\":1169.35,\"orders\":4},{\"quantity\":40,\"price\":1169.3,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":1193.9,\"orders\":5},{\"quantity\":80,\"price\":1194,\"orders\":1},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":700,\"price\":1203.95,\"orders\":1},{\"quantity\":500,\"price\":1206.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.6,"last_quantity":300,"average_price":39.59,"volume":6338520,"buy_quantity":108080,"sell_quantity":87900,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.87884401630234,"last_trade_time":"2020-05-26T08:20:20.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":36.65,\"orders\":1},{\"quantity\":60,\"price\":36.6,\"orders\":1},{\"quantity\":120,\"price\":36.55,\"orders\":3},{\"quantity\":500,\"price\":36.5,\"orders\":6},{\"quantity\":440,\"price\":36.45,\"orders\":4}],\"sell\":[{\"quantity\":100,\"price\":36.85,\"orders\":2},{\"quantity\":380,\"price\":36.9,\"orders\":7},{\"quantity\":400,\"price\":36.95,\"orders\":5},{\"quantity\":120,\"price\":37,\"orders\":5},{\"quantity\":700,\"price\":37.05,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121700,"buy_quantity":35720,"sell_quantity":29220,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":506.8,\"orders\":1},{\"quantity\":40,\"price\":506.75,\"orders\":1},{\"quantity\":20,\"price\":506.3,\"orders\":1},{\"quantity\":80,\"price\":506.1,\"orders\":2},{\"quantity\":200,\"price\":506.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":509.7,\"orders\":1},{\"quantity\":20,\"price\":509.75,\"orders\":1},{\"quantity\":120,\"price\":509.85,\"orders\":2},{\"quantity\":20,\"price\":510.2,\"orders\":1},{\"quantity\":60,\"price\":510.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":15020,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1362.65,\"orders\":1},{\"quantity\":100,\"price\":1362.6,\"orders\":1},{\"quantity\":240,\"price\":1362.55,\"orders\":6},{\"quantity\":100,\"price\":1362.5,\"orders\":1},{\"quantity\":100,\"price\":1357.9,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":1383.65,\"orders\":3},{\"quantity\":20,\"price\":1383.7,\"orders\":1},{\"quantity\":100,\"price\":1387.95,\"orders\":1},{\"quantity\":100,\"price\":1388.55,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.25,"last_quantity":20,"average_price":76.69,"volume":2270300,"buy_quantity":56260,"sell_quantity":40540,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.87747957992998,"last_trade_time":"2020-05-26T08:20:20.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":75.1,\"orders\":1},{\"quantity\":80,\"price\":75.05,\"orders\":2},{\"quantity\":700,\"price\":75,\"orders\":6},{\"quantity\":40,\"price\":74.95,\"orders\":1},{\"quantity\":280,\"price\":74.85,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":75.55,\"orders\":2},{\"quantity\":200,\"price\":75.6,\"orders\":4},{\"quantity\":100,\"price\":75.65,\"orders\":3},{\"quantity\":360,\"price\":75.7,\"orders\":4},{\"quantity\":280,\"price\":75.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.8,"last_quantity":20,"average_price":17.85,"volume":509140,"buy_quantity":64560,"sell_quantity":17360,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.68361581920904,"last_trade_time":"2020-05-26T08:20:18.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":80,\"price\":15.65,\"orders\":2},{\"quantity\":80,\"price\":15.6,\"orders\":2},{\"quantity\":220,\"price\":15.55,\"orders\":5},{\"quantity\":320,\"price\":15.5,\"orders\":3},{\"quantity\":600,\"price\":15.45,\"orders\":4}],\"sell\":[{\"quantity\":320,\"price\":15.8,\"orders\":8},{\"quantity\":120,\"price\":15.85,\"orders\":2},{\"quantity\":100,\"price\":15.9,\"orders\":2},{\"quantity\":500,\"price\":15.95,\"orders\":3},{\"quantity\":280,\"price\":16,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34720,"sell_quantity":24600,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":652.35,\"orders\":1},{\"quantity\":20,\"price\":652.3,\"orders\":1},{\"quantity\":600,\"price\":651.8,\"orders\":1},{\"quantity\":120,\"price\":651.7,\"orders\":3},{\"quantity\":240,\"price\":650.5,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":661.2,\"orders\":1},{\"quantity\":460,\"price\":661.25,\"orders\":8},{\"quantity\":200,\"price\":661.35,\"orders\":5},{\"quantity\":200,\"price\":664.3,\"orders\":1},{\"quantity\":280,\"price\":664.35,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147,"last_quantity":20,"average_price":141.21,"volume":2362220,"buy_quantity":47800,"sell_quantity":44300,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.176093916755605,"last_trade_time":"2020-05-26T08:20:20.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":146.2,\"orders\":1},{\"quantity\":140,\"price\":146.15,\"orders\":3},{\"quantity\":20,\"price\":146.1,\"orders\":1},{\"quantity\":200,\"price\":145.9,\"orders\":1},{\"quantity\":80,\"price\":145.85,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":146.9,\"orders\":1},{\"quantity\":20,\"price\":147.05,\"orders\":1},{\"quantity\":300,\"price\":147.1,\"orders\":3},{\"quantity\":40,\"price\":147.2,\"orders\":1},{\"quantity\":20,\"price\":147.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28620,"sell_quantity":22300,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":995.35,\"orders\":1},{\"quantity\":20,\"price\":995.3,\"orders\":1},{\"quantity\":60,\"price\":992.95,\"orders\":3},{\"quantity\":20,\"price\":992.1,\"orders\":1},{\"quantity\":20,\"price\":992.05,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":1002.7,\"orders\":1},{\"quantity\":20,\"price\":1003.2,\"orders\":1},{\"quantity\":600,\"price\":1003.25,\"orders\":4},{\"quantity\":60,\"price\":1003.55,\"orders\":2},{\"quantity\":380,\"price\":1004.35,\"orders\":12}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.85,"last_quantity":20,"average_price":21.6,"volume":643720,"buy_quantity":74860,"sell_quantity":21020,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.99816961561928,"last_trade_time":"2020-05-26T08:20:19.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":80,\"price\":18.75,\"orders\":2},{\"quantity\":300,\"price\":18.7,\"orders\":8},{\"quantity\":60,\"price\":18.65,\"orders\":1},{\"quantity\":320,\"price\":18.6,\"orders\":2},{\"quantity\":200,\"price\":18.55,\"orders\":3}],\"sell\":[{\"quantity\":180,\"price\":18.95,\"orders\":5},{\"quantity\":60,\"price\":19,\"orders\":1},{\"quantity\":320,\"price\":19.05,\"orders\":2},{\"quantity\":260,\"price\":19.1,\"orders\":3},{\"quantity\":240,\"price\":19.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.3,"last_quantity":20,"average_price":31.92,"volume":804000,"buy_quantity":56580,"sell_quantity":23720,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.34325744308231,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":28.85,\"orders\":2},{\"quantity\":140,\"price\":28.8,\"orders\":3},{\"quantity\":160,\"price\":28.75,\"orders\":4},{\"quantity\":680,\"price\":28.7,\"orders\":6},{\"quantity\":160,\"price\":28.65,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":29.1,\"orders\":1},{\"quantity\":220,\"price\":29.15,\"orders\":6},{\"quantity\":200,\"price\":29.2,\"orders\":1},{\"quantity\":40,\"price\":29.25,\"orders\":1},{\"quantity\":300,\"price\":29.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.35,"last_quantity":20,"average_price":49.03,"volume":1210860,"buy_quantity":44900,"sell_quantity":26880,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.53401144310236,"last_trade_time":"2020-05-26T08:20:20.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.25,\"orders\":1},{\"quantity\":20,\"price\":46.2,\"orders\":1},{\"quantity\":80,\"price\":46.15,\"orders\":2},{\"quantity\":40,\"price\":46.1,\"orders\":1},{\"quantity\":120,\"price\":46.05,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":46.4,\"orders\":1},{\"quantity\":80,\"price\":46.45,\"orders\":1},{\"quantity\":40,\"price\":46.5,\"orders\":1},{\"quantity\":280,\"price\":46.55,\"orders\":6},{\"quantity\":540,\"price\":46.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.25,"last_quantity":20,"average_price":61.66,"volume":1384400,"buy_quantity":51960,"sell_quantity":39880,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.71117166212534,"last_trade_time":"2020-05-26T08:20:20.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.95,\"orders\":1},{\"quantity\":60,\"price\":58.9,\"orders\":2},{\"quantity\":40,\"price\":58.85,\"orders\":1},{\"quantity\":340,\"price\":58.8,\"orders\":3},{\"quantity\":600,\"price\":58.75,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":59.25,\"orders\":1},{\"quantity\":420,\"price\":59.3,\"orders\":5},{\"quantity\":300,\"price\":59.35,\"orders\":2},{\"quantity\":280,\"price\":59.4,\"orders\":7},{\"quantity\":80,\"price\":59.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":118,"last_quantity":20,"average_price":116.75,"volume":13303580,"buy_quantity":125320,"sell_quantity":137640,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.640028040658954,"last_trade_time":"2020-05-26T08:20:19.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":118.3,\"orders\":1},{\"quantity\":20,\"price\":118.2,\"orders\":1},{\"quantity\":20,\"price\":118.1,\"orders\":1},{\"quantity\":320,\"price\":118.05,\"orders\":3},{\"quantity\":860,\"price\":118,\"orders\":9}],\"sell\":[{\"quantity\":120,\"price\":118.75,\"orders\":3},{\"quantity\":60,\"price\":118.8,\"orders\":1},{\"quantity\":140,\"price\":118.85,\"orders\":3},{\"quantity\":320,\"price\":118.95,\"orders\":4},{\"quantity\":200,\"price\":119,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24280,"sell_quantity":23720,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":560,\"price\":1467.35,\"orders\":8},{\"quantity\":40,\"price\":1467.25,\"orders\":1},{\"quantity\":200,\"price\":1465.45,\"orders\":2},{\"quantity\":80,\"price\":1465.35,\"orders\":1},{\"quantity\":40,\"price\":1460.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1482.2,\"orders\":2},{\"quantity\":40,\"price\":1482.25,\"orders\":1},{\"quantity\":2720,\"price\":1483.15,\"orders\":33},{\"quantity\":500,\"price\":1484.25,\"orders\":1},{\"quantity\":20,\"price\":1490.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.55,\"orders\":1},{\"quantity\":40,\"price\":1311.6,\"orders\":1},{\"quantity\":80,\"price\":1311.7,\"orders\":3},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":2400,\"price\":1312.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.7,"last_quantity":20,"average_price":95.64,"volume":1723080,"buy_quantity":48780,"sell_quantity":37260,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.28372853638593,"last_trade_time":"2020-05-26T08:20:20.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":94.3,\"orders\":1},{\"quantity\":40,\"price\":94.2,\"orders\":1},{\"quantity\":40,\"price\":94.15,\"orders\":1},{\"quantity\":60,\"price\":94.1,\"orders\":2},{\"quantity\":60,\"price\":94.05,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":94.75,\"orders\":1},{\"quantity\":20,\"price\":94.8,\"orders\":1},{\"quantity\":20,\"price\":94.9,\"orders\":1},{\"quantity\":120,\"price\":94.95,\"orders\":3},{\"quantity\":80,\"price\":95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29020,"sell_quantity":22880,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":40,\"price\":889,\"orders\":2},{\"quantity\":740,\"price\":888.95,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":360,\"price\":886,\"orders\":10},{\"quantity\":200,\"price\":877.6,\"orders\":1}],\"sell\":[{\"quantity\":1120,\"price\":915.5,\"orders\":16},{\"quantity\":500,\"price\":922.9,\"orders\":1},{\"quantity\":2400,\"price\":925.6,\"orders\":1},{\"quantity\":700,\"price\":931.2,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30360,"sell_quantity":24520,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":813.8,\"orders\":2},{\"quantity\":600,\"price\":813.75,\"orders\":1},{\"quantity\":200,\"price\":812.1,\"orders\":1},{\"quantity\":40,\"price\":812,\"orders\":1},{\"quantity\":20,\"price\":811.95,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":827.1,\"orders\":1},{\"quantity\":260,\"price\":827.15,\"orders\":3},{\"quantity\":640,\"price\":827.2,\"orders\":2},{\"quantity\":620,\"price\":827.25,\"orders\":12},{\"quantity\":800,\"price\":829.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.8,"last_quantity":20,"average_price":25.55,"volume":738240,"buy_quantity":61060,"sell_quantity":22940,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.39751552795032,"last_trade_time":"2020-05-26T08:20:19.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":220,\"price\":22.65,\"orders\":6},{\"quantity\":180,\"price\":22.6,\"orders\":5},{\"quantity\":260,\"price\":22.55,\"orders\":1},{\"quantity\":240,\"price\":22.5,\"orders\":3},{\"quantity\":220,\"price\":22.45,\"orders\":3}],\"sell\":[{\"quantity\":140,\"price\":22.9,\"orders\":4},{\"quantity\":100,\"price\":22.95,\"orders\":3},{\"quantity\":40,\"price\":23,\"orders\":1},{\"quantity\":100,\"price\":23.05,\"orders\":2},{\"quantity\":240,\"price\":23.1,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":33100,"sell_quantity":24620,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":60,\"price\":727.7,\"orders\":3},{\"quantity\":600,\"price\":727.65,\"orders\":1},{\"quantity\":800,\"price\":727.55,\"orders\":6},{\"quantity\":40,\"price\":726.65,\"orders\":1},{\"quantity\":120,\"price\":726.4,\"orders\":1}],\"sell\":[{\"quantity\":300,\"price\":741.75,\"orders\":8},{\"quantity\":600,\"price\":741.8,\"orders\":1},{\"quantity\":160,\"price\":741.85,\"orders\":3},{\"quantity\":60,\"price\":741.9,\"orders\":2},{\"quantity\":800,\"price\":744.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":578.3,"last_quantity":20,"average_price":646.71,"volume":1029540,"buy_quantity":71840,"sell_quantity":37700,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.428427622307222,"last_trade_time":"2020-05-26T08:20:18.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":578.05,\"orders\":1},{\"quantity\":20,\"price\":578,\"orders\":1},{\"quantity\":20,\"price\":577.6,\"orders\":1},{\"quantity\":20,\"price\":577.45,\"orders\":1},{\"quantity\":80,\"price\":577.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":581.1,\"orders\":1},{\"quantity\":20,\"price\":581.15,\"orders\":1},{\"quantity\":20,\"price\":581.6,\"orders\":1},{\"quantity\":60,\"price\":581.65,\"orders\":1},{\"quantity\":100,\"price\":581.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1170.5,\"orders\":1},{\"quantity\":140,\"price\":1170.45,\"orders\":2},{\"quantity\":260,\"price\":1169.85,\"orders\":6},{\"quantity\":200,\"price\":1163.4,\"orders\":1},{\"quantity\":700,\"price\":1161.65,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":1193.9,\"orders\":5},{\"quantity\":80,\"price\":1194,\"orders\":1},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":700,\"price\":1203.95,\"orders\":1},{\"quantity\":500,\"price\":1206.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.6,"last_quantity":300,"average_price":39.59,"volume":6338520,"buy_quantity":108700,"sell_quantity":88720,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.87884401630234,"last_trade_time":"2020-05-26T08:20:20.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":36.55,\"orders\":1},{\"quantity\":180,\"price\":36.5,\"orders\":4},{\"quantity\":260,\"price\":36.45,\"orders\":5},{\"quantity\":300,\"price\":36.4,\"orders\":4},{\"quantity\":660,\"price\":36.35,\"orders\":9}],\"sell\":[{\"quantity\":80,\"price\":36.75,\"orders\":1},{\"quantity\":80,\"price\":36.8,\"orders\":2},{\"quantity\":400,\"price\":36.85,\"orders\":5},{\"quantity\":300,\"price\":36.9,\"orders\":5},{\"quantity\":420,\"price\":36.95,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121700,"buy_quantity":37060,"sell_quantity":30120,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":507.3,\"orders\":2},{\"quantity\":20,\"price\":506.95,\"orders\":1},{\"quantity\":80,\"price\":506.9,\"orders\":1},{\"quantity\":220,\"price\":506.8,\"orders\":2},{\"quantity\":40,\"price\":506.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":510.65,\"orders\":1},{\"quantity\":20,\"price\":510.7,\"orders\":1},{\"quantity\":40,\"price\":510.75,\"orders\":1},{\"quantity\":80,\"price\":510.8,\"orders\":1},{\"quantity\":100,\"price\":511,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":14860,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1362.65,\"orders\":1},{\"quantity\":100,\"price\":1362.6,\"orders\":1},{\"quantity\":240,\"price\":1362.55,\"orders\":6},{\"quantity\":100,\"price\":1362.5,\"orders\":1},{\"quantity\":100,\"price\":1357.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1383.7,\"orders\":1},{\"quantity\":100,\"price\":1388.55,\"orders\":1},{\"quantity\":100,\"price\":1392.95,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2500,\"price\":1417.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75,"last_quantity":20,"average_price":76.69,"volume":2270320,"buy_quantity":57140,"sell_quantity":41540,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.99416569428239,"last_trade_time":"2020-05-26T08:20:20.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":75.05,\"orders\":1},{\"quantity\":500,\"price\":75,\"orders\":5},{\"quantity\":40,\"price\":74.95,\"orders\":1},{\"quantity\":240,\"price\":74.85,\"orders\":2},{\"quantity\":40,\"price\":74.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":75.4,\"orders\":1},{\"quantity\":60,\"price\":75.45,\"orders\":2},{\"quantity\":280,\"price\":75.5,\"orders\":3},{\"quantity\":460,\"price\":75.55,\"orders\":7},{\"quantity\":320,\"price\":75.6,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.8,"last_quantity":20,"average_price":17.85,"volume":509140,"buy_quantity":65040,"sell_quantity":17980,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.68361581920904,"last_trade_time":"2020-05-26T08:20:18.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.65,\"orders\":1},{\"quantity\":200,\"price\":15.6,\"orders\":5},{\"quantity\":100,\"price\":15.55,\"orders\":2},{\"quantity\":380,\"price\":15.5,\"orders\":4},{\"quantity\":760,\"price\":15.45,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":15.75,\"orders\":1},{\"quantity\":300,\"price\":15.8,\"orders\":7},{\"quantity\":120,\"price\":15.85,\"orders\":2},{\"quantity\":540,\"price\":15.9,\"orders\":4},{\"quantity\":380,\"price\":15.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":33960,"sell_quantity":25020,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":652.45,\"orders\":1},{\"quantity\":100,\"price\":652.4,\"orders\":3},{\"quantity\":20,\"price\":652.3,\"orders\":1},{\"quantity\":200,\"price\":650.5,\"orders\":1},{\"quantity\":20,\"price\":650.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":664.05,\"orders\":1},{\"quantity\":600,\"price\":664.1,\"orders\":1},{\"quantity\":680,\"price\":664.2,\"orders\":14},{\"quantity\":280,\"price\":664.35,\"orders\":5},{\"quantity\":40,\"price\":664.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":146.05,"last_quantity":20,"average_price":141.21,"volume":2362240,"buy_quantity":48960,"sell_quantity":44460,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.465772221375204,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":145.8,\"orders\":1},{\"quantity\":20,\"price\":145.6,\"orders\":1},{\"quantity\":40,\"price\":145.55,\"orders\":1},{\"quantity\":140,\"price\":145.5,\"orders\":3},{\"quantity\":80,\"price\":145.4,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":146.5,\"orders\":1},{\"quantity\":20,\"price\":146.6,\"orders\":1},{\"quantity\":20,\"price\":146.65,\"orders\":1},{\"quantity\":80,\"price\":146.7,\"orders\":1},{\"quantity\":20,\"price\":146.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29680,"sell_quantity":21500,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":996.45,\"orders\":2},{\"quantity\":20,\"price\":993.25,\"orders\":1},{\"quantity\":20,\"price\":993.2,\"orders\":1},{\"quantity\":20,\"price\":993.15,\"orders\":1},{\"quantity\":1040,\"price\":993.1,\"orders\":11}],\"sell\":[{\"quantity\":20,\"price\":1002.65,\"orders\":1},{\"quantity\":60,\"price\":1002.7,\"orders\":1},{\"quantity\":100,\"price\":1003.25,\"orders\":2},{\"quantity\":20,\"price\":1003.5,\"orders\":1},{\"quantity\":80,\"price\":1004.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.85,"last_quantity":20,"average_price":21.6,"volume":643720,"buy_quantity":75200,"sell_quantity":21480,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.99816961561928,"last_trade_time":"2020-05-26T08:20:19.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.75,\"orders\":1},{\"quantity\":200,\"price\":18.7,\"orders\":5},{\"quantity\":120,\"price\":18.6,\"orders\":3},{\"quantity\":640,\"price\":18.55,\"orders\":5},{\"quantity\":320,\"price\":18.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":18.95,\"orders\":1},{\"quantity\":240,\"price\":19,\"orders\":6},{\"quantity\":460,\"price\":19.05,\"orders\":3},{\"quantity\":300,\"price\":19.1,\"orders\":4},{\"quantity\":360,\"price\":19.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.3,"last_quantity":20,"average_price":31.92,"volume":804000,"buy_quantity":56840,"sell_quantity":23540,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.34325744308231,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.8,\"orders\":1},{\"quantity\":160,\"price\":28.75,\"orders\":4},{\"quantity\":140,\"price\":28.7,\"orders\":2},{\"quantity\":340,\"price\":28.65,\"orders\":3},{\"quantity\":60,\"price\":28.6,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":29.05,\"orders\":2},{\"quantity\":140,\"price\":29.1,\"orders\":4},{\"quantity\":80,\"price\":29.15,\"orders\":2},{\"quantity\":40,\"price\":29.2,\"orders\":1},{\"quantity\":40,\"price\":29.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.35,"last_quantity":20,"average_price":49.03,"volume":1210860,"buy_quantity":45720,"sell_quantity":27980,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.53401144310236,"last_trade_time":"2020-05-26T08:20:20.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.05,\"orders\":1},{\"quantity\":80,\"price\":46,\"orders\":2},{\"quantity\":160,\"price\":45.95,\"orders\":4},{\"quantity\":640,\"price\":45.85,\"orders\":3},{\"quantity\":160,\"price\":45.8,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":46.3,\"orders\":1},{\"quantity\":80,\"price\":46.35,\"orders\":1},{\"quantity\":120,\"price\":46.4,\"orders\":2},{\"quantity\":400,\"price\":46.45,\"orders\":3},{\"quantity\":40,\"price\":46.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.25,"last_quantity":20,"average_price":61.66,"volume":1384400,"buy_quantity":53040,"sell_quantity":42640,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.71117166212534,"last_trade_time":"2020-05-26T08:20:20.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":58.85,\"orders\":1},{\"quantity\":60,\"price\":58.75,\"orders\":2},{\"quantity\":40,\"price\":58.7,\"orders\":1},{\"quantity\":340,\"price\":58.65,\"orders\":3},{\"quantity\":440,\"price\":58.6,\"orders\":5}],\"sell\":[{\"quantity\":80,\"price\":59,\"orders\":1},{\"quantity\":20,\"price\":59.05,\"orders\":1},{\"quantity\":40,\"price\":59.1,\"orders\":1},{\"quantity\":280,\"price\":59.15,\"orders\":2},{\"quantity\":300,\"price\":59.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":118,"last_quantity":20,"average_price":116.75,"volume":13303940,"buy_quantity":125780,"sell_quantity":139900,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.640028040658954,"last_trade_time":"2020-05-26T08:20:20.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":340,\"price\":118,\"orders\":7},{\"quantity\":20,\"price\":117.8,\"orders\":1},{\"quantity\":60,\"price\":117.75,\"orders\":1},{\"quantity\":200,\"price\":117.7,\"orders\":1},{\"quantity\":40,\"price\":117.65,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":118.45,\"orders\":3},{\"quantity\":140,\"price\":118.5,\"orders\":2},{\"quantity\":100,\"price\":118.55,\"orders\":4},{\"quantity\":280,\"price\":118.6,\"orders\":2},{\"quantity\":240,\"price\":118.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":25000,"sell_quantity":22660,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":740,\"price\":1467.4,\"orders\":12},{\"quantity\":540,\"price\":1467.35,\"orders\":7},{\"quantity\":40,\"price\":1467.25,\"orders\":1},{\"quantity\":40,\"price\":1465.85,\"orders\":1},{\"quantity\":200,\"price\":1465.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":1478.5,\"orders\":1},{\"quantity\":440,\"price\":1478.55,\"orders\":5},{\"quantity\":60,\"price\":1478.65,\"orders\":2},{\"quantity\":40,\"price\":1482.1,\"orders\":1},{\"quantity\":820,\"price\":1482.15,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.55,\"orders\":1},{\"quantity\":40,\"price\":1311.6,\"orders\":1},{\"quantity\":80,\"price\":1311.7,\"orders\":3},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":2400,\"price\":1312.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.7,"last_quantity":20,"average_price":95.64,"volume":1723080,"buy_quantity":49840,"sell_quantity":38540,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.28372853638593,"last_trade_time":"2020-05-26T08:20:20.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":120,\"price\":94,\"orders\":2},{\"quantity\":40,\"price\":93.95,\"orders\":1},{\"quantity\":20,\"price\":93.9,\"orders\":1},{\"quantity\":40,\"price\":93.85,\"orders\":1},{\"quantity\":160,\"price\":93.8,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":94.6,\"orders\":1},{\"quantity\":20,\"price\":94.65,\"orders\":1},{\"quantity\":40,\"price\":94.7,\"orders\":2},{\"quantity\":20,\"price\":94.8,\"orders\":1},{\"quantity\":200,\"price\":94.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29020,"sell_quantity":22760,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":890.65,\"orders\":1},{\"quantity\":20,\"price\":890.6,\"orders\":1},{\"quantity\":360,\"price\":889.05,\"orders\":10},{\"quantity\":740,\"price\":888.95,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1}],\"sell\":[{\"quantity\":1000,\"price\":915.5,\"orders\":15},{\"quantity\":500,\"price\":922.9,\"orders\":1},{\"quantity\":2400,\"price\":925.6,\"orders\":1},{\"quantity\":700,\"price\":931.2,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30300,"sell_quantity":24160,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":814.3,\"orders\":1},{\"quantity\":20,\"price\":814.25,\"orders\":1},{\"quantity\":300,\"price\":814.15,\"orders\":9},{\"quantity\":600,\"price\":813.85,\"orders\":5},{\"quantity\":600,\"price\":813.75,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":827.15,\"orders\":2},{\"quantity\":600,\"price\":827.2,\"orders\":1},{\"quantity\":500,\"price\":827.25,\"orders\":10},{\"quantity\":240,\"price\":829.8,\"orders\":2},{\"quantity\":20,\"price\":829.85,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9055.2,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.17645269242471143,"timestamp":"2020-05-26T08:20:21.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.9,"last_quantity":20,"average_price":25.55,"volume":738260,"buy_quantity":61720,"sell_quantity":23320,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.29399585921324,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.65,\"orders\":1},{\"quantity\":220,\"price\":22.6,\"orders\":6},{\"quantity\":580,\"price\":22.5,\"orders\":6},{\"quantity\":40,\"price\":22.45,\"orders\":1},{\"quantity\":280,\"price\":22.4,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":22.85,\"orders\":1},{\"quantity\":240,\"price\":22.9,\"orders\":6},{\"quantity\":60,\"price\":22.95,\"orders\":2},{\"quantity\":160,\"price\":23,\"orders\":2},{\"quantity\":220,\"price\":23.05,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":33100,"sell_quantity":24220,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:20.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":727.9,\"orders\":2},{\"quantity\":440,\"price\":727.85,\"orders\":13},{\"quantity\":20,\"price\":727.75,\"orders\":1},{\"quantity\":20,\"price\":727.7,\"orders\":1},{\"quantity\":600,\"price\":727.65,\"orders\":1}],\"sell\":[{\"quantity\":600,\"price\":741.8,\"orders\":1},{\"quantity\":60,\"price\":741.85,\"orders\":2},{\"quantity\":20,\"price\":741.9,\"orders\":1},{\"quantity\":800,\"price\":744.85,\"orders\":2},{\"quantity\":40,\"price\":745.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":578.3,"last_quantity":20,"average_price":646.71,"volume":1029560,"buy_quantity":72540,"sell_quantity":37900,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.428427622307222,"last_trade_time":"2020-05-26T08:20:20.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":578.7,\"orders\":2},{\"quantity\":40,\"price\":578.65,\"orders\":2},{\"quantity\":40,\"price\":578.5,\"orders\":1},{\"quantity\":40,\"price\":578.4,\"orders\":1},{\"quantity\":20,\"price\":578.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":582.2,\"orders\":1},{\"quantity\":20,\"price\":582.25,\"orders\":1},{\"quantity\":60,\"price\":582.4,\"orders\":1},{\"quantity\":60,\"price\":583.05,\"orders\":1},{\"quantity\":80,\"price\":583.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.1,"last_quantity":20,"average_price":15.17,"volume":3015540,"buy_quantity":101760,"sell_quantity":60520,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.53001715265867,"last_trade_time":"2020-05-26T08:20:20.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":560,\"price\":13,\"orders\":10},{\"quantity\":500,\"price\":12.95,\"orders\":10},{\"quantity\":360,\"price\":12.9,\"orders\":5},{\"quantity\":780,\"price\":12.85,\"orders\":9},{\"quantity\":180,\"price\":12.8,\"orders\":2}],\"sell\":[{\"quantity\":560,\"price\":13.15,\"orders\":9},{\"quantity\":380,\"price\":13.2,\"orders\":3},{\"quantity\":860,\"price\":13.25,\"orders\":7},{\"quantity\":840,\"price\":13.3,\"orders\":11},{\"quantity\":760,\"price\":13.35,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1170.6,\"orders\":2},{\"quantity\":260,\"price\":1170.55,\"orders\":6},{\"quantity\":100,\"price\":1170.45,\"orders\":1},{\"quantity\":200,\"price\":1163.4,\"orders\":1},{\"quantity\":700,\"price\":1161.65,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":1193.9,\"orders\":5},{\"quantity\":80,\"price\":1194,\"orders\":1},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":700,\"price\":1203.95,\"orders\":1},{\"quantity\":500,\"price\":1206.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.8,"last_quantity":80,"average_price":39.59,"volume":6338520,"buy_quantity":108700,"sell_quantity":88720,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.73064097814006,"last_trade_time":"2020-05-26T08:20:20.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":36.55,\"orders\":1},{\"quantity\":180,\"price\":36.5,\"orders\":4},{\"quantity\":260,\"price\":36.45,\"orders\":5},{\"quantity\":300,\"price\":36.4,\"orders\":4},{\"quantity\":660,\"price\":36.35,\"orders\":9}],\"sell\":[{\"quantity\":80,\"price\":36.75,\"orders\":1},{\"quantity\":80,\"price\":36.8,\"orders\":2},{\"quantity\":400,\"price\":36.85,\"orders\":5},{\"quantity\":300,\"price\":36.9,\"orders\":5},{\"quantity\":420,\"price\":36.95,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121700,"buy_quantity":37020,"sell_quantity":30160,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":506.8,\"orders\":1},{\"quantity\":40,\"price\":506.75,\"orders\":1},{\"quantity\":80,\"price\":506.4,\"orders\":1},{\"quantity\":200,\"price\":506.35,\"orders\":1},{\"quantity\":20,\"price\":506.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":509.85,\"orders\":1},{\"quantity\":20,\"price\":509.9,\"orders\":1},{\"quantity\":80,\"price\":510,\"orders\":1},{\"quantity\":280,\"price\":510.05,\"orders\":2},{\"quantity\":20,\"price\":510.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":15020,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1362.65,\"orders\":1},{\"quantity\":100,\"price\":1362.6,\"orders\":1},{\"quantity\":240,\"price\":1362.55,\"orders\":6},{\"quantity\":100,\"price\":1362.5,\"orders\":1},{\"quantity\":100,\"price\":1357.9,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1383.6,\"orders\":1},{\"quantity\":120,\"price\":1383.65,\"orders\":2},{\"quantity\":20,\"price\":1383.7,\"orders\":1},{\"quantity\":100,\"price\":1388.55,\"orders\":1},{\"quantity\":100,\"price\":1392.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.35,"last_quantity":20,"average_price":76.69,"volume":2270380,"buy_quantity":57320,"sell_quantity":42200,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.83080513418903,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":75.2,\"orders\":1},{\"quantity\":80,\"price\":75.15,\"orders\":1},{\"quantity\":80,\"price\":75.1,\"orders\":1},{\"quantity\":40,\"price\":75.05,\"orders\":1},{\"quantity\":540,\"price\":75,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":75.55,\"orders\":1},{\"quantity\":80,\"price\":75.6,\"orders\":2},{\"quantity\":520,\"price\":75.65,\"orders\":7},{\"quantity\":260,\"price\":75.7,\"orders\":6},{\"quantity\":80,\"price\":75.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34620,"sell_quantity":25220,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":652.55,\"orders\":2},{\"quantity\":600,\"price\":652.5,\"orders\":1},{\"quantity\":100,\"price\":652.4,\"orders\":3},{\"quantity\":20,\"price\":652.3,\"orders\":1},{\"quantity\":200,\"price\":650.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":664.05,\"orders\":1},{\"quantity\":600,\"price\":664.1,\"orders\":1},{\"quantity\":680,\"price\":664.2,\"orders\":14},{\"quantity\":280,\"price\":664.35,\"orders\":5},{\"quantity\":40,\"price\":664.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":146.8,"last_quantity":20,"average_price":141.21,"volume":2362240,"buy_quantity":49300,"sell_quantity":44840,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.2370788229913,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":146.05,\"orders\":1},{\"quantity\":20,\"price\":146,\"orders\":1},{\"quantity\":80,\"price\":145.8,\"orders\":2},{\"quantity\":60,\"price\":145.75,\"orders\":2},{\"quantity\":80,\"price\":145.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":146.5,\"orders\":1},{\"quantity\":140,\"price\":146.7,\"orders\":3},{\"quantity\":20,\"price\":146.75,\"orders\":1},{\"quantity\":20,\"price\":146.85,\"orders\":1},{\"quantity\":160,\"price\":146.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28600,"sell_quantity":21560,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":994.55,\"orders\":2},{\"quantity\":20,\"price\":994.45,\"orders\":1},{\"quantity\":20,\"price\":993.3,\"orders\":1},{\"quantity\":40,\"price\":992.1,\"orders\":1},{\"quantity\":20,\"price\":992.05,\"orders\":1}],\"sell\":[{\"quantity\":200,\"price\":1002.6,\"orders\":4},{\"quantity\":60,\"price\":1002.65,\"orders\":3},{\"quantity\":40,\"price\":1003.25,\"orders\":1},{\"quantity\":100,\"price\":1003.35,\"orders\":3},{\"quantity\":20,\"price\":1004.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.35,"last_quantity":20,"average_price":49.03,"volume":1210860,"buy_quantity":45600,"sell_quantity":28020,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.53401144310236,"last_trade_time":"2020-05-26T08:20:20.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.1,\"orders\":1},{\"quantity\":80,\"price\":46.05,\"orders\":2},{\"quantity\":280,\"price\":46,\"orders\":7},{\"quantity\":80,\"price\":45.95,\"orders\":1},{\"quantity\":320,\"price\":45.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":46.35,\"orders\":1},{\"quantity\":80,\"price\":46.4,\"orders\":1},{\"quantity\":80,\"price\":46.45,\"orders\":2},{\"quantity\":80,\"price\":46.5,\"orders\":2},{\"quantity\":240,\"price\":46.55,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.2,"last_quantity":20,"average_price":61.66,"volume":1384440,"buy_quantity":53280,"sell_quantity":41420,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.73841961852861,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":120,\"price\":58.95,\"orders\":2},{\"quantity\":180,\"price\":58.9,\"orders\":4},{\"quantity\":340,\"price\":58.85,\"orders\":3},{\"quantity\":180,\"price\":58.8,\"orders\":3},{\"quantity\":300,\"price\":58.75,\"orders\":2}],\"sell\":[{\"quantity\":300,\"price\":59.3,\"orders\":3},{\"quantity\":340,\"price\":59.35,\"orders\":3},{\"quantity\":480,\"price\":59.4,\"orders\":8},{\"quantity\":80,\"price\":59.45,\"orders\":2},{\"quantity\":80,\"price\":59.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":118.45,"last_quantity":20,"average_price":116.75,"volume":13304400,"buy_quantity":127000,"sell_quantity":140080,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.48229933403436,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":240,\"price\":118.1,\"orders\":3},{\"quantity\":80,\"price\":118.05,\"orders\":1},{\"quantity\":180,\"price\":118,\"orders\":6},{\"quantity\":40,\"price\":117.95,\"orders\":1},{\"quantity\":100,\"price\":117.9,\"orders\":2}],\"sell\":[{\"quantity\":140,\"price\":118.65,\"orders\":4},{\"quantity\":80,\"price\":118.7,\"orders\":1},{\"quantity\":320,\"price\":118.75,\"orders\":4},{\"quantity\":20,\"price\":118.85,\"orders\":1},{\"quantity\":180,\"price\":118.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.7,"last_quantity":20,"average_price":95.64,"volume":1723080,"buy_quantity":49680,"sell_quantity":38160,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.28372853638593,"last_trade_time":"2020-05-26T08:20:20.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":94.25,\"orders\":1},{\"quantity\":20,\"price\":94.1,\"orders\":1},{\"quantity\":60,\"price\":94.05,\"orders\":2},{\"quantity\":300,\"price\":94,\"orders\":2},{\"quantity\":100,\"price\":93.95,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":94.7,\"orders\":1},{\"quantity\":20,\"price\":94.75,\"orders\":1},{\"quantity\":60,\"price\":94.8,\"orders\":2},{\"quantity\":60,\"price\":94.9,\"orders\":2},{\"quantity\":200,\"price\":94.95,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22880,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":890.85,\"orders\":1},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":200,\"price\":877.6,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":915.45,\"orders\":1},{\"quantity\":1000,\"price\":915.5,\"orders\":15},{\"quantity\":500,\"price\":921.4,\"orders\":1},{\"quantity\":2400,\"price\":925.6,\"orders\":1},{\"quantity\":700,\"price\":931.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.85,"last_quantity":20,"average_price":25.55,"volume":738280,"buy_quantity":61520,"sell_quantity":23700,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.34575569358178,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":200,\"price\":22.65,\"orders\":6},{\"quantity\":320,\"price\":22.6,\"orders\":3},{\"quantity\":360,\"price\":22.5,\"orders\":6},{\"quantity\":100,\"price\":22.45,\"orders\":2},{\"quantity\":280,\"price\":22.4,\"orders\":2}],\"sell\":[{\"quantity\":160,\"price\":22.9,\"orders\":4},{\"quantity\":60,\"price\":22.95,\"orders\":2},{\"quantity\":120,\"price\":23,\"orders\":3},{\"quantity\":220,\"price\":23.05,\"orders\":3},{\"quantity\":160,\"price\":23.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":33080,"sell_quantity":24380,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":728.1,\"orders\":1},{\"quantity\":40,\"price\":728.05,\"orders\":1},{\"quantity\":440,\"price\":727.85,\"orders\":13},{\"quantity\":20,\"price\":727.75,\"orders\":1},{\"quantity\":220,\"price\":727.7,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":741.7,\"orders\":3},{\"quantity\":60,\"price\":741.75,\"orders\":1},{\"quantity\":600,\"price\":741.8,\"orders\":1},{\"quantity\":60,\"price\":741.85,\"orders\":2},{\"quantity\":20,\"price\":741.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":578.3,"last_quantity":20,"average_price":646.71,"volume":1029560,"buy_quantity":72440,"sell_quantity":38340,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.428427622307222,"last_trade_time":"2020-05-26T08:20:20.000Z","timestamp":"2020-05-26T08:20:21.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":577.6,\"orders\":1},{\"quantity\":40,\"price\":577.55,\"orders\":1},{\"quantity\":80,\"price\":577.45,\"orders\":2},{\"quantity\":260,\"price\":577.2,\"orders\":3},{\"quantity\":20,\"price\":577,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":580.95,\"orders\":1},{\"quantity\":20,\"price\":581,\"orders\":1},{\"quantity\":20,\"price\":581.25,\"orders\":1},{\"quantity\":20,\"price\":581.7,\"orders\":1},{\"quantity\":20,\"price\":581.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.5,"last_quantity":20,"average_price":95.64,"volume":1723120,"buy_quantity":50820,"sell_quantity":39200,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.36549468520033,"last_trade_time":"2020-05-26T08:20:22.000Z","timestamp":"2020-05-26T08:20:22.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":94.05,\"orders\":1},{\"quantity\":20,\"price\":94,\"orders\":1},{\"quantity\":80,\"price\":93.95,\"orders\":2},{\"quantity\":60,\"price\":93.9,\"orders\":2},{\"quantity\":160,\"price\":93.85,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":94.55,\"orders\":1},{\"quantity\":20,\"price\":94.6,\"orders\":1},{\"quantity\":20,\"price\":94.65,\"orders\":1},{\"quantity\":40,\"price\":94.75,\"orders\":1},{\"quantity\":20,\"price\":94.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30340,"sell_quantity":24400,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:22.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":814.3,\"orders\":1},{\"quantity\":20,\"price\":814.25,\"orders\":1},{\"quantity\":300,\"price\":814.15,\"orders\":9},{\"quantity\":640,\"price\":813.85,\"orders\":6},{\"quantity\":600,\"price\":813.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":827.05,\"orders\":1},{\"quantity\":200,\"price\":827.1,\"orders\":1},{\"quantity\":140,\"price\":827.15,\"orders\":2},{\"quantity\":600,\"price\":827.2,\"orders\":1},{\"quantity\":500,\"price\":827.25,\"orders\":10}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9055.55,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.18032469507978285,"timestamp":"2020-05-26T08:20:22.000Z"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":578.3,"last_quantity":20,"average_price":646.71,"volume":1029560,"buy_quantity":72480,"sell_quantity":38320,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.428427622307222,"last_trade_time":"2020-05-26T08:20:20.000Z","timestamp":"2020-05-26T08:20:22.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":578.35,\"orders\":1},{\"quantity\":20,\"price\":578.3,\"orders\":1},{\"quantity\":80,\"price\":578.2,\"orders\":1},{\"quantity\":40,\"price\":578.15,\"orders\":2},{\"quantity\":200,\"price\":578.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":581.65,\"orders\":1},{\"quantity\":20,\"price\":581.7,\"orders\":1},{\"quantity\":20,\"price\":582.25,\"orders\":1},{\"quantity\":60,\"price\":582.35,\"orders\":1},{\"quantity\":180,\"price\":582.5,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.1,"last_quantity":20,"average_price":15.17,"volume":3015540,"buy_quantity":101980,"sell_quantity":61040,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.53001715265867,"last_trade_time":"2020-05-26T08:20:20.000Z","timestamp":"2020-05-26T08:20:22.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":600,\"price\":13,\"orders\":10},{\"quantity\":460,\"price\":12.95,\"orders\":10},{\"quantity\":460,\"price\":12.9,\"orders\":6},{\"quantity\":780,\"price\":12.85,\"orders\":9},{\"quantity\":600,\"price\":12.8,\"orders\":4}],\"sell\":[{\"quantity\":220,\"price\":13.15,\"orders\":3},{\"quantity\":680,\"price\":13.2,\"orders\":8},{\"quantity\":980,\"price\":13.25,\"orders\":8},{\"quantity\":860,\"price\":13.3,\"orders\":11},{\"quantity\":820,\"price\":13.35,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.8,"last_quantity":80,"average_price":39.59,"volume":6338740,"buy_quantity":108900,"sell_quantity":89880,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.73064097814006,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:22.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":36.6,\"orders\":2},{\"quantity\":120,\"price\":36.55,\"orders\":3},{\"quantity\":240,\"price\":36.5,\"orders\":6},{\"quantity\":120,\"price\":36.45,\"orders\":2},{\"quantity\":360,\"price\":36.4,\"orders\":5}],\"sell\":[{\"quantity\":140,\"price\":36.8,\"orders\":3},{\"quantity\":120,\"price\":36.85,\"orders\":2},{\"quantity\":500,\"price\":36.9,\"orders\":6},{\"quantity\":480,\"price\":36.95,\"orders\":6},{\"quantity\":280,\"price\":37,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121700,"buy_quantity":37060,"sell_quantity":30200,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:22.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":507.3,\"orders\":1},{\"quantity\":20,\"price\":507.25,\"orders\":1},{\"quantity\":20,\"price\":507,\"orders\":1},{\"quantity\":20,\"price\":506.8,\"orders\":1},{\"quantity\":40,\"price\":506.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":510.15,\"orders\":1},{\"quantity\":80,\"price\":510.2,\"orders\":1},{\"quantity\":60,\"price\":510.3,\"orders\":1},{\"quantity\":80,\"price\":510.45,\"orders\":1},{\"quantity\":20,\"price\":510.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.35,"last_quantity":20,"average_price":76.69,"volume":2270380,"buy_quantity":56880,"sell_quantity":42460,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.83080513418903,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:22.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":75.05,\"orders\":1},{\"quantity\":300,\"price\":75,\"orders\":3},{\"quantity\":40,\"price\":74.95,\"orders\":1},{\"quantity\":160,\"price\":74.9,\"orders\":4},{\"quantity\":40,\"price\":74.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":75.45,\"orders\":1},{\"quantity\":60,\"price\":75.5,\"orders\":2},{\"quantity\":320,\"price\":75.55,\"orders\":3},{\"quantity\":320,\"price\":75.6,\"orders\":4},{\"quantity\":260,\"price\":75.65,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.8,"last_quantity":20,"average_price":17.85,"volume":509140,"buy_quantity":65040,"sell_quantity":17860,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.68361581920904,"last_trade_time":"2020-05-26T08:20:18.000Z","timestamp":"2020-05-26T08:20:22.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.65,\"orders\":1},{\"quantity\":220,\"price\":15.6,\"orders\":5},{\"quantity\":60,\"price\":15.55,\"orders\":1},{\"quantity\":300,\"price\":15.5,\"orders\":3},{\"quantity\":900,\"price\":15.45,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":15.75,\"orders\":1},{\"quantity\":240,\"price\":15.8,\"orders\":6},{\"quantity\":120,\"price\":15.85,\"orders\":2},{\"quantity\":320,\"price\":15.9,\"orders\":4},{\"quantity\":660,\"price\":15.95,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34640,"sell_quantity":25240,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:22.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":652.95,\"orders\":1},{\"quantity\":20,\"price\":652.9,\"orders\":1},{\"quantity\":40,\"price\":652.6,\"orders\":1},{\"quantity\":600,\"price\":652.5,\"orders\":1},{\"quantity\":80,\"price\":652.4,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":663.05,\"orders\":1},{\"quantity\":20,\"price\":663.1,\"orders\":1},{\"quantity\":600,\"price\":663.2,\"orders\":1},{\"quantity\":200,\"price\":663.3,\"orders\":2},{\"quantity\":20,\"price\":663.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":146.8,"last_quantity":20,"average_price":141.21,"volume":2362280,"buy_quantity":48960,"sell_quantity":44940,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.2370788229913,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:22.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":146,\"orders\":1},{\"quantity\":80,\"price\":145.95,\"orders\":1},{\"quantity\":40,\"price\":145.9,\"orders\":2},{\"quantity\":40,\"price\":145.8,\"orders\":1},{\"quantity\":180,\"price\":145.75,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":146.75,\"orders\":1},{\"quantity\":40,\"price\":146.8,\"orders\":2},{\"quantity\":20,\"price\":146.85,\"orders\":1},{\"quantity\":80,\"price\":146.9,\"orders\":1},{\"quantity\":40,\"price\":146.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29400,"sell_quantity":21460,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:22.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":994.9,\"orders\":2},{\"quantity\":20,\"price\":994.85,\"orders\":1},{\"quantity\":640,\"price\":993.45,\"orders\":4},{\"quantity\":20,\"price\":993.4,\"orders\":1},{\"quantity\":20,\"price\":993.35,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":1002.6,\"orders\":1},{\"quantity\":40,\"price\":1002.65,\"orders\":2},{\"quantity\":40,\"price\":1003.25,\"orders\":1},{\"quantity\":20,\"price\":1003.35,\"orders\":1},{\"quantity\":20,\"price\":1003.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.85,"last_quantity":20,"average_price":21.6,"volume":643720,"buy_quantity":75200,"sell_quantity":21440,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.99816961561928,"last_trade_time":"2020-05-26T08:20:19.000Z","timestamp":"2020-05-26T08:20:22.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.75,\"orders\":1},{\"quantity\":200,\"price\":18.7,\"orders\":5},{\"quantity\":60,\"price\":18.65,\"orders\":1},{\"quantity\":400,\"price\":18.6,\"orders\":4},{\"quantity\":260,\"price\":18.55,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":18.95,\"orders\":1},{\"quantity\":240,\"price\":19,\"orders\":6},{\"quantity\":420,\"price\":19.05,\"orders\":2},{\"quantity\":300,\"price\":19.1,\"orders\":4},{\"quantity\":360,\"price\":19.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.3,"last_quantity":20,"average_price":31.92,"volume":804000,"buy_quantity":57020,"sell_quantity":24160,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.34325744308231,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:22.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":28.8,\"orders\":2},{\"quantity\":300,\"price\":28.75,\"orders\":6},{\"quantity\":360,\"price\":28.7,\"orders\":2},{\"quantity\":80,\"price\":28.65,\"orders\":2},{\"quantity\":160,\"price\":28.6,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":28.95,\"orders\":1},{\"quantity\":20,\"price\":29,\"orders\":1},{\"quantity\":420,\"price\":29.05,\"orders\":7},{\"quantity\":40,\"price\":29.15,\"orders\":1},{\"quantity\":40,\"price\":29.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.35,"last_quantity":20,"average_price":49.03,"volume":1210880,"buy_quantity":45900,"sell_quantity":28480,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.53401144310236,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:22.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":46.15,\"orders\":2},{\"quantity\":40,\"price\":46.1,\"orders\":1},{\"quantity\":40,\"price\":46.05,\"orders\":1},{\"quantity\":240,\"price\":46,\"orders\":6},{\"quantity\":440,\"price\":45.95,\"orders\":3}],\"sell\":[{\"quantity\":120,\"price\":46.45,\"orders\":2},{\"quantity\":640,\"price\":46.5,\"orders\":5},{\"quantity\":440,\"price\":46.55,\"orders\":4},{\"quantity\":80,\"price\":46.6,\"orders\":2},{\"quantity\":40,\"price\":46.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.2,"last_quantity":20,"average_price":61.66,"volume":1384440,"buy_quantity":53260,"sell_quantity":41560,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.73841961852861,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:22.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":100,\"price\":58.9,\"orders\":3},{\"quantity\":40,\"price\":58.85,\"orders\":1},{\"quantity\":340,\"price\":58.8,\"orders\":3},{\"quantity\":460,\"price\":58.75,\"orders\":6},{\"quantity\":80,\"price\":58.7,\"orders\":2}],\"sell\":[{\"quantity\":280,\"price\":59.25,\"orders\":2},{\"quantity\":280,\"price\":59.3,\"orders\":2},{\"quantity\":240,\"price\":59.35,\"orders\":6},{\"quantity\":320,\"price\":59.4,\"orders\":4},{\"quantity\":80,\"price\":59.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":118.45,"last_quantity":20,"average_price":116.75,"volume":13304400,"buy_quantity":127800,"sell_quantity":139380,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.48229933403436,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:22.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":240,\"price\":118.1,\"orders\":3},{\"quantity\":80,\"price\":118.05,\"orders\":1},{\"quantity\":140,\"price\":118,\"orders\":4},{\"quantity\":100,\"price\":117.9,\"orders\":2},{\"quantity\":60,\"price\":117.85,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":118.6,\"orders\":3},{\"quantity\":100,\"price\":118.65,\"orders\":3},{\"quantity\":100,\"price\":118.7,\"orders\":2},{\"quantity\":280,\"price\":118.75,\"orders\":3},{\"quantity\":180,\"price\":118.85,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":25320,"sell_quantity":22540,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:22.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":300,\"price\":1467.45,\"orders\":3},{\"quantity\":760,\"price\":1467.4,\"orders\":13},{\"quantity\":540,\"price\":1467.35,\"orders\":7},{\"quantity\":40,\"price\":1467.25,\"orders\":1},{\"quantity\":40,\"price\":1465.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1478.3,\"orders\":1},{\"quantity\":40,\"price\":1478.35,\"orders\":1},{\"quantity\":440,\"price\":1478.55,\"orders\":5},{\"quantity\":20,\"price\":1482.05,\"orders\":1},{\"quantity\":40,\"price\":1482.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22740,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":890.85,\"orders\":1},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":200,\"price\":881.05,\"orders\":1}],\"sell\":[{\"quantity\":980,\"price\":915.5,\"orders\":14},{\"quantity\":500,\"price\":921.4,\"orders\":1},{\"quantity\":2400,\"price\":925.6,\"orders\":1},{\"quantity\":700,\"price\":931.2,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":33200,"sell_quantity":24320,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":729.2,\"orders\":2},{\"quantity\":600,\"price\":729.15,\"orders\":5},{\"quantity\":440,\"price\":729.05,\"orders\":13},{\"quantity\":20,\"price\":728.65,\"orders\":1},{\"quantity\":600,\"price\":728.55,\"orders\":1}],\"sell\":[{\"quantity\":600,\"price\":741.8,\"orders\":1},{\"quantity\":60,\"price\":741.85,\"orders\":2},{\"quantity\":20,\"price\":741.9,\"orders\":1},{\"quantity\":200,\"price\":744.85,\"orders\":1},{\"quantity\":140,\"price\":745.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":582.25,"last_quantity":20,"average_price":646.71,"volume":1029620,"buy_quantity":72540,"sell_quantity":38340,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.223676263338035,"last_trade_time":"2020-05-26T08:20:22.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":579.15,\"orders\":1},{\"quantity\":20,\"price\":579.1,\"orders\":1},{\"quantity\":80,\"price\":579.05,\"orders\":1},{\"quantity\":20,\"price\":579,\"orders\":1},{\"quantity\":200,\"price\":578.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":582.6,\"orders\":1},{\"quantity\":20,\"price\":582.65,\"orders\":1},{\"quantity\":40,\"price\":582.95,\"orders\":1},{\"quantity\":20,\"price\":583.05,\"orders\":1},{\"quantity\":80,\"price\":583.1,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9055.65,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.18143098155266904,"timestamp":"2020-05-26T08:20:23.000Z"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.1,"last_quantity":20,"average_price":15.17,"volume":3015540,"buy_quantity":101960,"sell_quantity":61040,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.53001715265867,"last_trade_time":"2020-05-26T08:20:20.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":600,\"price\":13,\"orders\":10},{\"quantity\":440,\"price\":12.95,\"orders\":9},{\"quantity\":860,\"price\":12.85,\"orders\":13},{\"quantity\":880,\"price\":12.8,\"orders\":5},{\"quantity\":420,\"price\":12.75,\"orders\":6}],\"sell\":[{\"quantity\":540,\"price\":13.15,\"orders\":8},{\"quantity\":720,\"price\":13.2,\"orders\":5},{\"quantity\":700,\"price\":13.25,\"orders\":7},{\"quantity\":860,\"price\":13.3,\"orders\":11},{\"quantity\":820,\"price\":13.35,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.8,"last_quantity":80,"average_price":39.59,"volume":6338740,"buy_quantity":108980,"sell_quantity":91080,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.73064097814006,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:22.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":36.6,\"orders\":1},{\"quantity\":140,\"price\":36.55,\"orders\":4},{\"quantity\":300,\"price\":36.5,\"orders\":7},{\"quantity\":120,\"price\":36.45,\"orders\":4},{\"quantity\":360,\"price\":36.4,\"orders\":5}],\"sell\":[{\"quantity\":180,\"price\":36.75,\"orders\":3},{\"quantity\":120,\"price\":36.8,\"orders\":2},{\"quantity\":120,\"price\":36.85,\"orders\":2},{\"quantity\":500,\"price\":36.9,\"orders\":6},{\"quantity\":480,\"price\":36.95,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121700,"buy_quantity":36480,"sell_quantity":30160,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":507.5,\"orders\":2},{\"quantity\":20,\"price\":507,\"orders\":1},{\"quantity\":80,\"price\":506.95,\"orders\":1},{\"quantity\":80,\"price\":506.9,\"orders\":1},{\"quantity\":20,\"price\":506.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":510.65,\"orders\":1},{\"quantity\":40,\"price\":510.7,\"orders\":2},{\"quantity\":40,\"price\":511.3,\"orders\":1},{\"quantity\":60,\"price\":511.35,\"orders\":1},{\"quantity\":80,\"price\":511.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19980,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1171.6,\"orders\":3},{\"quantity\":100,\"price\":1171.55,\"orders\":1},{\"quantity\":260,\"price\":1170.55,\"orders\":6},{\"quantity\":200,\"price\":1165.45,\"orders\":1},{\"quantity\":500,\"price\":1164.85,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":1193.9,\"orders\":5},{\"quantity\":80,\"price\":1194,\"orders\":1},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":700,\"price\":1202.1,\"orders\":1},{\"quantity\":500,\"price\":1204.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75,"last_quantity":20,"average_price":76.69,"volume":2270600,"buy_quantity":57140,"sell_quantity":42660,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.99416569428239,"last_trade_time":"2020-05-26T08:20:22.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":75,\"orders\":1},{\"quantity\":40,\"price\":74.85,\"orders\":1},{\"quantity\":160,\"price\":74.8,\"orders\":4},{\"quantity\":120,\"price\":74.75,\"orders\":3},{\"quantity\":240,\"price\":74.7,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":75.25,\"orders\":2},{\"quantity\":60,\"price\":75.3,\"orders\":2},{\"quantity\":360,\"price\":75.35,\"orders\":4},{\"quantity\":240,\"price\":75.4,\"orders\":6},{\"quantity\":280,\"price\":75.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":14860,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1362.65,\"orders\":1},{\"quantity\":100,\"price\":1362.6,\"orders\":1},{\"quantity\":240,\"price\":1362.55,\"orders\":6},{\"quantity\":100,\"price\":1362.5,\"orders\":1},{\"quantity\":100,\"price\":1357.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1383.7,\"orders\":1},{\"quantity\":100,\"price\":1388.55,\"orders\":1},{\"quantity\":100,\"price\":1392.95,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2500,\"price\":1417.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34660,"sell_quantity":25220,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:22.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":653.05,\"orders\":2},{\"quantity\":20,\"price\":653,\"orders\":1},{\"quantity\":80,\"price\":652.7,\"orders\":2},{\"quantity\":40,\"price\":652.6,\"orders\":1},{\"quantity\":600,\"price\":652.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":662.85,\"orders\":1},{\"quantity\":460,\"price\":662.9,\"orders\":11},{\"quantity\":220,\"price\":663,\"orders\":3},{\"quantity\":600,\"price\":663.2,\"orders\":1},{\"quantity\":200,\"price\":663.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.8,"last_quantity":20,"average_price":141.21,"volume":2362280,"buy_quantity":48480,"sell_quantity":45100,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.542003354169836,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":146,\"orders\":1},{\"quantity\":80,\"price\":145.95,\"orders\":1},{\"quantity\":40,\"price\":145.9,\"orders\":2},{\"quantity\":20,\"price\":145.75,\"orders\":1},{\"quantity\":80,\"price\":145.7,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":146.65,\"orders\":1},{\"quantity\":20,\"price\":146.7,\"orders\":1},{\"quantity\":60,\"price\":146.75,\"orders\":2},{\"quantity\":100,\"price\":146.8,\"orders\":2},{\"quantity\":60,\"price\":147,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.8,"last_quantity":20,"average_price":17.85,"volume":509140,"buy_quantity":65040,"sell_quantity":17960,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.68361581920904,"last_trade_time":"2020-05-26T08:20:18.000Z","timestamp":"2020-05-26T08:20:22.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.65,\"orders\":1},{\"quantity\":220,\"price\":15.6,\"orders\":5},{\"quantity\":60,\"price\":15.55,\"orders\":1},{\"quantity\":300,\"price\":15.5,\"orders\":3},{\"quantity\":560,\"price\":15.45,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":15.75,\"orders\":1},{\"quantity\":240,\"price\":15.8,\"orders\":6},{\"quantity\":120,\"price\":15.85,\"orders\":2},{\"quantity\":600,\"price\":15.9,\"orders\":5},{\"quantity\":380,\"price\":15.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29400,"sell_quantity":21440,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":997.15,\"orders\":1},{\"quantity\":20,\"price\":997.1,\"orders\":1},{\"quantity\":20,\"price\":993.65,\"orders\":1},{\"quantity\":40,\"price\":993.6,\"orders\":2},{\"quantity\":640,\"price\":993.45,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":1002.6,\"orders\":1},{\"quantity\":20,\"price\":1002.65,\"orders\":1},{\"quantity\":40,\"price\":1003.25,\"orders\":1},{\"quantity\":20,\"price\":1003.3,\"orders\":1},{\"quantity\":40,\"price\":1003.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.3,"last_quantity":20,"average_price":31.92,"volume":804000,"buy_quantity":57100,"sell_quantity":24320,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.34325744308231,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.8,\"orders\":1},{\"quantity\":300,\"price\":28.75,\"orders\":6},{\"quantity\":80,\"price\":28.65,\"orders\":2},{\"quantity\":100,\"price\":28.6,\"orders\":3},{\"quantity\":120,\"price\":28.55,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":28.95,\"orders\":1},{\"quantity\":60,\"price\":29,\"orders\":2},{\"quantity\":220,\"price\":29.05,\"orders\":6},{\"quantity\":200,\"price\":29.1,\"orders\":1},{\"quantity\":40,\"price\":29.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.2,"last_quantity":20,"average_price":61.66,"volume":1384440,"buy_quantity":52740,"sell_quantity":41860,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.73841961852861,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":58.8,\"orders\":2},{\"quantity\":60,\"price\":58.7,\"orders\":2},{\"quantity\":200,\"price\":58.65,\"orders\":5},{\"quantity\":40,\"price\":58.55,\"orders\":1},{\"quantity\":360,\"price\":58.5,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":59,\"orders\":1},{\"quantity\":20,\"price\":59.05,\"orders\":1},{\"quantity\":40,\"price\":59.1,\"orders\":1},{\"quantity\":240,\"price\":59.15,\"orders\":2},{\"quantity\":260,\"price\":59.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":118,"last_quantity":20,"average_price":116.75,"volume":13304840,"buy_quantity":126640,"sell_quantity":140280,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.640028040658954,"last_trade_time":"2020-05-26T08:20:23.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":200,\"price\":117.65,\"orders\":1},{\"quantity\":20,\"price\":117.6,\"orders\":1},{\"quantity\":20,\"price\":117.55,\"orders\":1},{\"quantity\":400,\"price\":117.5,\"orders\":1},{\"quantity\":60,\"price\":117.45,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":118.2,\"orders\":3},{\"quantity\":100,\"price\":118.25,\"orders\":2},{\"quantity\":300,\"price\":118.3,\"orders\":4},{\"quantity\":20,\"price\":118.35,\"orders\":1},{\"quantity\":20,\"price\":118.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.35,"last_quantity":20,"average_price":49.03,"volume":1210880,"buy_quantity":45960,"sell_quantity":29420,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.53401144310236,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:22.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.15,\"orders\":1},{\"quantity\":60,\"price\":46.1,\"orders\":2},{\"quantity\":240,\"price\":46.05,\"orders\":6},{\"quantity\":80,\"price\":46,\"orders\":2},{\"quantity\":440,\"price\":45.95,\"orders\":3}],\"sell\":[{\"quantity\":160,\"price\":46.35,\"orders\":2},{\"quantity\":120,\"price\":46.4,\"orders\":2},{\"quantity\":440,\"price\":46.45,\"orders\":3},{\"quantity\":560,\"price\":46.5,\"orders\":3},{\"quantity\":120,\"price\":46.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":25320,"sell_quantity":22480,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:22.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":300,\"price\":1467.45,\"orders\":3},{\"quantity\":760,\"price\":1467.4,\"orders\":13},{\"quantity\":540,\"price\":1467.35,\"orders\":7},{\"quantity\":40,\"price\":1467.25,\"orders\":1},{\"quantity\":40,\"price\":1465.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1478.5,\"orders\":1},{\"quantity\":440,\"price\":1478.55,\"orders\":5},{\"quantity\":20,\"price\":1482.05,\"orders\":1},{\"quantity\":40,\"price\":1482.1,\"orders\":1},{\"quantity\":720,\"price\":1482.15,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.5,"last_quantity":20,"average_price":95.64,"volume":1723120,"buy_quantity":50880,"sell_quantity":39460,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.36549468520033,"last_trade_time":"2020-05-26T08:20:22.000Z","timestamp":"2020-05-26T08:20:22.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":94.05,\"orders\":1},{\"quantity\":20,\"price\":94,\"orders\":1},{\"quantity\":80,\"price\":93.95,\"orders\":2},{\"quantity\":60,\"price\":93.9,\"orders\":2},{\"quantity\":160,\"price\":93.85,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":94.45,\"orders\":1},{\"quantity\":20,\"price\":94.55,\"orders\":1},{\"quantity\":20,\"price\":94.6,\"orders\":1},{\"quantity\":20,\"price\":94.65,\"orders\":1},{\"quantity\":40,\"price\":94.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29400,"sell_quantity":21440,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":997.15,\"orders\":1},{\"quantity\":20,\"price\":997.1,\"orders\":1},{\"quantity\":40,\"price\":993.65,\"orders\":2},{\"quantity\":20,\"price\":993.6,\"orders\":1},{\"quantity\":640,\"price\":993.45,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":1002.6,\"orders\":1},{\"quantity\":20,\"price\":1002.65,\"orders\":1},{\"quantity\":60,\"price\":1003.25,\"orders\":2},{\"quantity\":40,\"price\":1003.85,\"orders\":1},{\"quantity\":40,\"price\":1003.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.85,"last_quantity":20,"average_price":21.6,"volume":643720,"buy_quantity":75200,"sell_quantity":21440,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.99816961561928,"last_trade_time":"2020-05-26T08:20:19.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.75,\"orders\":1},{\"quantity\":200,\"price\":18.7,\"orders\":5},{\"quantity\":120,\"price\":18.6,\"orders\":3},{\"quantity\":260,\"price\":18.55,\"orders\":3},{\"quantity\":700,\"price\":18.5,\"orders\":3}],\"sell\":[{\"quantity\":460,\"price\":18.95,\"orders\":6},{\"quantity\":80,\"price\":19,\"orders\":2},{\"quantity\":140,\"price\":19.05,\"orders\":1},{\"quantity\":300,\"price\":19.1,\"orders\":4},{\"quantity\":360,\"price\":19.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.2,"last_quantity":20,"average_price":61.66,"volume":1384440,"buy_quantity":53020,"sell_quantity":42340,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.73841961852861,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":58.8,\"orders\":2},{\"quantity\":60,\"price\":58.7,\"orders\":2},{\"quantity\":80,\"price\":58.65,\"orders\":2},{\"quantity\":120,\"price\":58.6,\"orders\":3},{\"quantity\":300,\"price\":58.55,\"orders\":2}],\"sell\":[{\"quantity\":340,\"price\":59.05,\"orders\":2},{\"quantity\":320,\"price\":59.1,\"orders\":3},{\"quantity\":40,\"price\":59.15,\"orders\":1},{\"quantity\":340,\"price\":59.2,\"orders\":2},{\"quantity\":320,\"price\":59.3,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":118,"last_quantity":20,"average_price":116.75,"volume":13304840,"buy_quantity":126900,"sell_quantity":141100,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.640028040658954,"last_trade_time":"2020-05-26T08:20:23.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":200,\"price\":117.65,\"orders\":1},{\"quantity\":60,\"price\":117.6,\"orders\":2},{\"quantity\":20,\"price\":117.55,\"orders\":1},{\"quantity\":400,\"price\":117.5,\"orders\":1},{\"quantity\":60,\"price\":117.45,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":118.15,\"orders\":1},{\"quantity\":120,\"price\":118.2,\"orders\":3},{\"quantity\":100,\"price\":118.25,\"orders\":2},{\"quantity\":280,\"price\":118.3,\"orders\":3},{\"quantity\":20,\"price\":118.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.35,"last_quantity":20,"average_price":49.03,"volume":1210880,"buy_quantity":45880,"sell_quantity":29220,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.53401144310236,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.05,\"orders\":1},{\"quantity\":20,\"price\":46,\"orders\":1},{\"quantity\":200,\"price\":45.95,\"orders\":5},{\"quantity\":80,\"price\":45.9,\"orders\":2},{\"quantity\":440,\"price\":45.85,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":46.3,\"orders\":1},{\"quantity\":40,\"price\":46.35,\"orders\":1},{\"quantity\":480,\"price\":46.4,\"orders\":4},{\"quantity\":360,\"price\":46.45,\"orders\":2},{\"quantity\":240,\"price\":46.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26060,"sell_quantity":22480,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1467.55,\"orders\":1},{\"quantity\":920,\"price\":1467.5,\"orders\":4},{\"quantity\":200,\"price\":1467.45,\"orders\":2},{\"quantity\":780,\"price\":1467.4,\"orders\":13},{\"quantity\":540,\"price\":1467.35,\"orders\":7}],\"sell\":[{\"quantity\":440,\"price\":1478.55,\"orders\":5},{\"quantity\":20,\"price\":1479.65,\"orders\":1},{\"quantity\":20,\"price\":1479.7,\"orders\":1},{\"quantity\":40,\"price\":1479.9,\"orders\":1},{\"quantity\":720,\"price\":1482.15,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.35,"last_quantity":20,"average_price":95.64,"volume":1723140,"buy_quantity":50860,"sell_quantity":39460,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.426819296811125,"last_trade_time":"2020-05-26T08:20:23.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.95,\"orders\":1},{\"quantity\":20,\"price\":93.9,\"orders\":1},{\"quantity\":20,\"price\":93.85,\"orders\":1},{\"quantity\":40,\"price\":93.8,\"orders\":2},{\"quantity\":40,\"price\":93.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":94.45,\"orders\":1},{\"quantity\":20,\"price\":94.5,\"orders\":1},{\"quantity\":40,\"price\":94.55,\"orders\":2},{\"quantity\":40,\"price\":94.6,\"orders\":1},{\"quantity\":20,\"price\":94.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.55,\"orders\":1},{\"quantity\":40,\"price\":1311.6,\"orders\":1},{\"quantity\":80,\"price\":1311.7,\"orders\":3},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":2400,\"price\":1312.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30320,"sell_quantity":24100,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":815.35,\"orders\":2},{\"quantity\":600,\"price\":815.3,\"orders\":5},{\"quantity\":300,\"price\":814.75,\"orders\":9},{\"quantity\":600,\"price\":814.65,\"orders\":1},{\"quantity\":20,\"price\":814.25,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":827,\"orders\":6},{\"quantity\":100,\"price\":827.15,\"orders\":1},{\"quantity\":600,\"price\":827.2,\"orders\":1},{\"quantity\":220,\"price\":827.25,\"orders\":3},{\"quantity\":240,\"price\":829.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.85,"last_quantity":20,"average_price":25.55,"volume":738280,"buy_quantity":61840,"sell_quantity":23540,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.34575569358178,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":180,\"price\":22.65,\"orders\":5},{\"quantity\":60,\"price\":22.6,\"orders\":2},{\"quantity\":320,\"price\":22.5,\"orders\":5},{\"quantity\":40,\"price\":22.45,\"orders\":1},{\"quantity\":540,\"price\":22.4,\"orders\":3}],\"sell\":[{\"quantity\":200,\"price\":22.9,\"orders\":5},{\"quantity\":60,\"price\":22.95,\"orders\":2},{\"quantity\":120,\"price\":23,\"orders\":3},{\"quantity\":480,\"price\":23.05,\"orders\":4},{\"quantity\":160,\"price\":23.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":582.25,"last_quantity":20,"average_price":646.71,"volume":1029620,"buy_quantity":72540,"sell_quantity":38360,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.223676263338035,"last_trade_time":"2020-05-26T08:20:22.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":579.15,\"orders\":1},{\"quantity\":80,\"price\":579.1,\"orders\":2},{\"quantity\":80,\"price\":579.05,\"orders\":1},{\"quantity\":20,\"price\":579,\"orders\":1},{\"quantity\":200,\"price\":578.9,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":582.5,\"orders\":2},{\"quantity\":20,\"price\":582.6,\"orders\":1},{\"quantity\":20,\"price\":582.65,\"orders\":1},{\"quantity\":40,\"price\":582.95,\"orders\":1},{\"quantity\":60,\"price\":583.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.65,"last_quantity":80,"average_price":39.59,"volume":6338740,"buy_quantity":108720,"sell_quantity":90700,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.84179325676176,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":36.55,\"orders\":1},{\"quantity\":60,\"price\":36.5,\"orders\":3},{\"quantity\":340,\"price\":36.45,\"orders\":6},{\"quantity\":280,\"price\":36.4,\"orders\":3},{\"quantity\":340,\"price\":36.35,\"orders\":5}],\"sell\":[{\"quantity\":140,\"price\":36.7,\"orders\":3},{\"quantity\":140,\"price\":36.75,\"orders\":2},{\"quantity\":140,\"price\":36.8,\"orders\":2},{\"quantity\":380,\"price\":36.85,\"orders\":4},{\"quantity\":560,\"price\":36.9,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121700,"buy_quantity":36480,"sell_quantity":30180,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":507.5,\"orders\":2},{\"quantity\":20,\"price\":507,\"orders\":1},{\"quantity\":80,\"price\":506.95,\"orders\":1},{\"quantity\":80,\"price\":506.9,\"orders\":1},{\"quantity\":20,\"price\":506.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":510.65,\"orders\":1},{\"quantity\":20,\"price\":510.7,\"orders\":1},{\"quantity\":40,\"price\":511.25,\"orders\":1},{\"quantity\":40,\"price\":511.3,\"orders\":1},{\"quantity\":60,\"price\":511.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75,"last_quantity":20,"average_price":76.69,"volume":2270600,"buy_quantity":57640,"sell_quantity":42840,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.99416569428239,"last_trade_time":"2020-05-26T08:20:22.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":75,\"orders\":1},{\"quantity\":40,\"price\":74.85,\"orders\":1},{\"quantity\":160,\"price\":74.8,\"orders\":4},{\"quantity\":320,\"price\":74.75,\"orders\":4},{\"quantity\":240,\"price\":74.7,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":75.25,\"orders\":2},{\"quantity\":60,\"price\":75.3,\"orders\":2},{\"quantity\":360,\"price\":75.35,\"orders\":4},{\"quantity\":160,\"price\":75.4,\"orders\":4},{\"quantity\":320,\"price\":75.45,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34660,"sell_quantity":25200,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":653,\"orders\":1},{\"quantity\":20,\"price\":652.95,\"orders\":1},{\"quantity\":140,\"price\":652.7,\"orders\":4},{\"quantity\":600,\"price\":652.5,\"orders\":1},{\"quantity\":60,\"price\":652.3,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":662.85,\"orders\":1},{\"quantity\":460,\"price\":662.9,\"orders\":11},{\"quantity\":220,\"price\":663,\"orders\":3},{\"quantity\":600,\"price\":663.2,\"orders\":1},{\"quantity\":200,\"price\":663.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.8,"last_quantity":20,"average_price":141.21,"volume":2362320,"buy_quantity":48980,"sell_quantity":45800,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.542003354169836,"last_trade_time":"2020-05-26T08:20:22.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":145.6,\"orders\":1},{\"quantity\":40,\"price\":145.45,\"orders\":1},{\"quantity\":20,\"price\":145.4,\"orders\":1},{\"quantity\":40,\"price\":145.35,\"orders\":1},{\"quantity\":120,\"price\":145.3,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":146.35,\"orders\":2},{\"quantity\":40,\"price\":146.4,\"orders\":2},{\"quantity\":40,\"price\":146.45,\"orders\":2},{\"quantity\":80,\"price\":146.55,\"orders\":1},{\"quantity\":200,\"price\":146.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.8,"last_quantity":20,"average_price":17.85,"volume":509140,"buy_quantity":64720,"sell_quantity":17800,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.68361581920904,"last_trade_time":"2020-05-26T08:20:18.000Z","timestamp":"2020-05-26T08:20:23.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.65,\"orders\":1},{\"quantity\":240,\"price\":15.6,\"orders\":6},{\"quantity\":60,\"price\":15.55,\"orders\":1},{\"quantity\":140,\"price\":15.5,\"orders\":2},{\"quantity\":400,\"price\":15.45,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":15.75,\"orders\":2},{\"quantity\":240,\"price\":15.8,\"orders\":6},{\"quantity\":400,\"price\":15.85,\"orders\":3},{\"quantity\":160,\"price\":15.9,\"orders\":3},{\"quantity\":380,\"price\":15.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.95,"last_quantity":40,"average_price":21.6,"volume":643820,"buy_quantity":75200,"sell_quantity":21340,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.87614399023795,"last_trade_time":"2020-05-26T08:20:24.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.75,\"orders\":1},{\"quantity\":200,\"price\":18.7,\"orders\":5},{\"quantity\":400,\"price\":18.6,\"orders\":4},{\"quantity\":260,\"price\":18.55,\"orders\":3},{\"quantity\":420,\"price\":18.5,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":18.95,\"orders\":2},{\"quantity\":80,\"price\":19,\"orders\":2},{\"quantity\":140,\"price\":19.05,\"orders\":1},{\"quantity\":580,\"price\":19.1,\"orders\":5},{\"quantity\":460,\"price\":19.15,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.3,"last_quantity":20,"average_price":31.92,"volume":804000,"buy_quantity":57460,"sell_quantity":24700,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.34325744308231,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.8,\"orders\":1},{\"quantity\":180,\"price\":28.75,\"orders\":3},{\"quantity\":220,\"price\":28.7,\"orders\":4},{\"quantity\":200,\"price\":28.65,\"orders\":3},{\"quantity\":480,\"price\":28.6,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":29,\"orders\":1},{\"quantity\":180,\"price\":29.05,\"orders\":5},{\"quantity\":240,\"price\":29.1,\"orders\":2},{\"quantity\":40,\"price\":29.15,\"orders\":1},{\"quantity\":40,\"price\":29.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.35,"last_quantity":20,"average_price":49.03,"volume":1210880,"buy_quantity":45940,"sell_quantity":30560,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.53401144310236,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":46,\"orders\":2},{\"quantity\":120,\"price\":45.95,\"orders\":3},{\"quantity\":160,\"price\":45.9,\"orders\":4},{\"quantity\":440,\"price\":45.85,\"orders\":3},{\"quantity\":400,\"price\":45.8,\"orders\":5}],\"sell\":[{\"quantity\":160,\"price\":46.3,\"orders\":2},{\"quantity\":400,\"price\":46.35,\"orders\":3},{\"quantity\":440,\"price\":46.4,\"orders\":3},{\"quantity\":80,\"price\":46.45,\"orders\":2},{\"quantity\":240,\"price\":46.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.2,"last_quantity":20,"average_price":61.66,"volume":1384440,"buy_quantity":53340,"sell_quantity":42460,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.73841961852861,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":58.7,\"orders\":2},{\"quantity\":120,\"price\":58.65,\"orders\":3},{\"quantity\":160,\"price\":58.6,\"orders\":4},{\"quantity\":260,\"price\":58.55,\"orders\":1},{\"quantity\":400,\"price\":58.5,\"orders\":4}],\"sell\":[{\"quantity\":360,\"price\":59.05,\"orders\":3},{\"quantity\":300,\"price\":59.1,\"orders\":2},{\"quantity\":40,\"price\":59.15,\"orders\":1},{\"quantity\":340,\"price\":59.2,\"orders\":2},{\"quantity\":180,\"price\":59.25,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.5,"last_quantity":100,"average_price":116.75,"volume":13305200,"buy_quantity":127560,"sell_quantity":140000,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.81528215913074,"last_trade_time":"2020-05-26T08:20:24.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":320,\"price\":117.5,\"orders\":2},{\"quantity\":60,\"price\":117.45,\"orders\":2},{\"quantity\":60,\"price\":117.4,\"orders\":2},{\"quantity\":40,\"price\":117.35,\"orders\":1},{\"quantity\":280,\"price\":117.3,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":118,\"orders\":1},{\"quantity\":60,\"price\":118.05,\"orders\":2},{\"quantity\":80,\"price\":118.1,\"orders\":2},{\"quantity\":20,\"price\":118.15,\"orders\":1},{\"quantity\":260,\"price\":118.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26040,"sell_quantity":22480,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":400,\"price\":1468.3,\"orders\":4},{\"quantity\":40,\"price\":1467.7,\"orders\":1},{\"quantity\":240,\"price\":1467.6,\"orders\":4},{\"quantity\":820,\"price\":1467.5,\"orders\":3},{\"quantity\":200,\"price\":1467.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":1478.5,\"orders\":1},{\"quantity\":440,\"price\":1478.55,\"orders\":5},{\"quantity\":20,\"price\":1481.65,\"orders\":1},{\"quantity\":40,\"price\":1481.75,\"orders\":1},{\"quantity\":720,\"price\":1482.15,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.8,"last_quantity":20,"average_price":95.64,"volume":1723160,"buy_quantity":50940,"sell_quantity":39440,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.6516762060507,"last_trade_time":"2020-05-26T08:20:23.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.75,\"orders\":1},{\"quantity\":100,\"price\":93.7,\"orders\":3},{\"quantity\":200,\"price\":93.65,\"orders\":5},{\"quantity\":100,\"price\":93.6,\"orders\":2},{\"quantity\":400,\"price\":93.55,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":94.25,\"orders\":1},{\"quantity\":20,\"price\":94.3,\"orders\":1},{\"quantity\":40,\"price\":94.4,\"orders\":1},{\"quantity\":40,\"price\":94.45,\"orders\":2},{\"quantity\":160,\"price\":94.55,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22740,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":890.85,\"orders\":1},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":200,\"price\":881.05,\"orders\":1}],\"sell\":[{\"quantity\":980,\"price\":915.5,\"orders\":14},{\"quantity\":500,\"price\":921.4,\"orders\":1},{\"quantity\":2400,\"price\":925.6,\"orders\":1},{\"quantity\":700,\"price\":931.2,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30140,"sell_quantity":24100,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":815.7,\"orders\":2},{\"quantity\":180,\"price\":815.65,\"orders\":6},{\"quantity\":600,\"price\":815.55,\"orders\":1},{\"quantity\":20,\"price\":815.4,\"orders\":1},{\"quantity\":500,\"price\":815.3,\"orders\":4}],\"sell\":[{\"quantity\":240,\"price\":827,\"orders\":6},{\"quantity\":100,\"price\":827.15,\"orders\":1},{\"quantity\":600,\"price\":827.2,\"orders\":1},{\"quantity\":220,\"price\":827.25,\"orders\":3},{\"quantity\":240,\"price\":829.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":582.25,"last_quantity":20,"average_price":646.71,"volume":1029620,"buy_quantity":71940,"sell_quantity":38340,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.223676263338035,"last_trade_time":"2020-05-26T08:20:22.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":579.15,\"orders\":1},{\"quantity\":20,\"price\":579.1,\"orders\":1},{\"quantity\":80,\"price\":579.05,\"orders\":1},{\"quantity\":20,\"price\":579,\"orders\":1},{\"quantity\":60,\"price\":578.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":582.6,\"orders\":1},{\"quantity\":20,\"price\":582.65,\"orders\":1},{\"quantity\":80,\"price\":582.8,\"orders\":1},{\"quantity\":40,\"price\":582.95,\"orders\":1},{\"quantity\":160,\"price\":583.05,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9056.05,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.18585612744419364,"timestamp":"2020-05-26T08:20:24.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.85,"last_quantity":20,"average_price":25.55,"volume":738280,"buy_quantity":61840,"sell_quantity":23540,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.34575569358178,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.65,\"orders\":1},{\"quantity\":220,\"price\":22.6,\"orders\":6},{\"quantity\":260,\"price\":22.55,\"orders\":1},{\"quantity\":320,\"price\":22.5,\"orders\":5},{\"quantity\":40,\"price\":22.45,\"orders\":1}],\"sell\":[{\"quantity\":200,\"price\":22.9,\"orders\":5},{\"quantity\":60,\"price\":22.95,\"orders\":2},{\"quantity\":120,\"price\":23,\"orders\":3},{\"quantity\":220,\"price\":23.05,\"orders\":3},{\"quantity\":160,\"price\":23.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":33200,"sell_quantity":24320,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":729.5,\"orders\":2},{\"quantity\":600,\"price\":729.45,\"orders\":1},{\"quantity\":440,\"price\":729.35,\"orders\":13},{\"quantity\":20,\"price\":729.25,\"orders\":1},{\"quantity\":600,\"price\":729.15,\"orders\":5}],\"sell\":[{\"quantity\":600,\"price\":741.8,\"orders\":1},{\"quantity\":60,\"price\":741.85,\"orders\":2},{\"quantity\":20,\"price\":741.9,\"orders\":1},{\"quantity\":200,\"price\":744.85,\"orders\":1},{\"quantity\":140,\"price\":745.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.1,"last_quantity":20,"average_price":15.17,"volume":3015540,"buy_quantity":102180,"sell_quantity":61040,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.53001715265867,"last_trade_time":"2020-05-26T08:20:20.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":600,\"price\":13,\"orders\":10},{\"quantity\":480,\"price\":12.95,\"orders\":11},{\"quantity\":500,\"price\":12.9,\"orders\":3},{\"quantity\":820,\"price\":12.85,\"orders\":11},{\"quantity\":600,\"price\":12.8,\"orders\":4}],\"sell\":[{\"quantity\":540,\"price\":13.15,\"orders\":8},{\"quantity\":440,\"price\":13.2,\"orders\":4},{\"quantity\":980,\"price\":13.25,\"orders\":8},{\"quantity\":1120,\"price\":13.3,\"orders\":13},{\"quantity\":560,\"price\":13.35,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121700,"buy_quantity":37080,"sell_quantity":30140,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":507.5,\"orders\":2},{\"quantity\":20,\"price\":507,\"orders\":1},{\"quantity\":80,\"price\":506.95,\"orders\":1},{\"quantity\":100,\"price\":506.8,\"orders\":3},{\"quantity\":120,\"price\":506.75,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":510.55,\"orders\":1},{\"quantity\":20,\"price\":510.6,\"orders\":1},{\"quantity\":40,\"price\":510.65,\"orders\":1},{\"quantity\":20,\"price\":510.7,\"orders\":1},{\"quantity\":20,\"price\":511.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19980,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1171.7,\"orders\":3},{\"quantity\":260,\"price\":1171.65,\"orders\":6},{\"quantity\":100,\"price\":1171.55,\"orders\":1},{\"quantity\":200,\"price\":1165.45,\"orders\":1},{\"quantity\":500,\"price\":1164.85,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":1193.9,\"orders\":5},{\"quantity\":80,\"price\":1194,\"orders\":1},{\"quantity\":100,\"price\":1194.05,\"orders\":1},{\"quantity\":700,\"price\":1202.1,\"orders\":1},{\"quantity\":500,\"price\":1204.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.65,"last_quantity":80,"average_price":39.59,"volume":6338980,"buy_quantity":108900,"sell_quantity":90300,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.84179325676176,"last_trade_time":"2020-05-26T08:20:23.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":36.45,\"orders\":1},{\"quantity\":280,\"price\":36.4,\"orders\":3},{\"quantity\":380,\"price\":36.35,\"orders\":8},{\"quantity\":700,\"price\":36.3,\"orders\":7},{\"quantity\":440,\"price\":36.25,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":36.65,\"orders\":1},{\"quantity\":120,\"price\":36.7,\"orders\":3},{\"quantity\":140,\"price\":36.75,\"orders\":2},{\"quantity\":360,\"price\":36.8,\"orders\":6},{\"quantity\":440,\"price\":36.85,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":14860,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1362.65,\"orders\":1},{\"quantity\":100,\"price\":1362.6,\"orders\":1},{\"quantity\":240,\"price\":1362.55,\"orders\":6},{\"quantity\":100,\"price\":1362.5,\"orders\":1},{\"quantity\":100,\"price\":1357.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1383.7,\"orders\":1},{\"quantity\":100,\"price\":1388.55,\"orders\":1},{\"quantity\":100,\"price\":1392.95,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2500,\"price\":1417.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75,"last_quantity":80,"average_price":76.69,"volume":2270680,"buy_quantity":57680,"sell_quantity":42320,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.99416569428239,"last_trade_time":"2020-05-26T08:20:24.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":74.7,\"orders\":1},{\"quantity\":240,\"price\":74.65,\"orders\":2},{\"quantity\":40,\"price\":74.6,\"orders\":1},{\"quantity\":300,\"price\":74.55,\"orders\":7},{\"quantity\":40,\"price\":74.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":75.1,\"orders\":1},{\"quantity\":240,\"price\":75.15,\"orders\":2},{\"quantity\":40,\"price\":75.25,\"orders\":1},{\"quantity\":260,\"price\":75.3,\"orders\":3},{\"quantity\":200,\"price\":75.35,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.8,"last_quantity":20,"average_price":17.85,"volume":509140,"buy_quantity":65080,"sell_quantity":17960,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.68361581920904,"last_trade_time":"2020-05-26T08:20:18.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.65,\"orders\":1},{\"quantity\":220,\"price\":15.6,\"orders\":5},{\"quantity\":60,\"price\":15.55,\"orders\":1},{\"quantity\":580,\"price\":15.5,\"orders\":4},{\"quantity\":560,\"price\":15.45,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":15.75,\"orders\":1},{\"quantity\":240,\"price\":15.8,\"orders\":6},{\"quantity\":120,\"price\":15.85,\"orders\":2},{\"quantity\":320,\"price\":15.9,\"orders\":4},{\"quantity\":660,\"price\":15.95,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":33980,"sell_quantity":25180,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":653.25,\"orders\":1},{\"quantity\":100,\"price\":653.2,\"orders\":3},{\"quantity\":240,\"price\":650.4,\"orders\":2},{\"quantity\":20,\"price\":650.35,\"orders\":1},{\"quantity\":40,\"price\":648.4,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":662.85,\"orders\":1},{\"quantity\":460,\"price\":662.9,\"orders\":11},{\"quantity\":220,\"price\":663,\"orders\":3},{\"quantity\":600,\"price\":663.2,\"orders\":1},{\"quantity\":200,\"price\":663.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.35,"last_quantity":20,"average_price":141.21,"volume":2362420,"buy_quantity":48300,"sell_quantity":45840,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.679219393200185,"last_trade_time":"2020-05-26T08:20:23.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":60,\"price\":145.5,\"orders\":2},{\"quantity\":20,\"price\":145.4,\"orders\":1},{\"quantity\":60,\"price\":145.35,\"orders\":2},{\"quantity\":20,\"price\":145.3,\"orders\":1},{\"quantity\":60,\"price\":145.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":146.2,\"orders\":1},{\"quantity\":40,\"price\":146.25,\"orders\":2},{\"quantity\":40,\"price\":146.3,\"orders\":2},{\"quantity\":120,\"price\":146.35,\"orders\":2},{\"quantity\":20,\"price\":146.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29200,"sell_quantity":21380,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":996.5,\"orders\":1},{\"quantity\":20,\"price\":994.55,\"orders\":1},{\"quantity\":40,\"price\":994.5,\"orders\":2},{\"quantity\":20,\"price\":994.3,\"orders\":1},{\"quantity\":640,\"price\":993.45,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":1002.65,\"orders\":1},{\"quantity\":40,\"price\":1003.25,\"orders\":1},{\"quantity\":20,\"price\":1003.4,\"orders\":1},{\"quantity\":40,\"price\":1003.95,\"orders\":1},{\"quantity\":40,\"price\":1004,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.95,"last_quantity":40,"average_price":21.6,"volume":643820,"buy_quantity":75200,"sell_quantity":21420,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.87614399023795,"last_trade_time":"2020-05-26T08:20:24.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.75,\"orders\":1},{\"quantity\":200,\"price\":18.7,\"orders\":5},{\"quantity\":80,\"price\":18.6,\"orders\":2},{\"quantity\":180,\"price\":18.55,\"orders\":2},{\"quantity\":780,\"price\":18.5,\"orders\":4}],\"sell\":[{\"quantity\":160,\"price\":18.95,\"orders\":4},{\"quantity\":360,\"price\":19,\"orders\":3},{\"quantity\":140,\"price\":19.05,\"orders\":1},{\"quantity\":300,\"price\":19.1,\"orders\":4},{\"quantity\":360,\"price\":19.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.95,"last_quantity":20,"average_price":49.03,"volume":1210880,"buy_quantity":45940,"sell_quantity":30560,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.78830260648442,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":46,\"orders\":2},{\"quantity\":120,\"price\":45.95,\"orders\":3},{\"quantity\":160,\"price\":45.9,\"orders\":4},{\"quantity\":440,\"price\":45.85,\"orders\":3},{\"quantity\":400,\"price\":45.8,\"orders\":5}],\"sell\":[{\"quantity\":160,\"price\":46.3,\"orders\":2},{\"quantity\":400,\"price\":46.35,\"orders\":3},{\"quantity\":440,\"price\":46.4,\"orders\":3},{\"quantity\":80,\"price\":46.45,\"orders\":2},{\"quantity\":240,\"price\":46.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.55,"last_quantity":40,"average_price":61.66,"volume":1384760,"buy_quantity":52940,"sell_quantity":43220,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.09264305177112,"last_trade_time":"2020-05-26T08:20:24.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":100,\"price\":58.5,\"orders\":2},{\"quantity\":120,\"price\":58.45,\"orders\":3},{\"quantity\":460,\"price\":58.4,\"orders\":2},{\"quantity\":340,\"price\":58.35,\"orders\":2},{\"quantity\":40,\"price\":58.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":58.8,\"orders\":1},{\"quantity\":60,\"price\":58.85,\"orders\":2},{\"quantity\":380,\"price\":58.9,\"orders\":3},{\"quantity\":160,\"price\":58.95,\"orders\":2},{\"quantity\":40,\"price\":59,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.9,"last_quantity":20,"average_price":116.75,"volume":13305360,"buy_quantity":127240,"sell_quantity":140340,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.67507886435331,"last_trade_time":"2020-05-26T08:20:24.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":200,\"price\":117.5,\"orders\":2},{\"quantity\":40,\"price\":117.4,\"orders\":1},{\"quantity\":20,\"price\":117.35,\"orders\":1},{\"quantity\":300,\"price\":117.3,\"orders\":4},{\"quantity\":300,\"price\":117.25,\"orders\":6}],\"sell\":[{\"quantity\":220,\"price\":118,\"orders\":4},{\"quantity\":80,\"price\":118.05,\"orders\":2},{\"quantity\":20,\"price\":118.1,\"orders\":1},{\"quantity\":260,\"price\":118.15,\"orders\":3},{\"quantity\":300,\"price\":118.2,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.55,\"orders\":1},{\"quantity\":40,\"price\":1311.6,\"orders\":1},{\"quantity\":80,\"price\":1311.7,\"orders\":3},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":2400,\"price\":1312.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.2,"last_quantity":40,"average_price":95.64,"volume":1723160,"buy_quantity":50940,"sell_quantity":39440,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.89697465249386,"last_trade_time":"2020-05-26T08:20:23.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.75,\"orders\":1},{\"quantity\":100,\"price\":93.7,\"orders\":3},{\"quantity\":200,\"price\":93.65,\"orders\":5},{\"quantity\":100,\"price\":93.6,\"orders\":2},{\"quantity\":400,\"price\":93.55,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":94.25,\"orders\":1},{\"quantity\":20,\"price\":94.3,\"orders\":1},{\"quantity\":40,\"price\":94.4,\"orders\":1},{\"quantity\":40,\"price\":94.45,\"orders\":2},{\"quantity\":160,\"price\":94.55,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30320,"sell_quantity":23900,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":815.8,\"orders\":1},{\"quantity\":100,\"price\":815.75,\"orders\":1},{\"quantity\":280,\"price\":815.65,\"orders\":8},{\"quantity\":600,\"price\":815.55,\"orders\":1},{\"quantity\":20,\"price\":815.4,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":826.95,\"orders\":5},{\"quantity\":20,\"price\":827,\"orders\":1},{\"quantity\":600,\"price\":827.2,\"orders\":1},{\"quantity\":120,\"price\":827.25,\"orders\":2},{\"quantity\":240,\"price\":829.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":582.25,"last_quantity":20,"average_price":646.71,"volume":1029620,"buy_quantity":72520,"sell_quantity":38240,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.223676263338035,"last_trade_time":"2020-05-26T08:20:22.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":579.85,\"orders\":1},{\"quantity\":80,\"price\":579.8,\"orders\":1},{\"quantity\":40,\"price\":579.6,\"orders\":1},{\"quantity\":60,\"price\":579.55,\"orders\":1},{\"quantity\":60,\"price\":579.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":583.3,\"orders\":1},{\"quantity\":20,\"price\":583.35,\"orders\":1},{\"quantity\":20,\"price\":583.45,\"orders\":1},{\"quantity\":20,\"price\":583.5,\"orders\":1},{\"quantity\":20,\"price\":583.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.65,"last_quantity":80,"average_price":39.59,"volume":6338980,"buy_quantity":108420,"sell_quantity":90920,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.84179325676176,"last_trade_time":"2020-05-26T08:20:23.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":36.4,\"orders\":1},{\"quantity\":140,\"price\":36.35,\"orders\":3},{\"quantity\":740,\"price\":36.3,\"orders\":10},{\"quantity\":280,\"price\":36.25,\"orders\":7},{\"quantity\":860,\"price\":36.2,\"orders\":8}],\"sell\":[{\"quantity\":160,\"price\":36.55,\"orders\":2},{\"quantity\":220,\"price\":36.6,\"orders\":3},{\"quantity\":80,\"price\":36.65,\"orders\":2},{\"quantity\":60,\"price\":36.7,\"orders\":1},{\"quantity\":400,\"price\":36.75,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121700,"buy_quantity":37060,"sell_quantity":30140,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":507.95,\"orders\":2},{\"quantity\":60,\"price\":507.35,\"orders\":2},{\"quantity\":80,\"price\":507.3,\"orders\":1},{\"quantity\":80,\"price\":507.2,\"orders\":1},{\"quantity\":80,\"price\":507.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":511,\"orders\":1},{\"quantity\":40,\"price\":511.05,\"orders\":1},{\"quantity\":20,\"price\":511.1,\"orders\":1},{\"quantity\":20,\"price\":511.2,\"orders\":1},{\"quantity\":40,\"price\":511.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.6,"last_quantity":20,"average_price":76.69,"volume":2270940,"buy_quantity":57280,"sell_quantity":42800,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.1808634772462,"last_trade_time":"2020-05-26T08:20:24.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":74.55,\"orders\":1},{\"quantity\":300,\"price\":74.5,\"orders\":4},{\"quantity\":240,\"price\":74.45,\"orders\":2},{\"quantity\":240,\"price\":74.35,\"orders\":6},{\"quantity\":200,\"price\":74.3,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":74.95,\"orders\":1},{\"quantity\":20,\"price\":75,\"orders\":1},{\"quantity\":80,\"price\":75.05,\"orders\":2},{\"quantity\":380,\"price\":75.1,\"orders\":5},{\"quantity\":280,\"price\":75.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.8,"last_quantity":20,"average_price":17.85,"volume":509140,"buy_quantity":64920,"sell_quantity":17960,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.68361581920904,"last_trade_time":"2020-05-26T08:20:18.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.65,\"orders\":1},{\"quantity\":100,\"price\":15.6,\"orders\":2},{\"quantity\":180,\"price\":15.55,\"orders\":4},{\"quantity\":140,\"price\":15.5,\"orders\":2},{\"quantity\":840,\"price\":15.45,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":15.75,\"orders\":1},{\"quantity\":240,\"price\":15.8,\"orders\":6},{\"quantity\":120,\"price\":15.85,\"orders\":2},{\"quantity\":600,\"price\":15.9,\"orders\":5},{\"quantity\":380,\"price\":15.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.5,"last_quantity":20,"average_price":141.21,"volume":2362420,"buy_quantity":48300,"sell_quantity":45840,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.633480713523404,"last_trade_time":"2020-05-26T08:20:23.000Z","timestamp":"2020-05-26T08:20:24.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":60,\"price\":145.5,\"orders\":2},{\"quantity\":20,\"price\":145.4,\"orders\":1},{\"quantity\":60,\"price\":145.35,\"orders\":2},{\"quantity\":20,\"price\":145.3,\"orders\":1},{\"quantity\":60,\"price\":145.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":146.2,\"orders\":1},{\"quantity\":40,\"price\":146.25,\"orders\":2},{\"quantity\":40,\"price\":146.3,\"orders\":2},{\"quantity\":120,\"price\":146.35,\"orders\":2},{\"quantity\":20,\"price\":146.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26080,"sell_quantity":21320,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1468.55,\"orders\":1},{\"quantity\":1200,\"price\":1468.5,\"orders\":6},{\"quantity\":420,\"price\":1468.4,\"orders\":12},{\"quantity\":600,\"price\":1468.35,\"orders\":6},{\"quantity\":400,\"price\":1468.3,\"orders\":4}],\"sell\":[{\"quantity\":140,\"price\":1478.55,\"orders\":2},{\"quantity\":20,\"price\":1482,\"orders\":1},{\"quantity\":40,\"price\":1482.05,\"orders\":1},{\"quantity\":20,\"price\":1482.15,\"orders\":1},{\"quantity\":180,\"price\":1483.15,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.2,"last_quantity":40,"average_price":95.64,"volume":1724600,"buy_quantity":50700,"sell_quantity":39640,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.89697465249386,"last_trade_time":"2020-05-26T08:20:24.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.55,\"orders\":1},{\"quantity\":20,\"price\":93.5,\"orders\":1},{\"quantity\":60,\"price\":93.45,\"orders\":2},{\"quantity\":220,\"price\":93.4,\"orders\":5},{\"quantity\":240,\"price\":93.35,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":94.05,\"orders\":2},{\"quantity\":20,\"price\":94.2,\"orders\":1},{\"quantity\":20,\"price\":94.25,\"orders\":1},{\"quantity\":260,\"price\":94.35,\"orders\":3},{\"quantity\":180,\"price\":94.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22440,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":890.85,\"orders\":1},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":200,\"price\":881.05,\"orders\":1}],\"sell\":[{\"quantity\":320,\"price\":915.45,\"orders\":4},{\"quantity\":360,\"price\":915.5,\"orders\":6},{\"quantity\":500,\"price\":920.75,\"orders\":1},{\"quantity\":2400,\"price\":925.6,\"orders\":1},{\"quantity\":700,\"price\":931.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30320,"sell_quantity":23840,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":815.8,\"orders\":1},{\"quantity\":100,\"price\":815.75,\"orders\":1},{\"quantity\":280,\"price\":815.65,\"orders\":8},{\"quantity\":600,\"price\":815.55,\"orders\":1},{\"quantity\":20,\"price\":815.4,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":826.95,\"orders\":4},{\"quantity\":20,\"price\":827,\"orders\":1},{\"quantity\":600,\"price\":827.2,\"orders\":1},{\"quantity\":120,\"price\":827.25,\"orders\":2},{\"quantity\":240,\"price\":829.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":33200,"sell_quantity":24300,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":729.5,\"orders\":2},{\"quantity\":600,\"price\":729.45,\"orders\":1},{\"quantity\":440,\"price\":729.35,\"orders\":13},{\"quantity\":20,\"price\":729.25,\"orders\":1},{\"quantity\":600,\"price\":729.15,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":741.75,\"orders\":1},{\"quantity\":600,\"price\":741.8,\"orders\":1},{\"quantity\":40,\"price\":741.85,\"orders\":1},{\"quantity\":200,\"price\":744.85,\"orders\":1},{\"quantity\":40,\"price\":745.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":582.25,"last_quantity":20,"average_price":646.71,"volume":1029620,"buy_quantity":72520,"sell_quantity":38240,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.223676263338035,"last_trade_time":"2020-05-26T08:20:22.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":579.9,\"orders\":1},{\"quantity\":100,\"price\":579.85,\"orders\":2},{\"quantity\":80,\"price\":579.8,\"orders\":1},{\"quantity\":40,\"price\":579.6,\"orders\":1},{\"quantity\":60,\"price\":579.5,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":583.25,\"orders\":2},{\"quantity\":20,\"price\":583.3,\"orders\":1},{\"quantity\":20,\"price\":583.45,\"orders\":1},{\"quantity\":20,\"price\":583.5,\"orders\":1},{\"quantity\":200,\"price\":583.6,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9055.5,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.17977155184334984,"timestamp":"2020-05-26T08:20:25.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.85,"last_quantity":20,"average_price":25.55,"volume":738280,"buy_quantity":62080,"sell_quantity":24060,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.34575569358178,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.65,\"orders\":1},{\"quantity\":220,\"price\":22.6,\"orders\":6},{\"quantity\":100,\"price\":22.5,\"orders\":2},{\"quantity\":420,\"price\":22.45,\"orders\":3},{\"quantity\":460,\"price\":22.4,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":22.85,\"orders\":1},{\"quantity\":200,\"price\":22.9,\"orders\":5},{\"quantity\":40,\"price\":22.95,\"orders\":1},{\"quantity\":240,\"price\":23,\"orders\":4},{\"quantity\":480,\"price\":23.05,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.1,"last_quantity":20,"average_price":15.17,"volume":3015540,"buy_quantity":102140,"sell_quantity":61040,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.53001715265867,"last_trade_time":"2020-05-26T08:20:20.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":540,\"price\":13,\"orders\":9},{\"quantity\":440,\"price\":12.95,\"orders\":9},{\"quantity\":40,\"price\":12.9,\"orders\":2},{\"quantity\":1140,\"price\":12.85,\"orders\":14},{\"quantity\":600,\"price\":12.8,\"orders\":4}],\"sell\":[{\"quantity\":600,\"price\":13.15,\"orders\":9},{\"quantity\":660,\"price\":13.2,\"orders\":4},{\"quantity\":700,\"price\":13.25,\"orders\":7},{\"quantity\":1120,\"price\":13.3,\"orders\":13},{\"quantity\":560,\"price\":13.35,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.65,"last_quantity":80,"average_price":39.59,"volume":6338980,"buy_quantity":108620,"sell_quantity":91240,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.84179325676176,"last_trade_time":"2020-05-26T08:20:23.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":36.4,\"orders\":1},{\"quantity\":100,\"price\":36.35,\"orders\":2},{\"quantity\":700,\"price\":36.3,\"orders\":9},{\"quantity\":280,\"price\":36.25,\"orders\":7},{\"quantity\":920,\"price\":36.2,\"orders\":10}],\"sell\":[{\"quantity\":140,\"price\":36.6,\"orders\":2},{\"quantity\":80,\"price\":36.65,\"orders\":2},{\"quantity\":260,\"price\":36.7,\"orders\":2},{\"quantity\":700,\"price\":36.75,\"orders\":10},{\"quantity\":320,\"price\":36.8,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121700,"buy_quantity":37060,"sell_quantity":30120,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":507.95,\"orders\":2},{\"quantity\":60,\"price\":507.35,\"orders\":2},{\"quantity\":80,\"price\":507.3,\"orders\":1},{\"quantity\":80,\"price\":507.2,\"orders\":1},{\"quantity\":180,\"price\":507.15,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":510.9,\"orders\":1},{\"quantity\":20,\"price\":510.95,\"orders\":1},{\"quantity\":40,\"price\":511.05,\"orders\":1},{\"quantity\":20,\"price\":511.1,\"orders\":1},{\"quantity\":20,\"price\":511.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19980,"sell_quantity":19280,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1171.7,\"orders\":3},{\"quantity\":260,\"price\":1171.65,\"orders\":6},{\"quantity\":100,\"price\":1171.55,\"orders\":1},{\"quantity\":200,\"price\":1165.45,\"orders\":1},{\"quantity\":500,\"price\":1164.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1193.85,\"orders\":1},{\"quantity\":160,\"price\":1193.9,\"orders\":4},{\"quantity\":80,\"price\":1194,\"orders\":1},{\"quantity\":700,\"price\":1202.1,\"orders\":1},{\"quantity\":500,\"price\":1204.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":14920,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1362.65,\"orders\":1},{\"quantity\":100,\"price\":1362.6,\"orders\":1},{\"quantity\":240,\"price\":1362.55,\"orders\":6},{\"quantity\":100,\"price\":1362.5,\"orders\":1},{\"quantity\":100,\"price\":1357.9,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1388.5,\"orders\":2},{\"quantity\":100,\"price\":1388.55,\"orders\":1},{\"quantity\":100,\"price\":1392.95,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2500,\"price\":1417.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.6,"last_quantity":20,"average_price":76.69,"volume":2270940,"buy_quantity":57180,"sell_quantity":43080,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.1808634772462,"last_trade_time":"2020-05-26T08:20:24.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":300,\"price\":74.5,\"orders\":4},{\"quantity\":240,\"price\":74.45,\"orders\":2},{\"quantity\":240,\"price\":74.35,\"orders\":6},{\"quantity\":200,\"price\":74.3,\"orders\":3},{\"quantity\":140,\"price\":74.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":74.95,\"orders\":1},{\"quantity\":20,\"price\":75,\"orders\":1},{\"quantity\":80,\"price\":75.05,\"orders\":2},{\"quantity\":380,\"price\":75.1,\"orders\":5},{\"quantity\":80,\"price\":75.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.5,"last_quantity":20,"average_price":141.21,"volume":2362440,"buy_quantity":49180,"sell_quantity":45780,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.633480713523404,"last_trade_time":"2020-05-26T08:20:24.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":145.2,\"orders\":1},{\"quantity\":60,\"price\":145.1,\"orders\":2},{\"quantity\":40,\"price\":145.05,\"orders\":1},{\"quantity\":920,\"price\":145,\"orders\":6},{\"quantity\":60,\"price\":144.95,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":145.8,\"orders\":1},{\"quantity\":100,\"price\":146.1,\"orders\":2},{\"quantity\":60,\"price\":146.15,\"orders\":2},{\"quantity\":60,\"price\":146.25,\"orders\":1},{\"quantity\":120,\"price\":146.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34000,"sell_quantity":24920,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":653.35,\"orders\":1},{\"quantity\":20,\"price\":653.3,\"orders\":1},{\"quantity\":100,\"price\":653.2,\"orders\":3},{\"quantity\":240,\"price\":650.4,\"orders\":2},{\"quantity\":20,\"price\":650.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":662.85,\"orders\":1},{\"quantity\":340,\"price\":662.9,\"orders\":9},{\"quantity\":220,\"price\":663,\"orders\":3},{\"quantity\":600,\"price\":663.2,\"orders\":1},{\"quantity\":100,\"price\":663.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29200,"sell_quantity":21340,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":996.8,\"orders\":1},{\"quantity\":40,\"price\":994.55,\"orders\":2},{\"quantity\":20,\"price\":994.5,\"orders\":1},{\"quantity\":20,\"price\":994.3,\"orders\":1},{\"quantity\":640,\"price\":993.45,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":1002.6,\"orders\":1},{\"quantity\":40,\"price\":1003.25,\"orders\":1},{\"quantity\":20,\"price\":1003.45,\"orders\":1},{\"quantity\":20,\"price\":1004.3,\"orders\":1},{\"quantity\":20,\"price\":1004.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.3,"last_quantity":20,"average_price":31.92,"volume":804000,"buy_quantity":57340,"sell_quantity":24820,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.34325744308231,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.8,\"orders\":1},{\"quantity\":140,\"price\":28.75,\"orders\":2},{\"quantity\":160,\"price\":28.7,\"orders\":4},{\"quantity\":40,\"price\":28.65,\"orders\":1},{\"quantity\":100,\"price\":28.6,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":29,\"orders\":1},{\"quantity\":180,\"price\":29.05,\"orders\":5},{\"quantity\":40,\"price\":29.1,\"orders\":1},{\"quantity\":240,\"price\":29.15,\"orders\":2},{\"quantity\":300,\"price\":29.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.9,"last_quantity":20,"average_price":116.75,"volume":13305360,"buy_quantity":127360,"sell_quantity":141460,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.67507886435331,"last_trade_time":"2020-05-26T08:20:24.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":200,\"price\":117.5,\"orders\":2},{\"quantity\":40,\"price\":117.4,\"orders\":1},{\"quantity\":20,\"price\":117.35,\"orders\":1},{\"quantity\":20,\"price\":117.3,\"orders\":1},{\"quantity\":60,\"price\":117.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":117.9,\"orders\":1},{\"quantity\":40,\"price\":117.95,\"orders\":1},{\"quantity\":120,\"price\":118,\"orders\":2},{\"quantity\":200,\"price\":118.05,\"orders\":4},{\"quantity\":20,\"price\":118.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.95,"last_quantity":20,"average_price":49.03,"volume":1210920,"buy_quantity":45860,"sell_quantity":30340,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.78830260648442,"last_trade_time":"2020-05-26T08:20:24.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.95,\"orders\":1},{\"quantity\":160,\"price\":45.9,\"orders\":4},{\"quantity\":80,\"price\":45.85,\"orders\":2},{\"quantity\":400,\"price\":45.8,\"orders\":3},{\"quantity\":320,\"price\":45.75,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":46.25,\"orders\":3},{\"quantity\":320,\"price\":46.3,\"orders\":1},{\"quantity\":120,\"price\":46.35,\"orders\":3},{\"quantity\":280,\"price\":46.4,\"orders\":3},{\"quantity\":40,\"price\":46.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.55,"last_quantity":40,"average_price":61.66,"volume":1384760,"buy_quantity":53120,"sell_quantity":43160,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.09264305177112,"last_trade_time":"2020-05-26T08:20:24.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":58.6,\"orders\":1},{\"quantity\":80,\"price\":58.55,\"orders\":1},{\"quantity\":120,\"price\":58.45,\"orders\":3},{\"quantity\":300,\"price\":58.4,\"orders\":2},{\"quantity\":700,\"price\":58.35,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":58.8,\"orders\":1},{\"quantity\":60,\"price\":58.85,\"orders\":2},{\"quantity\":380,\"price\":58.9,\"orders\":3},{\"quantity\":420,\"price\":58.95,\"orders\":3},{\"quantity\":80,\"price\":59,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.05,"last_quantity":60,"average_price":15.17,"volume":3015860,"buy_quantity":101200,"sell_quantity":59700,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.61578044596912,"last_trade_time":"2020-05-26T08:20:25.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":260,\"price\":13.05,\"orders\":3},{\"quantity\":620,\"price\":13,\"orders\":11},{\"quantity\":620,\"price\":12.95,\"orders\":9},{\"quantity\":120,\"price\":12.9,\"orders\":2},{\"quantity\":780,\"price\":12.85,\"orders\":10}],\"sell\":[{\"quantity\":100,\"price\":13.15,\"orders\":2},{\"quantity\":420,\"price\":13.2,\"orders\":6},{\"quantity\":640,\"price\":13.25,\"orders\":6},{\"quantity\":1100,\"price\":13.3,\"orders\":13},{\"quantity\":860,\"price\":13.35,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1171.7,\"orders\":2},{\"quantity\":260,\"price\":1171.65,\"orders\":6},{\"quantity\":100,\"price\":1171.55,\"orders\":1},{\"quantity\":700,\"price\":1163.6,\"orders\":2},{\"quantity\":700,\"price\":1161,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":1193.8,\"orders\":1},{\"quantity\":20,\"price\":1193.85,\"orders\":1},{\"quantity\":160,\"price\":1193.9,\"orders\":4},{\"quantity\":80,\"price\":1194,\"orders\":1},{\"quantity\":500,\"price\":1199.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37,"last_quantity":20,"average_price":39.59,"volume":6339140,"buy_quantity":109080,"sell_quantity":88860,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.58243793997777,"last_trade_time":"2020-05-26T08:20:25.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":380,\"price\":36.7,\"orders\":2},{\"quantity\":80,\"price\":36.65,\"orders\":2},{\"quantity\":340,\"price\":36.6,\"orders\":3},{\"quantity\":60,\"price\":36.55,\"orders\":1},{\"quantity\":760,\"price\":36.5,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":36.9,\"orders\":1},{\"quantity\":360,\"price\":36.95,\"orders\":6},{\"quantity\":160,\"price\":37,\"orders\":4},{\"quantity\":180,\"price\":37.05,\"orders\":5},{\"quantity\":1280,\"price\":37.1,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1362.65,\"orders\":1},{\"quantity\":100,\"price\":1362.6,\"orders\":1},{\"quantity\":240,\"price\":1362.55,\"orders\":6},{\"quantity\":100,\"price\":1362.5,\"orders\":1},{\"quantity\":100,\"price\":1357.9,\"orders\":1}],\"sell\":[{\"quantity\":340,\"price\":1388.5,\"orders\":7},{\"quantity\":100,\"price\":1388.55,\"orders\":1},{\"quantity\":100,\"price\":1392.95,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2400,\"price\":1417.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.15,"last_quantity":20,"average_price":76.69,"volume":2271000,"buy_quantity":57400,"sell_quantity":39120,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.92415402567094,"last_trade_time":"2020-05-26T08:20:25.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":75.3,\"orders\":4},{\"quantity\":260,\"price\":75.25,\"orders\":6},{\"quantity\":160,\"price\":75.2,\"orders\":3},{\"quantity\":80,\"price\":75.15,\"orders\":1},{\"quantity\":60,\"price\":75.1,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":75.65,\"orders\":1},{\"quantity\":60,\"price\":75.7,\"orders\":2},{\"quantity\":160,\"price\":75.75,\"orders\":3},{\"quantity\":240,\"price\":75.8,\"orders\":4},{\"quantity\":180,\"price\":75.85,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.75,"last_quantity":40,"average_price":17.85,"volume":509140,"buy_quantity":64920,"sell_quantity":17960,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.7542372881356,"last_trade_time":"2020-05-26T08:20:18.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.65,\"orders\":1},{\"quantity\":100,\"price\":15.6,\"orders\":2},{\"quantity\":180,\"price\":15.55,\"orders\":4},{\"quantity\":140,\"price\":15.5,\"orders\":2},{\"quantity\":840,\"price\":15.45,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":15.75,\"orders\":1},{\"quantity\":240,\"price\":15.8,\"orders\":6},{\"quantity\":120,\"price\":15.85,\"orders\":2},{\"quantity\":600,\"price\":15.9,\"orders\":5},{\"quantity\":380,\"price\":15.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":146.25,"last_quantity":20,"average_price":141.21,"volume":2362440,"buy_quantity":49180,"sell_quantity":45780,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.40478731513951,"last_trade_time":"2020-05-26T08:20:24.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":145.2,\"orders\":1},{\"quantity\":60,\"price\":145.1,\"orders\":2},{\"quantity\":40,\"price\":145.05,\"orders\":1},{\"quantity\":920,\"price\":145,\"orders\":6},{\"quantity\":60,\"price\":144.95,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":145.8,\"orders\":1},{\"quantity\":100,\"price\":146.1,\"orders\":2},{\"quantity\":60,\"price\":146.15,\"orders\":2},{\"quantity\":60,\"price\":146.25,\"orders\":1},{\"quantity\":120,\"price\":146.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.3,"last_quantity":20,"average_price":31.92,"volume":804000,"buy_quantity":57220,"sell_quantity":22980,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.34325744308231,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":160,\"price\":28.9,\"orders\":2},{\"quantity\":60,\"price\":28.85,\"orders\":2},{\"quantity\":160,\"price\":28.8,\"orders\":3},{\"quantity\":580,\"price\":28.75,\"orders\":7},{\"quantity\":300,\"price\":28.7,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":29.1,\"orders\":1},{\"quantity\":180,\"price\":29.15,\"orders\":5},{\"quantity\":40,\"price\":29.2,\"orders\":1},{\"quantity\":80,\"price\":29.25,\"orders\":2},{\"quantity\":200,\"price\":29.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.3,"last_quantity":20,"average_price":61.66,"volume":1384820,"buy_quantity":53240,"sell_quantity":39220,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.68392370572207,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":180,\"price\":59.25,\"orders\":3},{\"quantity\":180,\"price\":59.2,\"orders\":4},{\"quantity\":280,\"price\":59.15,\"orders\":2},{\"quantity\":180,\"price\":59.1,\"orders\":3},{\"quantity\":40,\"price\":59.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":59.65,\"orders\":2},{\"quantity\":80,\"price\":59.7,\"orders\":2},{\"quantity\":80,\"price\":59.8,\"orders\":2},{\"quantity\":80,\"price\":59.85,\"orders\":2},{\"quantity\":420,\"price\":59.9,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":118.85,"last_quantity":40,"average_price":116.75,"volume":13306280,"buy_quantity":126840,"sell_quantity":139380,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.34209603925692,"last_trade_time":"2020-05-26T08:20:25.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":118.15,\"orders\":1},{\"quantity\":20,\"price\":118.1,\"orders\":1},{\"quantity\":80,\"price\":118,\"orders\":2},{\"quantity\":120,\"price\":117.95,\"orders\":2},{\"quantity\":340,\"price\":117.9,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":118.65,\"orders\":2},{\"quantity\":40,\"price\":118.7,\"orders\":1},{\"quantity\":40,\"price\":118.75,\"orders\":2},{\"quantity\":100,\"price\":118.85,\"orders\":2},{\"quantity\":100,\"price\":118.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":23760,"sell_quantity":21800,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":320,\"price\":1467.3,\"orders\":6},{\"quantity\":40,\"price\":1467.25,\"orders\":1},{\"quantity\":40,\"price\":1462.1,\"orders\":1},{\"quantity\":500,\"price\":1462.05,\"orders\":1},{\"quantity\":200,\"price\":1461.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1478.05,\"orders\":1},{\"quantity\":20,\"price\":1478.1,\"orders\":1},{\"quantity\":460,\"price\":1478.5,\"orders\":6},{\"quantity\":140,\"price\":1478.55,\"orders\":2},{\"quantity\":40,\"price\":1481.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.55,\"orders\":1},{\"quantity\":40,\"price\":1311.6,\"orders\":1},{\"quantity\":80,\"price\":1311.7,\"orders\":3},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":2400,\"price\":1312.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.4,"last_quantity":20,"average_price":95.64,"volume":1724640,"buy_quantity":50160,"sell_quantity":36380,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.406377759607516,"last_trade_time":"2020-05-26T08:20:25.000Z","timestamp":"2020-05-26T08:20:25.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":94.35,\"orders\":1},{\"quantity\":20,\"price\":94.3,\"orders\":1},{\"quantity\":20,\"price\":94.25,\"orders\":1},{\"quantity\":60,\"price\":94.2,\"orders\":1},{\"quantity\":80,\"price\":94.15,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":94.85,\"orders\":1},{\"quantity\":20,\"price\":94.9,\"orders\":1},{\"quantity\":40,\"price\":94.95,\"orders\":1},{\"quantity\":20,\"price\":95,\"orders\":1},{\"quantity\":160,\"price\":95.05,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22900,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":890.85,\"orders\":1},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":500,\"price\":883.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":915.35,\"orders\":1},{\"quantity\":440,\"price\":915.4,\"orders\":6},{\"quantity\":320,\"price\":915.45,\"orders\":4},{\"quantity\":360,\"price\":915.5,\"orders\":6},{\"quantity\":500,\"price\":920.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":582.25,"last_quantity":20,"average_price":646.71,"volume":1029620,"buy_quantity":70680,"sell_quantity":38700,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.223676263338035,"last_trade_time":"2020-05-26T08:20:22.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":577.35,\"orders\":1},{\"quantity\":60,\"price\":577.3,\"orders\":1},{\"quantity\":60,\"price\":577.2,\"orders\":1},{\"quantity\":20,\"price\":576.4,\"orders\":1},{\"quantity\":20,\"price\":576.15,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":580.7,\"orders\":1},{\"quantity\":80,\"price\":580.75,\"orders\":4},{\"quantity\":20,\"price\":580.9,\"orders\":1},{\"quantity\":40,\"price\":581.35,\"orders\":1},{\"quantity\":20,\"price\":581.4,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9055.5,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.17977155184334984,"timestamp":"2020-05-26T08:20:26.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.85,"last_quantity":20,"average_price":25.55,"volume":738280,"buy_quantity":61960,"sell_quantity":22180,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.34575569358178,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.8,\"orders\":1},{\"quantity\":260,\"price\":22.75,\"orders\":7},{\"quantity\":120,\"price\":22.7,\"orders\":2},{\"quantity\":400,\"price\":22.65,\"orders\":3},{\"quantity\":60,\"price\":22.6,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":23.1,\"orders\":1},{\"quantity\":300,\"price\":23.15,\"orders\":7},{\"quantity\":80,\"price\":23.2,\"orders\":2},{\"quantity\":520,\"price\":23.25,\"orders\":4},{\"quantity\":80,\"price\":23.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":32180,"sell_quantity":25100,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":600,\"price\":729.45,\"orders\":1},{\"quantity\":400,\"price\":729.35,\"orders\":12},{\"quantity\":20,\"price\":729.25,\"orders\":1},{\"quantity\":600,\"price\":729.15,\"orders\":5},{\"quantity\":20,\"price\":728.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":741.7,\"orders\":1},{\"quantity\":900,\"price\":741.75,\"orders\":15},{\"quantity\":600,\"price\":741.8,\"orders\":1},{\"quantity\":40,\"price\":741.85,\"orders\":1},{\"quantity\":200,\"price\":744.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29200,"sell_quantity":22820,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":993.1,\"orders\":1},{\"quantity\":20,\"price\":990.2,\"orders\":1},{\"quantity\":40,\"price\":990.15,\"orders\":2},{\"quantity\":540,\"price\":990,\"orders\":3},{\"quantity\":20,\"price\":989.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":999.5,\"orders\":1},{\"quantity\":40,\"price\":999.55,\"orders\":1},{\"quantity\":40,\"price\":999.6,\"orders\":2},{\"quantity\":100,\"price\":1000.35,\"orders\":2},{\"quantity\":20,\"price\":1000.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.95,"last_quantity":40,"average_price":21.6,"volume":643820,"buy_quantity":74940,"sell_quantity":21000,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.87614399023795,"last_trade_time":"2020-05-26T08:20:24.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":120,\"price\":18.85,\"orders\":3},{\"quantity\":540,\"price\":18.8,\"orders\":7},{\"quantity\":40,\"price\":18.7,\"orders\":1},{\"quantity\":300,\"price\":18.65,\"orders\":3},{\"quantity\":320,\"price\":18.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":19,\"orders\":1},{\"quantity\":220,\"price\":19.15,\"orders\":3},{\"quantity\":660,\"price\":19.2,\"orders\":7},{\"quantity\":220,\"price\":19.25,\"orders\":2},{\"quantity\":460,\"price\":19.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.7,"last_quantity":20,"average_price":49.03,"volume":1210940,"buy_quantity":45060,"sell_quantity":28140,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.31150667514304,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":46.55,\"orders\":3},{\"quantity\":80,\"price\":46.5,\"orders\":2},{\"quantity\":240,\"price\":46.4,\"orders\":5},{\"quantity\":140,\"price\":46.35,\"orders\":4},{\"quantity\":320,\"price\":46.3,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":46.85,\"orders\":2},{\"quantity\":80,\"price\":46.9,\"orders\":1},{\"quantity\":120,\"price\":46.95,\"orders\":2},{\"quantity\":400,\"price\":47,\"orders\":3},{\"quantity\":120,\"price\":47.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.5,"last_quantity":40,"average_price":61.66,"volume":1384860,"buy_quantity":52020,"sell_quantity":40100,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.57493188010899,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":59.45,\"orders\":1},{\"quantity\":180,\"price\":59.4,\"orders\":2},{\"quantity\":80,\"price\":59.35,\"orders\":2},{\"quantity\":40,\"price\":59.3,\"orders\":1},{\"quantity\":120,\"price\":59.25,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":59.65,\"orders\":1},{\"quantity\":20,\"price\":59.7,\"orders\":1},{\"quantity\":60,\"price\":59.75,\"orders\":2},{\"quantity\":300,\"price\":59.8,\"orders\":2},{\"quantity\":260,\"price\":59.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":118.7,"last_quantity":40,"average_price":116.75,"volume":13306600,"buy_quantity":125680,"sell_quantity":138740,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.39467227479847,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":118.55,\"orders\":2},{\"quantity\":60,\"price\":118.5,\"orders\":2},{\"quantity\":20,\"price\":118.45,\"orders\":1},{\"quantity\":100,\"price\":118.4,\"orders\":2},{\"quantity\":180,\"price\":118.35,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":119.1,\"orders\":1},{\"quantity\":40,\"price\":119.15,\"orders\":1},{\"quantity\":80,\"price\":119.2,\"orders\":2},{\"quantity\":40,\"price\":119.3,\"orders\":2},{\"quantity\":60,\"price\":119.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24740,"sell_quantity":22620,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":200,\"price\":1465.2,\"orders\":3},{\"quantity\":1300,\"price\":1463.65,\"orders\":16},{\"quantity\":40,\"price\":1463.6,\"orders\":1},{\"quantity\":40,\"price\":1457.85,\"orders\":1},{\"quantity\":40,\"price\":1457.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1474.65,\"orders\":1},{\"quantity\":20,\"price\":1474.7,\"orders\":1},{\"quantity\":820,\"price\":1478.4,\"orders\":8},{\"quantity\":580,\"price\":1478.5,\"orders\":10},{\"quantity\":140,\"price\":1478.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.55,\"orders\":1},{\"quantity\":40,\"price\":1311.6,\"orders\":1},{\"quantity\":80,\"price\":1311.7,\"orders\":3},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":2400,\"price\":1312.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.4,"last_quantity":20,"average_price":95.64,"volume":1724640,"buy_quantity":49960,"sell_quantity":36420,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.406377759607516,"last_trade_time":"2020-05-26T08:20:25.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":95.05,\"orders\":1},{\"quantity\":60,\"price\":95,\"orders\":1},{\"quantity\":60,\"price\":94.95,\"orders\":2},{\"quantity\":220,\"price\":94.85,\"orders\":2},{\"quantity\":60,\"price\":94.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":95.55,\"orders\":1},{\"quantity\":60,\"price\":95.7,\"orders\":2},{\"quantity\":60,\"price\":95.75,\"orders\":2},{\"quantity\":200,\"price\":95.8,\"orders\":4},{\"quantity\":180,\"price\":95.9,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28800,"sell_quantity":22900,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":890.85,\"orders\":1},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":500,\"price\":876.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":915.35,\"orders\":1},{\"quantity\":440,\"price\":915.4,\"orders\":6},{\"quantity\":320,\"price\":915.45,\"orders\":4},{\"quantity\":360,\"price\":915.5,\"orders\":6},{\"quantity\":500,\"price\":920.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30120,"sell_quantity":24340,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":640,\"price\":811.35,\"orders\":3},{\"quantity\":900,\"price\":811.3,\"orders\":14},{\"quantity\":240,\"price\":809.45,\"orders\":2},{\"quantity\":120,\"price\":809.4,\"orders\":1},{\"quantity\":600,\"price\":806.4,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":826.85,\"orders\":2},{\"quantity\":680,\"price\":826.9,\"orders\":9},{\"quantity\":160,\"price\":826.95,\"orders\":4},{\"quantity\":20,\"price\":827,\"orders\":1},{\"quantity\":600,\"price\":827.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":582.25,"last_quantity":20,"average_price":646.71,"volume":1029620,"buy_quantity":71920,"sell_quantity":38600,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.223676263338035,"last_trade_time":"2020-05-26T08:20:22.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":576,\"orders\":1},{\"quantity\":100,\"price\":575.95,\"orders\":2},{\"quantity\":40,\"price\":575.7,\"orders\":2},{\"quantity\":20,\"price\":575.65,\"orders\":1},{\"quantity\":60,\"price\":575.4,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":579.25,\"orders\":1},{\"quantity\":20,\"price\":579.3,\"orders\":1},{\"quantity\":60,\"price\":579.6,\"orders\":1},{\"quantity\":60,\"price\":579.85,\"orders\":2},{\"quantity\":60,\"price\":580.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.85,"last_quantity":20,"average_price":25.55,"volume":738280,"buy_quantity":61540,"sell_quantity":22280,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.34575569358178,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":60,\"price\":22.95,\"orders\":2},{\"quantity\":200,\"price\":22.9,\"orders\":5},{\"quantity\":80,\"price\":22.85,\"orders\":2},{\"quantity\":360,\"price\":22.8,\"orders\":3},{\"quantity\":40,\"price\":22.75,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":23.25,\"orders\":1},{\"quantity\":340,\"price\":23.3,\"orders\":8},{\"quantity\":100,\"price\":23.35,\"orders\":2},{\"quantity\":40,\"price\":23.4,\"orders\":1},{\"quantity\":260,\"price\":23.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":31080,"sell_quantity":25220,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":729.4,\"orders\":1},{\"quantity\":80,\"price\":729.35,\"orders\":2},{\"quantity\":40,\"price\":726.45,\"orders\":1},{\"quantity\":120,\"price\":726.4,\"orders\":1},{\"quantity\":600,\"price\":723.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":741.7,\"orders\":1},{\"quantity\":1000,\"price\":741.75,\"orders\":16},{\"quantity\":600,\"price\":741.8,\"orders\":1},{\"quantity\":60,\"price\":741.85,\"orders\":2},{\"quantity\":200,\"price\":744.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.05,"last_quantity":60,"average_price":15.17,"volume":3015860,"buy_quantity":101640,"sell_quantity":58780,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.61578044596912,"last_trade_time":"2020-05-26T08:20:25.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":620,\"price\":13.1,\"orders\":8},{\"quantity\":720,\"price\":13.05,\"orders\":10},{\"quantity\":380,\"price\":13,\"orders\":5},{\"quantity\":840,\"price\":12.95,\"orders\":10},{\"quantity\":160,\"price\":12.9,\"orders\":3}],\"sell\":[{\"quantity\":180,\"price\":13.25,\"orders\":4},{\"quantity\":260,\"price\":13.3,\"orders\":4},{\"quantity\":1360,\"price\":13.35,\"orders\":17},{\"quantity\":960,\"price\":13.4,\"orders\":9},{\"quantity\":160,\"price\":13.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121720,"buy_quantity":36560,"sell_quantity":30240,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":504.1,\"orders\":1},{\"quantity\":80,\"price\":504.05,\"orders\":1},{\"quantity\":80,\"price\":504,\"orders\":1},{\"quantity\":20,\"price\":503.75,\"orders\":1},{\"quantity\":80,\"price\":503.1,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":507.15,\"orders\":2},{\"quantity\":40,\"price\":508.2,\"orders\":1},{\"quantity\":60,\"price\":508.25,\"orders\":2},{\"quantity\":80,\"price\":508.3,\"orders\":1},{\"quantity\":60,\"price\":508.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19760,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1171.7,\"orders\":2},{\"quantity\":260,\"price\":1171.65,\"orders\":6},{\"quantity\":100,\"price\":1171.55,\"orders\":1},{\"quantity\":500,\"price\":1156.3,\"orders\":1},{\"quantity\":720,\"price\":1154.35,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1193.75,\"orders\":1},{\"quantity\":100,\"price\":1193.8,\"orders\":1},{\"quantity\":20,\"price\":1193.85,\"orders\":1},{\"quantity\":160,\"price\":1193.9,\"orders\":4},{\"quantity\":500,\"price\":1200.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.05,"last_quantity":80,"average_price":39.59,"volume":6339260,"buy_quantity":108300,"sell_quantity":88120,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.5453871804372,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":280,\"price\":36.9,\"orders\":4},{\"quantity\":60,\"price\":36.85,\"orders\":1},{\"quantity\":80,\"price\":36.8,\"orders\":2},{\"quantity\":300,\"price\":36.75,\"orders\":6},{\"quantity\":1220,\"price\":36.7,\"orders\":8}],\"sell\":[{\"quantity\":1000,\"price\":37.1,\"orders\":1},{\"quantity\":140,\"price\":37.15,\"orders\":2},{\"quantity\":60,\"price\":37.2,\"orders\":1},{\"quantity\":200,\"price\":37.3,\"orders\":6},{\"quantity\":320,\"price\":37.35,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1362.65,\"orders\":1},{\"quantity\":100,\"price\":1362.6,\"orders\":1},{\"quantity\":240,\"price\":1362.55,\"orders\":6},{\"quantity\":100,\"price\":1362.5,\"orders\":1},{\"quantity\":100,\"price\":1357.9,\"orders\":1}],\"sell\":[{\"quantity\":340,\"price\":1388.5,\"orders\":7},{\"quantity\":100,\"price\":1388.55,\"orders\":1},{\"quantity\":100,\"price\":1392.95,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2400,\"price\":1417.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.6,"last_quantity":20,"average_price":76.69,"volume":2271100,"buy_quantity":56520,"sell_quantity":40280,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.71411901983664,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":75.5,\"orders\":1},{\"quantity\":20,\"price\":75.45,\"orders\":1},{\"quantity\":120,\"price\":75.4,\"orders\":2},{\"quantity\":20,\"price\":75.35,\"orders\":1},{\"quantity\":60,\"price\":75.3,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":76,\"orders\":2},{\"quantity\":60,\"price\":76.1,\"orders\":2},{\"quantity\":440,\"price\":76.15,\"orders\":6},{\"quantity\":320,\"price\":76.2,\"orders\":3},{\"quantity\":60,\"price\":76.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.75,"last_quantity":40,"average_price":17.85,"volume":509200,"buy_quantity":65180,"sell_quantity":16800,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.7542372881356,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":380,\"price\":15.75,\"orders\":8},{\"quantity\":60,\"price\":15.7,\"orders\":1},{\"quantity\":780,\"price\":15.65,\"orders\":6},{\"quantity\":260,\"price\":15.6,\"orders\":3},{\"quantity\":440,\"price\":15.55,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":15.9,\"orders\":2},{\"quantity\":60,\"price\":15.95,\"orders\":1},{\"quantity\":220,\"price\":16,\"orders\":5},{\"quantity\":320,\"price\":16.05,\"orders\":3},{\"quantity\":820,\"price\":16.1,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":33700,"sell_quantity":25140,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":650.65,\"orders\":1},{\"quantity\":20,\"price\":650.6,\"orders\":1},{\"quantity\":60,\"price\":650.5,\"orders\":1},{\"quantity\":600,\"price\":643.9,\"orders\":1},{\"quantity\":240,\"price\":643.85,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":659.9,\"orders\":1},{\"quantity\":20,\"price\":659.95,\"orders\":1},{\"quantity\":20,\"price\":660,\"orders\":1},{\"quantity\":420,\"price\":660.1,\"orders\":5},{\"quantity\":260,\"price\":660.2,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":146.9,"last_quantity":20,"average_price":141.21,"volume":2363100,"buy_quantity":47800,"sell_quantity":43940,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.206586369873456,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":80,\"price\":146.65,\"orders\":2},{\"quantity\":20,\"price\":146.6,\"orders\":1},{\"quantity\":20,\"price\":146.55,\"orders\":1},{\"quantity\":40,\"price\":146.5,\"orders\":1},{\"quantity\":20,\"price\":146.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":147.5,\"orders\":1},{\"quantity\":40,\"price\":147.55,\"orders\":2},{\"quantity\":60,\"price\":147.6,\"orders\":2},{\"quantity\":20,\"price\":147.7,\"orders\":1},{\"quantity\":60,\"price\":147.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.7,"last_quantity":20,"average_price":49.03,"volume":1210940,"buy_quantity":46480,"sell_quantity":28180,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.31150667514304,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.55,\"orders\":1},{\"quantity\":60,\"price\":46.5,\"orders\":2},{\"quantity\":80,\"price\":46.45,\"orders\":2},{\"quantity\":200,\"price\":46.4,\"orders\":4},{\"quantity\":140,\"price\":46.35,\"orders\":4}],\"sell\":[{\"quantity\":360,\"price\":46.85,\"orders\":3},{\"quantity\":420,\"price\":46.9,\"orders\":4},{\"quantity\":400,\"price\":46.95,\"orders\":4},{\"quantity\":40,\"price\":47,\"orders\":1},{\"quantity\":80,\"price\":47.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.5,"last_quantity":40,"average_price":61.66,"volume":1384860,"buy_quantity":51780,"sell_quantity":41220,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.57493188010899,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":59.3,\"orders\":1},{\"quantity\":140,\"price\":59.25,\"orders\":2},{\"quantity\":60,\"price\":59.2,\"orders\":2},{\"quantity\":40,\"price\":59.15,\"orders\":1},{\"quantity\":180,\"price\":59.1,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":59.55,\"orders\":1},{\"quantity\":80,\"price\":59.6,\"orders\":1},{\"quantity\":260,\"price\":59.65,\"orders\":2},{\"quantity\":320,\"price\":59.7,\"orders\":3},{\"quantity\":40,\"price\":59.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.3,"last_quantity":20,"average_price":116.75,"volume":13306620,"buy_quantity":128060,"sell_quantity":138820,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.18436733263231,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":118.85,\"orders\":1},{\"quantity\":220,\"price\":118.75,\"orders\":4},{\"quantity\":240,\"price\":118.7,\"orders\":3},{\"quantity\":40,\"price\":118.65,\"orders\":1},{\"quantity\":20,\"price\":118.6,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":119.4,\"orders\":2},{\"quantity\":40,\"price\":119.5,\"orders\":1},{\"quantity\":80,\"price\":119.55,\"orders\":2},{\"quantity\":40,\"price\":119.6,\"orders\":1},{\"quantity\":40,\"price\":119.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":23880,"sell_quantity":21680,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":200,\"price\":1465.2,\"orders\":3},{\"quantity\":280,\"price\":1463.65,\"orders\":4},{\"quantity\":40,\"price\":1458,\"orders\":1},{\"quantity\":40,\"price\":1457.95,\"orders\":1},{\"quantity\":200,\"price\":1452.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1474.5,\"orders\":1},{\"quantity\":340,\"price\":1474.55,\"orders\":4},{\"quantity\":200,\"price\":1474.6,\"orders\":2},{\"quantity\":40,\"price\":1478.35,\"orders\":1},{\"quantity\":80,\"price\":1478.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.45,\"orders\":3},{\"quantity\":20,\"price\":1311.5,\"orders\":1},{\"quantity\":80,\"price\":1311.55,\"orders\":1},{\"quantity\":40,\"price\":1311.6,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.4,"last_quantity":20,"average_price":95.64,"volume":1724720,"buy_quantity":50500,"sell_quantity":37400,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.99754701553556,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":95.1,\"orders\":1},{\"quantity\":20,\"price\":95.05,\"orders\":1},{\"quantity\":60,\"price\":94.95,\"orders\":2},{\"quantity\":200,\"price\":94.85,\"orders\":1},{\"quantity\":180,\"price\":94.8,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":95.6,\"orders\":1},{\"quantity\":20,\"price\":95.7,\"orders\":1},{\"quantity\":100,\"price\":95.85,\"orders\":3},{\"quantity\":240,\"price\":95.9,\"orders\":2},{\"quantity\":40,\"price\":95.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22900,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":890.85,\"orders\":1},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":200,\"price\":883.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":915.35,\"orders\":1},{\"quantity\":440,\"price\":915.4,\"orders\":6},{\"quantity\":320,\"price\":915.45,\"orders\":4},{\"quantity\":360,\"price\":915.5,\"orders\":6},{\"quantity\":500,\"price\":922.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30320,"sell_quantity":24520,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":811.75,\"orders\":2},{\"quantity\":200,\"price\":811.7,\"orders\":1},{\"quantity\":280,\"price\":811.6,\"orders\":8},{\"quantity\":40,\"price\":811.4,\"orders\":1},{\"quantity\":600,\"price\":811.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":826.65,\"orders\":1},{\"quantity\":180,\"price\":826.7,\"orders\":5},{\"quantity\":680,\"price\":826.9,\"orders\":9},{\"quantity\":200,\"price\":827,\"orders\":1},{\"quantity\":640,\"price\":827.2,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9055.2,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.17645269242471143,"timestamp":"2020-05-26T08:20:27.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.85,"last_quantity":20,"average_price":25.55,"volume":738280,"buy_quantity":61580,"sell_quantity":22660,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.34575569358178,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":23.05,\"orders\":1},{\"quantity\":80,\"price\":23,\"orders\":2},{\"quantity\":180,\"price\":22.95,\"orders\":5},{\"quantity\":80,\"price\":22.9,\"orders\":2},{\"quantity\":440,\"price\":22.85,\"orders\":3}],\"sell\":[{\"quantity\":220,\"price\":23.25,\"orders\":6},{\"quantity\":40,\"price\":23.3,\"orders\":1},{\"quantity\":80,\"price\":23.35,\"orders\":2},{\"quantity\":300,\"price\":23.4,\"orders\":2},{\"quantity\":60,\"price\":23.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":31320,"sell_quantity":25220,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":729.65,\"orders\":1},{\"quantity\":80,\"price\":729.6,\"orders\":2},{\"quantity\":40,\"price\":729.4,\"orders\":2},{\"quantity\":40,\"price\":726.45,\"orders\":1},{\"quantity\":120,\"price\":726.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":741.7,\"orders\":1},{\"quantity\":1000,\"price\":741.75,\"orders\":16},{\"quantity\":600,\"price\":741.8,\"orders\":1},{\"quantity\":60,\"price\":741.85,\"orders\":2},{\"quantity\":200,\"price\":744.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":580.3,"last_quantity":120,"average_price":646.71,"volume":1029620,"buy_quantity":71580,"sell_quantity":38680,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.83108516206965,"last_trade_time":"2020-05-26T08:20:22.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":576.95,\"orders\":1},{\"quantity\":20,\"price\":576.9,\"orders\":1},{\"quantity\":20,\"price\":576.85,\"orders\":1},{\"quantity\":80,\"price\":576.65,\"orders\":1},{\"quantity\":20,\"price\":576.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":579.8,\"orders\":1},{\"quantity\":60,\"price\":579.85,\"orders\":2},{\"quantity\":200,\"price\":580.3,\"orders\":1},{\"quantity\":20,\"price\":580.35,\"orders\":1},{\"quantity\":80,\"price\":580.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.05,"last_quantity":60,"average_price":15.17,"volume":3015860,"buy_quantity":101660,"sell_quantity":59220,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.61578044596912,"last_trade_time":"2020-05-26T08:20:25.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":260,\"price\":13.1,\"orders\":3},{\"quantity\":720,\"price\":13.05,\"orders\":13},{\"quantity\":560,\"price\":13,\"orders\":7},{\"quantity\":1000,\"price\":12.95,\"orders\":11},{\"quantity\":260,\"price\":12.9,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":13.2,\"orders\":1},{\"quantity\":280,\"price\":13.25,\"orders\":4},{\"quantity\":620,\"price\":13.3,\"orders\":10},{\"quantity\":1420,\"price\":13.35,\"orders\":13},{\"quantity\":600,\"price\":13.4,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1171.7,\"orders\":2},{\"quantity\":260,\"price\":1171.65,\"orders\":6},{\"quantity\":100,\"price\":1171.55,\"orders\":1},{\"quantity\":200,\"price\":1164.15,\"orders\":1},{\"quantity\":500,\"price\":1156.3,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1193.75,\"orders\":1},{\"quantity\":100,\"price\":1193.8,\"orders\":1},{\"quantity\":20,\"price\":1193.85,\"orders\":1},{\"quantity\":160,\"price\":1193.9,\"orders\":4},{\"quantity\":500,\"price\":1201.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.05,"last_quantity":40,"average_price":39.59,"volume":6339300,"buy_quantity":108900,"sell_quantity":88220,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.5453871804372,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":160,\"price\":36.85,\"orders\":3},{\"quantity\":320,\"price\":36.8,\"orders\":4},{\"quantity\":160,\"price\":36.75,\"orders\":3},{\"quantity\":700,\"price\":36.7,\"orders\":5},{\"quantity\":340,\"price\":36.65,\"orders\":9}],\"sell\":[{\"quantity\":80,\"price\":37.05,\"orders\":1},{\"quantity\":1000,\"price\":37.1,\"orders\":1},{\"quantity\":140,\"price\":37.15,\"orders\":2},{\"quantity\":60,\"price\":37.2,\"orders\":1},{\"quantity\":120,\"price\":37.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121720,"buy_quantity":36760,"sell_quantity":29780,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":505,\"orders\":2},{\"quantity\":20,\"price\":504.6,\"orders\":1},{\"quantity\":160,\"price\":504.55,\"orders\":2},{\"quantity\":40,\"price\":504,\"orders\":1},{\"quantity\":80,\"price\":503.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":508.2,\"orders\":1},{\"quantity\":20,\"price\":508.25,\"orders\":1},{\"quantity\":40,\"price\":508.9,\"orders\":1},{\"quantity\":280,\"price\":508.95,\"orders\":2},{\"quantity\":100,\"price\":509,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1362.6,\"orders\":1},{\"quantity\":240,\"price\":1362.55,\"orders\":6},{\"quantity\":100,\"price\":1358.4,\"orders\":1},{\"quantity\":100,\"price\":1357.9,\"orders\":1},{\"quantity\":700,\"price\":1341.45,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":1384.55,\"orders\":1},{\"quantity\":100,\"price\":1387.95,\"orders\":1},{\"quantity\":340,\"price\":1388.5,\"orders\":7},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2400,\"price\":1417.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76,"last_quantity":20,"average_price":76.69,"volume":2271140,"buy_quantity":56840,"sell_quantity":39900,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.52742123687281,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":75.8,\"orders\":2},{\"quantity\":40,\"price\":75.75,\"orders\":1},{\"quantity\":20,\"price\":75.7,\"orders\":1},{\"quantity\":40,\"price\":75.65,\"orders\":1},{\"quantity\":180,\"price\":75.6,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":76.25,\"orders\":1},{\"quantity\":440,\"price\":76.35,\"orders\":6},{\"quantity\":100,\"price\":76.4,\"orders\":3},{\"quantity\":420,\"price\":76.45,\"orders\":8},{\"quantity\":220,\"price\":76.5,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.75,"last_quantity":40,"average_price":17.85,"volume":509200,"buy_quantity":65400,"sell_quantity":16540,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.7542372881356,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.85,\"orders\":1},{\"quantity\":180,\"price\":15.8,\"orders\":4},{\"quantity\":220,\"price\":15.75,\"orders\":3},{\"quantity\":100,\"price\":15.7,\"orders\":2},{\"quantity\":960,\"price\":15.65,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":15.95,\"orders\":1},{\"quantity\":220,\"price\":16,\"orders\":5},{\"quantity\":60,\"price\":16.05,\"orders\":1},{\"quantity\":100,\"price\":16.1,\"orders\":1},{\"quantity\":500,\"price\":16.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":33940,"sell_quantity":24680,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":651.2,\"orders\":1},{\"quantity\":20,\"price\":650.65,\"orders\":1},{\"quantity\":40,\"price\":650.6,\"orders\":2},{\"quantity\":60,\"price\":650.5,\"orders\":1},{\"quantity\":600,\"price\":643.9,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":659.4,\"orders\":2},{\"quantity\":600,\"price\":659.45,\"orders\":1},{\"quantity\":220,\"price\":660.1,\"orders\":3},{\"quantity\":360,\"price\":660.2,\"orders\":9},{\"quantity\":40,\"price\":662.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147.7,"last_quantity":100,"average_price":141.21,"volume":2363400,"buy_quantity":48400,"sell_quantity":44240,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.96264674493063,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":147,\"orders\":1},{\"quantity\":20,\"price\":146.65,\"orders\":1},{\"quantity\":80,\"price\":146.6,\"orders\":2},{\"quantity\":80,\"price\":146.55,\"orders\":1},{\"quantity\":80,\"price\":146.5,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":147.45,\"orders\":1},{\"quantity\":80,\"price\":147.55,\"orders\":1},{\"quantity\":60,\"price\":147.65,\"orders\":2},{\"quantity\":40,\"price\":147.7,\"orders\":2},{\"quantity\":40,\"price\":147.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29320,"sell_quantity":22640,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:26.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":993.6,\"orders\":1},{\"quantity\":20,\"price\":990.3,\"orders\":1},{\"quantity\":40,\"price\":990.25,\"orders\":2},{\"quantity\":120,\"price\":990.15,\"orders\":3},{\"quantity\":540,\"price\":990,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":999.6,\"orders\":2},{\"quantity\":40,\"price\":1000.3,\"orders\":1},{\"quantity\":40,\"price\":1000.35,\"orders\":1},{\"quantity\":20,\"price\":1001.45,\"orders\":1},{\"quantity\":20,\"price\":1001.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19,"last_quantity":20,"average_price":21.6,"volume":643840,"buy_quantity":75080,"sell_quantity":20540,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.81513117754729,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":520,\"price\":18.85,\"orders\":7},{\"quantity\":140,\"price\":18.8,\"orders\":3},{\"quantity\":60,\"price\":18.75,\"orders\":1},{\"quantity\":40,\"price\":18.7,\"orders\":1},{\"quantity\":220,\"price\":18.65,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":19.15,\"orders\":3},{\"quantity\":240,\"price\":19.2,\"orders\":6},{\"quantity\":640,\"price\":19.3,\"orders\":5},{\"quantity\":320,\"price\":19.35,\"orders\":1},{\"quantity\":40,\"price\":19.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.3,"last_quantity":20,"average_price":31.92,"volume":804000,"buy_quantity":56920,"sell_quantity":23680,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.34325744308231,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":120,\"price\":29,\"orders\":2},{\"quantity\":200,\"price\":28.95,\"orders\":5},{\"quantity\":40,\"price\":28.9,\"orders\":1},{\"quantity\":100,\"price\":28.85,\"orders\":2},{\"quantity\":160,\"price\":28.8,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":29.25,\"orders\":1},{\"quantity\":80,\"price\":29.3,\"orders\":2},{\"quantity\":60,\"price\":29.35,\"orders\":2},{\"quantity\":540,\"price\":29.4,\"orders\":4},{\"quantity\":100,\"price\":29.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":23460,"sell_quantity":21680,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1465.2,\"orders\":1},{\"quantity\":40,\"price\":1458,\"orders\":1},{\"quantity\":40,\"price\":1457.95,\"orders\":1},{\"quantity\":500,\"price\":1451.65,\"orders\":1},{\"quantity\":200,\"price\":1451.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1474.4,\"orders\":1},{\"quantity\":100,\"price\":1474.45,\"orders\":2},{\"quantity\":300,\"price\":1474.55,\"orders\":4},{\"quantity\":200,\"price\":1474.6,\"orders\":2},{\"quantity\":40,\"price\":1478.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1311.4,\"orders\":1},{\"quantity\":80,\"price\":1311.45,\"orders\":3},{\"quantity\":80,\"price\":1311.55,\"orders\":1},{\"quantity\":40,\"price\":1311.6,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.4,"last_quantity":20,"average_price":95.64,"volume":1724720,"buy_quantity":50600,"sell_quantity":37480,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-60.99754701553556,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":95.25,\"orders\":1},{\"quantity\":20,\"price\":95.2,\"orders\":1},{\"quantity\":100,\"price\":95.15,\"orders\":2},{\"quantity\":20,\"price\":95.05,\"orders\":1},{\"quantity\":20,\"price\":94.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":95.6,\"orders\":1},{\"quantity\":20,\"price\":95.7,\"orders\":1},{\"quantity\":20,\"price\":95.85,\"orders\":1},{\"quantity\":80,\"price\":95.9,\"orders\":2},{\"quantity\":40,\"price\":95.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22900,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":890.85,\"orders\":1},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":200,\"price\":883.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":915.35,\"orders\":1},{\"quantity\":440,\"price\":915.4,\"orders\":6},{\"quantity\":320,\"price\":915.45,\"orders\":4},{\"quantity\":360,\"price\":915.5,\"orders\":6},{\"quantity\":500,\"price\":922.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":32020,"sell_quantity":25240,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":729.65,\"orders\":1},{\"quantity\":20,\"price\":729.6,\"orders\":1},{\"quantity\":600,\"price\":727.9,\"orders\":1},{\"quantity\":840,\"price\":723.5,\"orders\":3},{\"quantity\":120,\"price\":723.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":741.6,\"orders\":1},{\"quantity\":20,\"price\":741.65,\"orders\":1},{\"quantity\":1000,\"price\":741.75,\"orders\":16},{\"quantity\":600,\"price\":741.8,\"orders\":1},{\"quantity\":60,\"price\":741.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":580.3,"last_quantity":120,"average_price":646.69,"volume":1029820,"buy_quantity":72140,"sell_quantity":38660,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.83108516206965,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":576.15,\"orders\":1},{\"quantity\":20,\"price\":576.1,\"orders\":1},{\"quantity\":40,\"price\":576,\"orders\":1},{\"quantity\":60,\"price\":575.85,\"orders\":1},{\"quantity\":240,\"price\":575.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":579.35,\"orders\":1},{\"quantity\":40,\"price\":579.5,\"orders\":1},{\"quantity\":200,\"price\":579.8,\"orders\":1},{\"quantity\":20,\"price\":579.85,\"orders\":1},{\"quantity\":60,\"price\":580.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.05,"last_quantity":60,"average_price":15.17,"volume":3015860,"buy_quantity":101980,"sell_quantity":58600,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.61578044596912,"last_trade_time":"2020-05-26T08:20:25.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":700,\"price\":13.1,\"orders\":9},{\"quantity\":860,\"price\":13.05,\"orders\":12},{\"quantity\":600,\"price\":13,\"orders\":8},{\"quantity\":620,\"price\":12.95,\"orders\":8},{\"quantity\":600,\"price\":12.9,\"orders\":5}],\"sell\":[{\"quantity\":60,\"price\":13.25,\"orders\":2},{\"quantity\":320,\"price\":13.3,\"orders\":5},{\"quantity\":940,\"price\":13.35,\"orders\":12},{\"quantity\":940,\"price\":13.4,\"orders\":11},{\"quantity\":100,\"price\":13.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1171.7,\"orders\":2},{\"quantity\":260,\"price\":1171.65,\"orders\":6},{\"quantity\":100,\"price\":1171.55,\"orders\":1},{\"quantity\":200,\"price\":1164.15,\"orders\":1},{\"quantity\":500,\"price\":1156.3,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1193.75,\"orders\":1},{\"quantity\":100,\"price\":1193.8,\"orders\":1},{\"quantity\":20,\"price\":1193.85,\"orders\":1},{\"quantity\":160,\"price\":1193.9,\"orders\":4},{\"quantity\":500,\"price\":1201.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.25,"last_quantity":20,"average_price":39.59,"volume":6340300,"buy_quantity":109660,"sell_quantity":86600,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.39718414227491,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":37.05,\"orders\":2},{\"quantity\":40,\"price\":37,\"orders\":1},{\"quantity\":480,\"price\":36.95,\"orders\":3},{\"quantity\":460,\"price\":36.9,\"orders\":6},{\"quantity\":460,\"price\":36.85,\"orders\":8}],\"sell\":[{\"quantity\":120,\"price\":37.3,\"orders\":3},{\"quantity\":220,\"price\":37.35,\"orders\":4},{\"quantity\":120,\"price\":37.4,\"orders\":2},{\"quantity\":520,\"price\":37.5,\"orders\":11},{\"quantity\":460,\"price\":37.55,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121720,"buy_quantity":36320,"sell_quantity":30080,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":504.15,\"orders\":1},{\"quantity\":20,\"price\":504.1,\"orders\":1},{\"quantity\":140,\"price\":504,\"orders\":2},{\"quantity\":20,\"price\":503.75,\"orders\":1},{\"quantity\":20,\"price\":503.3,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":507.35,\"orders\":2},{\"quantity\":20,\"price\":507.5,\"orders\":1},{\"quantity\":220,\"price\":508,\"orders\":2},{\"quantity\":40,\"price\":508.35,\"orders\":1},{\"quantity\":20,\"price\":508.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1362.6,\"orders\":1},{\"quantity\":240,\"price\":1362.55,\"orders\":6},{\"quantity\":100,\"price\":1358.4,\"orders\":1},{\"quantity\":100,\"price\":1357.9,\"orders\":1},{\"quantity\":700,\"price\":1341.45,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1384.45,\"orders\":6},{\"quantity\":100,\"price\":1384.5,\"orders\":1},{\"quantity\":100,\"price\":1384.55,\"orders\":1},{\"quantity\":100,\"price\":1387.95,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.7,"last_quantity":20,"average_price":76.69,"volume":2271140,"buy_quantity":56840,"sell_quantity":39900,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.6674445740957,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":75.8,\"orders\":2},{\"quantity\":40,\"price\":75.75,\"orders\":1},{\"quantity\":20,\"price\":75.7,\"orders\":1},{\"quantity\":40,\"price\":75.65,\"orders\":1},{\"quantity\":180,\"price\":75.6,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":76.25,\"orders\":1},{\"quantity\":440,\"price\":76.35,\"orders\":6},{\"quantity\":100,\"price\":76.4,\"orders\":3},{\"quantity\":420,\"price\":76.45,\"orders\":8},{\"quantity\":220,\"price\":76.5,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":33900,"sell_quantity":25080,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":650.65,\"orders\":1},{\"quantity\":20,\"price\":650.55,\"orders\":1},{\"quantity\":60,\"price\":650.5,\"orders\":1},{\"quantity\":600,\"price\":643.9,\"orders\":1},{\"quantity\":240,\"price\":643.85,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":659.55,\"orders\":1},{\"quantity\":20,\"price\":659.6,\"orders\":1},{\"quantity\":600,\"price\":659.7,\"orders\":1},{\"quantity\":360,\"price\":659.9,\"orders\":9},{\"quantity\":200,\"price\":660,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147.6,"last_quantity":20,"average_price":141.21,"volume":2363420,"buy_quantity":49220,"sell_quantity":44580,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.99313919804848,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":147.35,\"orders\":1},{\"quantity\":40,\"price\":147.3,\"orders\":2},{\"quantity\":60,\"price\":147.25,\"orders\":3},{\"quantity\":20,\"price\":147.2,\"orders\":1},{\"quantity\":20,\"price\":147.15,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":147.85,\"orders\":2},{\"quantity\":40,\"price\":148.1,\"orders\":1},{\"quantity\":40,\"price\":148.2,\"orders\":2},{\"quantity\":60,\"price\":148.25,\"orders\":1},{\"quantity\":240,\"price\":148.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28620,"sell_quantity":21460,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":992.7,\"orders\":1},{\"quantity\":20,\"price\":990.2,\"orders\":1},{\"quantity\":40,\"price\":990.15,\"orders\":2},{\"quantity\":20,\"price\":990.1,\"orders\":1},{\"quantity\":40,\"price\":990,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":998.85,\"orders\":1},{\"quantity\":40,\"price\":999.5,\"orders\":1},{\"quantity\":120,\"price\":999.55,\"orders\":3},{\"quantity\":20,\"price\":999.6,\"orders\":1},{\"quantity\":40,\"price\":1000.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19,"last_quantity":20,"average_price":21.6,"volume":643840,"buy_quantity":75080,"sell_quantity":20540,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.81513117754729,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":520,\"price\":18.85,\"orders\":7},{\"quantity\":140,\"price\":18.8,\"orders\":3},{\"quantity\":60,\"price\":18.75,\"orders\":1},{\"quantity\":40,\"price\":18.7,\"orders\":1},{\"quantity\":220,\"price\":18.65,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":19.15,\"orders\":3},{\"quantity\":240,\"price\":19.2,\"orders\":6},{\"quantity\":640,\"price\":19.3,\"orders\":5},{\"quantity\":320,\"price\":19.35,\"orders\":1},{\"quantity\":40,\"price\":19.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.3,"last_quantity":20,"average_price":31.92,"volume":804000,"buy_quantity":56000,"sell_quantity":23640,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.34325744308231,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":180,\"price\":29.1,\"orders\":3},{\"quantity\":40,\"price\":29.05,\"orders\":1},{\"quantity\":300,\"price\":29,\"orders\":6},{\"quantity\":40,\"price\":28.95,\"orders\":1},{\"quantity\":420,\"price\":28.9,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":29.35,\"orders\":1},{\"quantity\":80,\"price\":29.4,\"orders\":2},{\"quantity\":40,\"price\":29.45,\"orders\":1},{\"quantity\":300,\"price\":29.5,\"orders\":4},{\"quantity\":40,\"price\":29.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.7,"last_quantity":20,"average_price":49.03,"volume":1210940,"buy_quantity":46200,"sell_quantity":25840,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.31150667514304,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.75,\"orders\":1},{\"quantity\":80,\"price\":46.7,\"orders\":2},{\"quantity\":40,\"price\":46.65,\"orders\":1},{\"quantity\":320,\"price\":46.6,\"orders\":6},{\"quantity\":420,\"price\":46.55,\"orders\":4}],\"sell\":[{\"quantity\":140,\"price\":47.1,\"orders\":4},{\"quantity\":160,\"price\":47.15,\"orders\":4},{\"quantity\":60,\"price\":47.2,\"orders\":1},{\"quantity\":380,\"price\":47.25,\"orders\":5},{\"quantity\":80,\"price\":47.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.55,"last_quantity":40,"average_price":61.66,"volume":1384900,"buy_quantity":53560,"sell_quantity":40200,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.54768392370572,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":240,\"price\":59.45,\"orders\":4},{\"quantity\":180,\"price\":59.4,\"orders\":4},{\"quantity\":240,\"price\":59.35,\"orders\":2},{\"quantity\":120,\"price\":59.3,\"orders\":3},{\"quantity\":140,\"price\":59.25,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":59.85,\"orders\":3},{\"quantity\":300,\"price\":59.9,\"orders\":1},{\"quantity\":120,\"price\":59.95,\"orders\":3},{\"quantity\":200,\"price\":60,\"orders\":1},{\"quantity\":140,\"price\":60.05,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.05,"last_quantity":20,"average_price":116.75,"volume":13306620,"buy_quantity":128060,"sell_quantity":138820,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.271994391868205,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:27.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":118.85,\"orders\":1},{\"quantity\":220,\"price\":118.75,\"orders\":4},{\"quantity\":240,\"price\":118.7,\"orders\":3},{\"quantity\":40,\"price\":118.65,\"orders\":1},{\"quantity\":20,\"price\":118.6,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":119.4,\"orders\":2},{\"quantity\":40,\"price\":119.5,\"orders\":1},{\"quantity\":80,\"price\":119.55,\"orders\":2},{\"quantity\":40,\"price\":119.6,\"orders\":1},{\"quantity\":40,\"price\":119.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29540,"sell_quantity":21640,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:28.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":993.1,\"orders\":2},{\"quantity\":20,\"price\":992.65,\"orders\":1},{\"quantity\":20,\"price\":990.3,\"orders\":1},{\"quantity\":1020,\"price\":990.25,\"orders\":5},{\"quantity\":140,\"price\":990.15,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":1001.55,\"orders\":2},{\"quantity\":20,\"price\":1001.6,\"orders\":1},{\"quantity\":340,\"price\":1001.85,\"orders\":8},{\"quantity\":40,\"price\":1002.1,\"orders\":1},{\"quantity\":20,\"price\":1002.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19,"last_quantity":20,"average_price":21.6,"volume":643840,"buy_quantity":75380,"sell_quantity":21080,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.81513117754729,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:28.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.9,\"orders\":1},{\"quantity\":60,\"price\":18.85,\"orders\":1},{\"quantity\":220,\"price\":18.8,\"orders\":5},{\"quantity\":540,\"price\":18.75,\"orders\":4},{\"quantity\":360,\"price\":18.7,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":19.1,\"orders\":1},{\"quantity\":220,\"price\":19.15,\"orders\":6},{\"quantity\":80,\"price\":19.2,\"orders\":2},{\"quantity\":420,\"price\":19.25,\"orders\":2},{\"quantity\":500,\"price\":19.3,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.3,"last_quantity":20,"average_price":31.92,"volume":804000,"buy_quantity":55920,"sell_quantity":23920,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.34325744308231,"last_trade_time":"2020-05-26T08:20:13.000Z","timestamp":"2020-05-26T08:20:28.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":80,\"price\":29.1,\"orders\":1},{\"quantity\":40,\"price\":29.05,\"orders\":1},{\"quantity\":180,\"price\":29,\"orders\":3},{\"quantity\":160,\"price\":28.95,\"orders\":4},{\"quantity\":320,\"price\":28.9,\"orders\":3}],\"sell\":[{\"quantity\":120,\"price\":29.35,\"orders\":4},{\"quantity\":140,\"price\":29.4,\"orders\":4},{\"quantity\":40,\"price\":29.45,\"orders\":1},{\"quantity\":200,\"price\":29.5,\"orders\":1},{\"quantity\":360,\"price\":29.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.7,"last_quantity":20,"average_price":49.03,"volume":1210960,"buy_quantity":44800,"sell_quantity":28060,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.31150667514304,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:28.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.45,\"orders\":1},{\"quantity\":160,\"price\":46.4,\"orders\":3},{\"quantity\":140,\"price\":46.35,\"orders\":4},{\"quantity\":200,\"price\":46.3,\"orders\":3},{\"quantity\":40,\"price\":46.25,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":46.7,\"orders\":1},{\"quantity\":100,\"price\":46.75,\"orders\":2},{\"quantity\":80,\"price\":46.8,\"orders\":1},{\"quantity\":340,\"price\":46.85,\"orders\":2},{\"quantity\":380,\"price\":46.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.55,"last_quantity":40,"average_price":61.66,"volume":1384900,"buy_quantity":52900,"sell_quantity":41000,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.54768392370572,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:28.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":59.25,\"orders\":1},{\"quantity\":80,\"price\":59.2,\"orders\":2},{\"quantity\":300,\"price\":59.15,\"orders\":3},{\"quantity\":260,\"price\":59.1,\"orders\":5},{\"quantity\":60,\"price\":59,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":59.55,\"orders\":1},{\"quantity\":60,\"price\":59.6,\"orders\":2},{\"quantity\":240,\"price\":59.65,\"orders\":1},{\"quantity\":40,\"price\":59.7,\"orders\":1},{\"quantity\":300,\"price\":59.75,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.05,"last_quantity":20,"average_price":116.75,"volume":13306860,"buy_quantity":128080,"sell_quantity":138900,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.271994391868205,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:28.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":118.45,\"orders\":1},{\"quantity\":80,\"price\":118.4,\"orders\":2},{\"quantity\":60,\"price\":118.35,\"orders\":2},{\"quantity\":80,\"price\":118.3,\"orders\":1},{\"quantity\":120,\"price\":118.25,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":118.9,\"orders\":1},{\"quantity\":260,\"price\":118.95,\"orders\":2},{\"quantity\":60,\"price\":119,\"orders\":2},{\"quantity\":20,\"price\":119.05,\"orders\":1},{\"quantity\":20,\"price\":119.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":25500,"sell_quantity":21260,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:28.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":1800,\"price\":1465.3,\"orders\":17},{\"quantity\":240,\"price\":1465.25,\"orders\":4},{\"quantity\":60,\"price\":1465.2,\"orders\":1},{\"quantity\":40,\"price\":1458.05,\"orders\":1},{\"quantity\":40,\"price\":1457.95,\"orders\":1}],\"sell\":[{\"quantity\":200,\"price\":1474.6,\"orders\":2},{\"quantity\":20,\"price\":1481.7,\"orders\":1},{\"quantity\":40,\"price\":1481.75,\"orders\":1},{\"quantity\":20,\"price\":1481.85,\"orders\":1},{\"quantity\":500,\"price\":1482.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.15,"last_quantity":20,"average_price":95.64,"volume":1724740,"buy_quantity":49780,"sell_quantity":38140,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.09975470155355,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:28.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":60,\"price\":94.6,\"orders\":3},{\"quantity\":20,\"price\":94.55,\"orders\":1},{\"quantity\":20,\"price\":94.5,\"orders\":1},{\"quantity\":40,\"price\":94.45,\"orders\":1},{\"quantity\":100,\"price\":94.4,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":95.05,\"orders\":1},{\"quantity\":20,\"price\":95.1,\"orders\":1},{\"quantity\":80,\"price\":95.15,\"orders\":1},{\"quantity\":20,\"price\":95.25,\"orders\":1},{\"quantity\":40,\"price\":95.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30340,"sell_quantity":24520,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:28.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":814.45,\"orders\":1},{\"quantity\":20,\"price\":814.4,\"orders\":1},{\"quantity\":600,\"price\":812.25,\"orders\":1},{\"quantity\":40,\"price\":811.85,\"orders\":1},{\"quantity\":380,\"price\":811.8,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":826.55,\"orders\":1},{\"quantity\":180,\"price\":826.6,\"orders\":5},{\"quantity\":180,\"price\":826.7,\"orders\":5},{\"quantity\":500,\"price\":826.9,\"orders\":4},{\"quantity\":600,\"price\":827.2,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9055.75,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.18253726802555523,"timestamp":"2020-05-26T08:20:28.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.85,"last_quantity":20,"average_price":25.55,"volume":738280,"buy_quantity":61720,"sell_quantity":23280,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.34575569358178,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:28.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.95,\"orders\":1},{\"quantity\":80,\"price\":22.9,\"orders\":2},{\"quantity\":120,\"price\":22.85,\"orders\":3},{\"quantity\":80,\"price\":22.8,\"orders\":2},{\"quantity\":400,\"price\":22.75,\"orders\":4}],\"sell\":[{\"quantity\":180,\"price\":23.2,\"orders\":5},{\"quantity\":260,\"price\":23.25,\"orders\":5},{\"quantity\":40,\"price\":23.3,\"orders\":1},{\"quantity\":440,\"price\":23.35,\"orders\":3},{\"quantity\":160,\"price\":23.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":580.3,"last_quantity":120,"average_price":646.69,"volume":1029820,"buy_quantity":71440,"sell_quantity":38420,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.83108516206965,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:28.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":577.75,\"orders\":2},{\"quantity\":20,\"price\":577.7,\"orders\":1},{\"quantity\":40,\"price\":577.65,\"orders\":1},{\"quantity\":20,\"price\":577.15,\"orders\":1},{\"quantity\":40,\"price\":576.55,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":580.8,\"orders\":1},{\"quantity\":20,\"price\":580.9,\"orders\":1},{\"quantity\":40,\"price\":581.35,\"orders\":1},{\"quantity\":20,\"price\":581.4,\"orders\":1},{\"quantity\":80,\"price\":581.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.05,"last_quantity":60,"average_price":15.17,"volume":3015860,"buy_quantity":101980,"sell_quantity":59120,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.61578044596912,"last_trade_time":"2020-05-26T08:20:25.000Z","timestamp":"2020-05-26T08:20:28.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":460,\"price\":13.1,\"orders\":5},{\"quantity\":820,\"price\":13.05,\"orders\":15},{\"quantity\":880,\"price\":13,\"orders\":9},{\"quantity\":620,\"price\":12.95,\"orders\":8},{\"quantity\":600,\"price\":12.9,\"orders\":5}],\"sell\":[{\"quantity\":380,\"price\":13.25,\"orders\":6},{\"quantity\":380,\"price\":13.3,\"orders\":6},{\"quantity\":1300,\"price\":13.35,\"orders\":12},{\"quantity\":860,\"price\":13.4,\"orders\":11},{\"quantity\":40,\"price\":13.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.25,"last_quantity":20,"average_price":39.59,"volume":6340320,"buy_quantity":109100,"sell_quantity":88600,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.39718414227491,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:28.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":36.9,\"orders\":2},{\"quantity\":140,\"price\":36.85,\"orders\":2},{\"quantity\":220,\"price\":36.8,\"orders\":3},{\"quantity\":320,\"price\":36.75,\"orders\":8},{\"quantity\":540,\"price\":36.7,\"orders\":7}],\"sell\":[{\"quantity\":160,\"price\":37.15,\"orders\":2},{\"quantity\":340,\"price\":37.2,\"orders\":5},{\"quantity\":600,\"price\":37.25,\"orders\":7},{\"quantity\":600,\"price\":37.3,\"orders\":7},{\"quantity\":340,\"price\":37.35,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121720,"buy_quantity":36380,"sell_quantity":30080,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:28.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":505.45,\"orders\":1},{\"quantity\":20,\"price\":504.85,\"orders\":1},{\"quantity\":20,\"price\":504.8,\"orders\":1},{\"quantity\":80,\"price\":504.3,\"orders\":1},{\"quantity\":80,\"price\":504.25,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":508.45,\"orders\":1},{\"quantity\":20,\"price\":508.5,\"orders\":1},{\"quantity\":80,\"price\":508.6,\"orders\":1},{\"quantity\":80,\"price\":508.95,\"orders\":1},{\"quantity\":100,\"price\":509,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.7,"last_quantity":20,"average_price":76.69,"volume":2271160,"buy_quantity":56000,"sell_quantity":41040,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.6674445740957,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:28.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":75.35,\"orders\":2},{\"quantity\":40,\"price\":75.3,\"orders\":1},{\"quantity\":80,\"price\":75.25,\"orders\":3},{\"quantity\":300,\"price\":75.2,\"orders\":6},{\"quantity\":40,\"price\":75.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":75.8,\"orders\":1},{\"quantity\":40,\"price\":75.85,\"orders\":1},{\"quantity\":160,\"price\":75.95,\"orders\":3},{\"quantity\":440,\"price\":76,\"orders\":6},{\"quantity\":360,\"price\":76.05,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.75,"last_quantity":40,"average_price":17.85,"volume":509200,"buy_quantity":65060,"sell_quantity":17200,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.7542372881356,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:28.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.8,\"orders\":1},{\"quantity\":60,\"price\":15.75,\"orders\":1},{\"quantity\":340,\"price\":15.7,\"orders\":6},{\"quantity\":400,\"price\":15.65,\"orders\":4},{\"quantity\":1060,\"price\":15.6,\"orders\":7}],\"sell\":[{\"quantity\":60,\"price\":15.9,\"orders\":3},{\"quantity\":220,\"price\":15.95,\"orders\":5},{\"quantity\":60,\"price\":16,\"orders\":1},{\"quantity\":600,\"price\":16.05,\"orders\":4},{\"quantity\":100,\"price\":16.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":33940,"sell_quantity":24400,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:28.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":651.75,\"orders\":1},{\"quantity\":20,\"price\":650.9,\"orders\":1},{\"quantity\":120,\"price\":650.85,\"orders\":3},{\"quantity\":20,\"price\":650.6,\"orders\":1},{\"quantity\":600,\"price\":643.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":659.85,\"orders\":1},{\"quantity\":140,\"price\":659.9,\"orders\":3},{\"quantity\":620,\"price\":660.1,\"orders\":2},{\"quantity\":140,\"price\":661.75,\"orders\":1},{\"quantity\":240,\"price\":664.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147.55,"last_quantity":20,"average_price":141.21,"volume":2363460,"buy_quantity":48420,"sell_quantity":45060,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.008385424607404,"last_trade_time":"2020-05-26T08:20:28.000Z","timestamp":"2020-05-26T08:20:28.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":120,\"price\":147,\"orders\":2},{\"quantity\":20,\"price\":146.85,\"orders\":1},{\"quantity\":20,\"price\":146.8,\"orders\":1},{\"quantity\":60,\"price\":146.7,\"orders\":1},{\"quantity\":80,\"price\":146.65,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":147.65,\"orders\":3},{\"quantity\":80,\"price\":147.7,\"orders\":3},{\"quantity\":80,\"price\":147.75,\"orders\":1},{\"quantity\":120,\"price\":147.8,\"orders\":1},{\"quantity\":220,\"price\":147.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":25520,"sell_quantity":21260,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:28.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":1780,\"price\":1465.3,\"orders\":16},{\"quantity\":240,\"price\":1465.25,\"orders\":4},{\"quantity\":60,\"price\":1465.2,\"orders\":1},{\"quantity\":40,\"price\":1463.5,\"orders\":1},{\"quantity\":40,\"price\":1458.05,\"orders\":1}],\"sell\":[{\"quantity\":200,\"price\":1474.6,\"orders\":2},{\"quantity\":20,\"price\":1481.7,\"orders\":1},{\"quantity\":40,\"price\":1481.75,\"orders\":1},{\"quantity\":20,\"price\":1481.85,\"orders\":1},{\"quantity\":500,\"price\":1482.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1311.25,\"orders\":1},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":80,\"price\":1311.45,\"orders\":3},{\"quantity\":100,\"price\":1312,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.15,"last_quantity":40,"average_price":95.64,"volume":1724840,"buy_quantity":50760,"sell_quantity":38620,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.09975470155355,"last_trade_time":"2020-05-26T08:20:28.000Z","timestamp":"2020-05-26T08:20:28.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":94.7,\"orders\":1},{\"quantity\":20,\"price\":94.65,\"orders\":1},{\"quantity\":40,\"price\":94.6,\"orders\":2},{\"quantity\":100,\"price\":94.5,\"orders\":3},{\"quantity\":120,\"price\":94.45,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":95.15,\"orders\":1},{\"quantity\":20,\"price\":95.35,\"orders\":1},{\"quantity\":80,\"price\":95.4,\"orders\":2},{\"quantity\":220,\"price\":95.45,\"orders\":3},{\"quantity\":280,\"price\":95.5,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22900,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":890.85,\"orders\":1},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":200,\"price\":883.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":915.35,\"orders\":1},{\"quantity\":440,\"price\":915.4,\"orders\":6},{\"quantity\":320,\"price\":915.45,\"orders\":4},{\"quantity\":360,\"price\":915.5,\"orders\":6},{\"quantity\":500,\"price\":922.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":580.3,"last_quantity":120,"average_price":646.69,"volume":1029820,"buy_quantity":71700,"sell_quantity":38460,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.83108516206965,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":578.15,\"orders\":1},{\"quantity\":20,\"price\":578.1,\"orders\":1},{\"quantity\":40,\"price\":578,\"orders\":1},{\"quantity\":40,\"price\":577.7,\"orders\":1},{\"quantity\":80,\"price\":577.3,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":581.2,\"orders\":1},{\"quantity\":60,\"price\":581.3,\"orders\":1},{\"quantity\":20,\"price\":581.4,\"orders\":1},{\"quantity\":80,\"price\":581.55,\"orders\":1},{\"quantity\":100,\"price\":581.65,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9055.45,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.17921840860691682,"timestamp":"2020-05-26T08:20:29.000Z"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":31820,"sell_quantity":25120,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":400,\"price\":729.65,\"orders\":9},{\"quantity\":20,\"price\":729.6,\"orders\":1},{\"quantity\":20,\"price\":729.4,\"orders\":1},{\"quantity\":840,\"price\":723.5,\"orders\":3},{\"quantity\":120,\"price\":723.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":741.4,\"orders\":1},{\"quantity\":380,\"price\":741.45,\"orders\":10},{\"quantity\":40,\"price\":741.55,\"orders\":1},{\"quantity\":520,\"price\":741.75,\"orders\":5},{\"quantity\":600,\"price\":741.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.05,"last_quantity":60,"average_price":15.17,"volume":3015860,"buy_quantity":101940,"sell_quantity":59880,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.61578044596912,"last_trade_time":"2020-05-26T08:20:25.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":80,\"price\":13.1,\"orders\":1},{\"quantity\":540,\"price\":13.05,\"orders\":8},{\"quantity\":1020,\"price\":13,\"orders\":15},{\"quantity\":880,\"price\":12.95,\"orders\":9},{\"quantity\":720,\"price\":12.9,\"orders\":7}],\"sell\":[{\"quantity\":40,\"price\":13.2,\"orders\":1},{\"quantity\":680,\"price\":13.25,\"orders\":11},{\"quantity\":620,\"price\":13.3,\"orders\":4},{\"quantity\":1220,\"price\":13.35,\"orders\":12},{\"quantity\":600,\"price\":13.4,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1171.7,\"orders\":2},{\"quantity\":260,\"price\":1171.65,\"orders\":6},{\"quantity\":100,\"price\":1171.55,\"orders\":1},{\"quantity\":200,\"price\":1164.15,\"orders\":1},{\"quantity\":720,\"price\":1158.15,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1193.75,\"orders\":1},{\"quantity\":100,\"price\":1193.8,\"orders\":1},{\"quantity\":20,\"price\":1193.85,\"orders\":1},{\"quantity\":160,\"price\":1193.9,\"orders\":4},{\"quantity\":500,\"price\":1201.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.25,"last_quantity":20,"average_price":39.59,"volume":6340320,"buy_quantity":110340,"sell_quantity":88980,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.39718414227491,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":320,\"price\":37,\"orders\":2},{\"quantity\":220,\"price\":36.95,\"orders\":3},{\"quantity\":60,\"price\":36.9,\"orders\":1},{\"quantity\":320,\"price\":36.85,\"orders\":3},{\"quantity\":380,\"price\":36.8,\"orders\":6}],\"sell\":[{\"quantity\":460,\"price\":37.25,\"orders\":5},{\"quantity\":420,\"price\":37.3,\"orders\":7},{\"quantity\":200,\"price\":37.35,\"orders\":3},{\"quantity\":460,\"price\":37.4,\"orders\":10},{\"quantity\":720,\"price\":37.45,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1362.6,\"orders\":1},{\"quantity\":240,\"price\":1362.55,\"orders\":6},{\"quantity\":100,\"price\":1358.4,\"orders\":1},{\"quantity\":100,\"price\":1357.9,\"orders\":1},{\"quantity\":700,\"price\":1345.4,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1384.45,\"orders\":6},{\"quantity\":100,\"price\":1384.5,\"orders\":1},{\"quantity\":100,\"price\":1384.55,\"orders\":1},{\"quantity\":100,\"price\":1387.95,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.7,"last_quantity":20,"average_price":76.69,"volume":2271160,"buy_quantity":58060,"sell_quantity":42620,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.6674445740957,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":75.45,\"orders\":1},{\"quantity\":100,\"price\":75.4,\"orders\":2},{\"quantity\":240,\"price\":75.3,\"orders\":2},{\"quantity\":160,\"price\":75.25,\"orders\":5},{\"quantity\":260,\"price\":75.2,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":75.9,\"orders\":1},{\"quantity\":320,\"price\":75.95,\"orders\":3},{\"quantity\":820,\"price\":76,\"orders\":8},{\"quantity\":220,\"price\":76.05,\"orders\":5},{\"quantity\":280,\"price\":76.1,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.8,"last_quantity":20,"average_price":17.85,"volume":509200,"buy_quantity":65060,"sell_quantity":17200,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.68361581920904,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:28.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.8,\"orders\":1},{\"quantity\":60,\"price\":15.75,\"orders\":1},{\"quantity\":340,\"price\":15.7,\"orders\":6},{\"quantity\":400,\"price\":15.65,\"orders\":4},{\"quantity\":1060,\"price\":15.6,\"orders\":7}],\"sell\":[{\"quantity\":60,\"price\":15.9,\"orders\":3},{\"quantity\":220,\"price\":15.95,\"orders\":5},{\"quantity\":60,\"price\":16,\"orders\":1},{\"quantity\":600,\"price\":16.05,\"orders\":4},{\"quantity\":100,\"price\":16.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":33940,"sell_quantity":23740,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:28.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":651.4,\"orders\":1},{\"quantity\":20,\"price\":651.35,\"orders\":1},{\"quantity\":80,\"price\":650.85,\"orders\":2},{\"quantity\":20,\"price\":650.6,\"orders\":1},{\"quantity\":600,\"price\":643.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":659.85,\"orders\":1},{\"quantity\":100,\"price\":659.9,\"orders\":2},{\"quantity\":40,\"price\":661.7,\"orders\":1},{\"quantity\":140,\"price\":661.75,\"orders\":1},{\"quantity\":200,\"price\":664.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147.55,"last_quantity":20,"average_price":141.21,"volume":2363460,"buy_quantity":49440,"sell_quantity":44980,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.008385424607404,"last_trade_time":"2020-05-26T08:20:28.000Z","timestamp":"2020-05-26T08:20:28.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":120,\"price\":147,\"orders\":2},{\"quantity\":20,\"price\":146.85,\"orders\":1},{\"quantity\":20,\"price\":146.8,\"orders\":1},{\"quantity\":80,\"price\":146.75,\"orders\":1},{\"quantity\":140,\"price\":146.6,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":147.45,\"orders\":1},{\"quantity\":20,\"price\":147.55,\"orders\":1},{\"quantity\":20,\"price\":147.7,\"orders\":1},{\"quantity\":120,\"price\":147.75,\"orders\":2},{\"quantity\":140,\"price\":147.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.3,"last_quantity":20,"average_price":31.92,"volume":804080,"buy_quantity":56720,"sell_quantity":24200,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.34325744308231,"last_trade_time":"2020-05-26T08:20:28.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":29.1,\"orders\":1},{\"quantity\":40,\"price\":29.05,\"orders\":1},{\"quantity\":160,\"price\":29,\"orders\":3},{\"quantity\":80,\"price\":28.95,\"orders\":2},{\"quantity\":200,\"price\":28.9,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":29.25,\"orders\":1},{\"quantity\":140,\"price\":29.3,\"orders\":5},{\"quantity\":120,\"price\":29.35,\"orders\":3},{\"quantity\":240,\"price\":29.4,\"orders\":2},{\"quantity\":260,\"price\":29.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.7,"last_quantity":20,"average_price":49.03,"volume":1210960,"buy_quantity":46020,"sell_quantity":28160,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.31150667514304,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:28.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":46.45,\"orders\":2},{\"quantity\":160,\"price\":46.4,\"orders\":3},{\"quantity\":400,\"price\":46.35,\"orders\":4},{\"quantity\":740,\"price\":46.3,\"orders\":6},{\"quantity\":40,\"price\":46.25,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":46.85,\"orders\":2},{\"quantity\":340,\"price\":46.9,\"orders\":2},{\"quantity\":500,\"price\":46.95,\"orders\":5},{\"quantity\":40,\"price\":47,\"orders\":1},{\"quantity\":440,\"price\":47.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119,"last_quantity":20,"average_price":116.75,"volume":13306880,"buy_quantity":128420,"sell_quantity":140340,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.289519803715386,"last_trade_time":"2020-05-26T08:20:28.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":118.5,\"orders\":2},{\"quantity\":80,\"price\":118.45,\"orders\":3},{\"quantity\":80,\"price\":118.4,\"orders\":1},{\"quantity\":260,\"price\":118.35,\"orders\":3},{\"quantity\":60,\"price\":118.3,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":119,\"orders\":2},{\"quantity\":80,\"price\":119.05,\"orders\":2},{\"quantity\":140,\"price\":119.15,\"orders\":3},{\"quantity\":60,\"price\":119.2,\"orders\":1},{\"quantity\":360,\"price\":119.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.85,"last_quantity":20,"average_price":25.55,"volume":738280,"buy_quantity":62040,"sell_quantity":23740,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.34575569358178,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.95,\"orders\":1},{\"quantity\":80,\"price\":22.9,\"orders\":2},{\"quantity\":120,\"price\":22.85,\"orders\":3},{\"quantity\":80,\"price\":22.8,\"orders\":2},{\"quantity\":140,\"price\":22.75,\"orders\":3}],\"sell\":[{\"quantity\":560,\"price\":23.2,\"orders\":9},{\"quantity\":140,\"price\":23.25,\"orders\":2},{\"quantity\":40,\"price\":23.3,\"orders\":1},{\"quantity\":180,\"price\":23.35,\"orders\":2},{\"quantity\":160,\"price\":23.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":580.3,"last_quantity":120,"average_price":646.69,"volume":1029820,"buy_quantity":71780,"sell_quantity":38640,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.83108516206965,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":577.8,\"orders\":1},{\"quantity\":20,\"price\":577.75,\"orders\":1},{\"quantity\":40,\"price\":577.7,\"orders\":1},{\"quantity\":240,\"price\":577.2,\"orders\":2},{\"quantity\":40,\"price\":577.15,\"orders\":2}],\"sell\":[{\"quantity\":200,\"price\":580,\"orders\":1},{\"quantity\":80,\"price\":581.25,\"orders\":1},{\"quantity\":60,\"price\":581.3,\"orders\":1},{\"quantity\":60,\"price\":581.35,\"orders\":1},{\"quantity\":120,\"price\":581.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1171.7,\"orders\":2},{\"quantity\":260,\"price\":1171.65,\"orders\":6},{\"quantity\":100,\"price\":1171.55,\"orders\":1},{\"quantity\":200,\"price\":1164.15,\"orders\":1},{\"quantity\":720,\"price\":1158.15,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1193.75,\"orders\":1},{\"quantity\":100,\"price\":1193.8,\"orders\":1},{\"quantity\":20,\"price\":1193.85,\"orders\":1},{\"quantity\":160,\"price\":1193.9,\"orders\":4},{\"quantity\":500,\"price\":1201.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37,"last_quantity":220,"average_price":39.59,"volume":6340540,"buy_quantity":109780,"sell_quantity":89100,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.58243793997777,"last_trade_time":"2020-05-26T08:20:29.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":180,\"price\":36.95,\"orders\":3},{\"quantity\":60,\"price\":36.9,\"orders\":1},{\"quantity\":320,\"price\":36.85,\"orders\":3},{\"quantity\":200,\"price\":36.8,\"orders\":4},{\"quantity\":500,\"price\":36.75,\"orders\":8}],\"sell\":[{\"quantity\":160,\"price\":37.2,\"orders\":3},{\"quantity\":760,\"price\":37.25,\"orders\":10},{\"quantity\":120,\"price\":37.3,\"orders\":2},{\"quantity\":200,\"price\":37.35,\"orders\":3},{\"quantity\":460,\"price\":37.4,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121720,"buy_quantity":37000,"sell_quantity":29640,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":505.75,\"orders\":1},{\"quantity\":80,\"price\":505.7,\"orders\":2},{\"quantity\":80,\"price\":505.35,\"orders\":1},{\"quantity\":100,\"price\":505.25,\"orders\":3},{\"quantity\":100,\"price\":505.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":508.9,\"orders\":1},{\"quantity\":20,\"price\":508.95,\"orders\":1},{\"quantity\":80,\"price\":509.1,\"orders\":1},{\"quantity\":20,\"price\":509.15,\"orders\":1},{\"quantity\":40,\"price\":509.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1362.6,\"orders\":1},{\"quantity\":240,\"price\":1362.55,\"orders\":6},{\"quantity\":100,\"price\":1358.4,\"orders\":1},{\"quantity\":100,\"price\":1357.9,\"orders\":1},{\"quantity\":700,\"price\":1345.4,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1384.45,\"orders\":6},{\"quantity\":100,\"price\":1384.5,\"orders\":1},{\"quantity\":100,\"price\":1384.55,\"orders\":1},{\"quantity\":100,\"price\":1387.95,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.7,"last_quantity":20,"average_price":76.69,"volume":2271160,"buy_quantity":58160,"sell_quantity":42720,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.6674445740957,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":75.4,\"orders\":1},{\"quantity\":20,\"price\":75.35,\"orders\":1},{\"quantity\":40,\"price\":75.3,\"orders\":1},{\"quantity\":40,\"price\":75.25,\"orders\":2},{\"quantity\":580,\"price\":75.2,\"orders\":9}],\"sell\":[{\"quantity\":20,\"price\":75.8,\"orders\":1},{\"quantity\":80,\"price\":75.85,\"orders\":1},{\"quantity\":240,\"price\":75.9,\"orders\":2},{\"quantity\":240,\"price\":75.95,\"orders\":2},{\"quantity\":620,\"price\":76,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.8,"last_quantity":20,"average_price":17.85,"volume":509220,"buy_quantity":65240,"sell_quantity":17260,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.68361581920904,"last_trade_time":"2020-05-26T08:20:28.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":360,\"price\":15.7,\"orders\":7},{\"quantity\":60,\"price\":15.65,\"orders\":1},{\"quantity\":420,\"price\":15.6,\"orders\":5},{\"quantity\":380,\"price\":15.55,\"orders\":3},{\"quantity\":940,\"price\":15.5,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":15.85,\"orders\":1},{\"quantity\":180,\"price\":15.9,\"orders\":4},{\"quantity\":100,\"price\":15.95,\"orders\":2},{\"quantity\":560,\"price\":16,\"orders\":4},{\"quantity\":580,\"price\":16.05,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":33960,"sell_quantity":23740,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":652.2,\"orders\":1},{\"quantity\":20,\"price\":652.15,\"orders\":1},{\"quantity\":20,\"price\":650.95,\"orders\":1},{\"quantity\":80,\"price\":650.85,\"orders\":2},{\"quantity\":40,\"price\":650.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":659.85,\"orders\":1},{\"quantity\":100,\"price\":659.9,\"orders\":2},{\"quantity\":40,\"price\":661.7,\"orders\":1},{\"quantity\":140,\"price\":661.75,\"orders\":1},{\"quantity\":200,\"price\":664.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147.55,"last_quantity":20,"average_price":141.21,"volume":2363460,"buy_quantity":49480,"sell_quantity":45060,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.008385424607404,"last_trade_time":"2020-05-26T08:20:28.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":120,\"price\":147,\"orders\":2},{\"quantity\":20,\"price\":146.85,\"orders\":1},{\"quantity\":20,\"price\":146.8,\"orders\":1},{\"quantity\":80,\"price\":146.75,\"orders\":1},{\"quantity\":40,\"price\":146.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":147.45,\"orders\":1},{\"quantity\":20,\"price\":147.55,\"orders\":1},{\"quantity\":40,\"price\":147.7,\"orders\":2},{\"quantity\":120,\"price\":147.75,\"orders\":2},{\"quantity\":220,\"price\":147.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29640,"sell_quantity":21480,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":994,\"orders\":1},{\"quantity\":40,\"price\":990.35,\"orders\":2},{\"quantity\":20,\"price\":990.3,\"orders\":1},{\"quantity\":1100,\"price\":990.25,\"orders\":8},{\"quantity\":140,\"price\":990.15,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":1001.25,\"orders\":1},{\"quantity\":40,\"price\":1001.3,\"orders\":2},{\"quantity\":20,\"price\":1001.45,\"orders\":1},{\"quantity\":140,\"price\":1001.85,\"orders\":3},{\"quantity\":20,\"price\":1002.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19,"last_quantity":20,"average_price":21.6,"volume":643840,"buy_quantity":75380,"sell_quantity":21220,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.81513117754729,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":18.9,\"orders\":2},{\"quantity\":60,\"price\":18.85,\"orders\":1},{\"quantity\":220,\"price\":18.8,\"orders\":5},{\"quantity\":260,\"price\":18.75,\"orders\":3},{\"quantity\":360,\"price\":18.7,\"orders\":2}],\"sell\":[{\"quantity\":160,\"price\":19.1,\"orders\":4},{\"quantity\":340,\"price\":19.15,\"orders\":3},{\"quantity\":260,\"price\":19.2,\"orders\":4},{\"quantity\":220,\"price\":19.25,\"orders\":2},{\"quantity\":420,\"price\":19.3,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.7,"last_quantity":20,"average_price":49.03,"volume":1210960,"buy_quantity":45840,"sell_quantity":28200,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.31150667514304,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":46.45,\"orders\":2},{\"quantity\":160,\"price\":46.4,\"orders\":3},{\"quantity\":400,\"price\":46.35,\"orders\":4},{\"quantity\":740,\"price\":46.3,\"orders\":6},{\"quantity\":40,\"price\":46.25,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":46.85,\"orders\":2},{\"quantity\":340,\"price\":46.9,\"orders\":2},{\"quantity\":540,\"price\":46.95,\"orders\":6},{\"quantity\":280,\"price\":47,\"orders\":2},{\"quantity\":200,\"price\":47.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.55,"last_quantity":40,"average_price":61.66,"volume":1384900,"buy_quantity":53020,"sell_quantity":41240,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.54768392370572,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":59.2,\"orders\":2},{\"quantity\":60,\"price\":59.15,\"orders\":2},{\"quantity\":240,\"price\":59.1,\"orders\":4},{\"quantity\":320,\"price\":59.05,\"orders\":3},{\"quantity\":340,\"price\":59,\"orders\":5}],\"sell\":[{\"quantity\":80,\"price\":59.5,\"orders\":1},{\"quantity\":320,\"price\":59.55,\"orders\":4},{\"quantity\":280,\"price\":59.6,\"orders\":2},{\"quantity\":200,\"price\":59.65,\"orders\":5},{\"quantity\":80,\"price\":59.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119,"last_quantity":20,"average_price":116.75,"volume":13306880,"buy_quantity":128020,"sell_quantity":142260,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.289519803715386,"last_trade_time":"2020-05-26T08:20:28.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":200,\"price\":118.55,\"orders\":1},{\"quantity\":120,\"price\":118.5,\"orders\":3},{\"quantity\":60,\"price\":118.45,\"orders\":2},{\"quantity\":80,\"price\":118.4,\"orders\":1},{\"quantity\":20,\"price\":118.35,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":119.05,\"orders\":2},{\"quantity\":40,\"price\":119.1,\"orders\":1},{\"quantity\":140,\"price\":119.15,\"orders\":3},{\"quantity\":420,\"price\":119.25,\"orders\":3},{\"quantity\":320,\"price\":119.3,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":25640,"sell_quantity":21260,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":120,\"price\":1465.35,\"orders\":2},{\"quantity\":1780,\"price\":1465.3,\"orders\":16},{\"quantity\":240,\"price\":1465.25,\"orders\":4},{\"quantity\":60,\"price\":1465.2,\"orders\":1},{\"quantity\":40,\"price\":1463.5,\"orders\":1}],\"sell\":[{\"quantity\":200,\"price\":1474.6,\"orders\":2},{\"quantity\":20,\"price\":1481.7,\"orders\":1},{\"quantity\":40,\"price\":1481.75,\"orders\":1},{\"quantity\":20,\"price\":1481.85,\"orders\":1},{\"quantity\":500,\"price\":1482.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.15,"last_quantity":40,"average_price":95.64,"volume":1724840,"buy_quantity":50740,"sell_quantity":39380,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.09975470155355,"last_trade_time":"2020-05-26T08:20:28.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":94.7,\"orders\":1},{\"quantity\":20,\"price\":94.65,\"orders\":1},{\"quantity\":80,\"price\":94.6,\"orders\":3},{\"quantity\":220,\"price\":94.5,\"orders\":6},{\"quantity\":40,\"price\":94.45,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":95.15,\"orders\":1},{\"quantity\":60,\"price\":95.35,\"orders\":2},{\"quantity\":80,\"price\":95.4,\"orders\":2},{\"quantity\":220,\"price\":95.45,\"orders\":3},{\"quantity\":240,\"price\":95.5,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30340,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":814.3,\"orders\":1},{\"quantity\":20,\"price\":814.25,\"orders\":1},{\"quantity\":100,\"price\":813.9,\"orders\":3},{\"quantity\":120,\"price\":813.8,\"orders\":2},{\"quantity\":600,\"price\":813.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":826.55,\"orders\":1},{\"quantity\":180,\"price\":826.6,\"orders\":5},{\"quantity\":180,\"price\":826.7,\"orders\":5},{\"quantity\":500,\"price\":826.9,\"orders\":4},{\"quantity\":600,\"price\":827.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.7,"last_quantity":20,"average_price":49.03,"volume":1210960,"buy_quantity":46800,"sell_quantity":28160,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.31150667514304,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":46.5,\"orders\":2},{\"quantity\":40,\"price\":46.45,\"orders\":1},{\"quantity\":580,\"price\":46.4,\"orders\":7},{\"quantity\":100,\"price\":46.35,\"orders\":3},{\"quantity\":440,\"price\":46.3,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":46.85,\"orders\":1},{\"quantity\":380,\"price\":46.9,\"orders\":3},{\"quantity\":340,\"price\":46.95,\"orders\":2},{\"quantity\":120,\"price\":47,\"orders\":3},{\"quantity\":280,\"price\":47.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.55,"last_quantity":40,"average_price":61.66,"volume":1384900,"buy_quantity":52960,"sell_quantity":41020,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.54768392370572,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":59.3,\"orders\":2},{\"quantity\":40,\"price\":59.2,\"orders\":1},{\"quantity\":380,\"price\":59.15,\"orders\":5},{\"quantity\":720,\"price\":59.1,\"orders\":6},{\"quantity\":280,\"price\":59,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":59.55,\"orders\":1},{\"quantity\":80,\"price\":59.6,\"orders\":1},{\"quantity\":260,\"price\":59.65,\"orders\":2},{\"quantity\":320,\"price\":59.7,\"orders\":3},{\"quantity\":80,\"price\":59.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119,"last_quantity":20,"average_price":116.75,"volume":13306880,"buy_quantity":128540,"sell_quantity":141580,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.289519803715386,"last_trade_time":"2020-05-26T08:20:28.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":118.6,\"orders\":2},{\"quantity\":200,\"price\":118.55,\"orders\":1},{\"quantity\":100,\"price\":118.5,\"orders\":2},{\"quantity\":300,\"price\":118.45,\"orders\":4},{\"quantity\":80,\"price\":118.4,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":119,\"orders\":1},{\"quantity\":60,\"price\":119.05,\"orders\":1},{\"quantity\":40,\"price\":119.1,\"orders\":1},{\"quantity\":20,\"price\":119.15,\"orders\":1},{\"quantity\":120,\"price\":119.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24620,"sell_quantity":21400,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":880,\"price\":1465.3,\"orders\":12},{\"quantity\":240,\"price\":1465.25,\"orders\":4},{\"quantity\":60,\"price\":1465.2,\"orders\":1},{\"quantity\":40,\"price\":1463.85,\"orders\":1},{\"quantity\":80,\"price\":1457.95,\"orders\":2}],\"sell\":[{\"quantity\":140,\"price\":1474.55,\"orders\":2},{\"quantity\":200,\"price\":1474.6,\"orders\":2},{\"quantity\":20,\"price\":1481.7,\"orders\":1},{\"quantity\":40,\"price\":1481.75,\"orders\":1},{\"quantity\":20,\"price\":1481.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":20,\"price\":1311.25,\"orders\":1},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.15,"last_quantity":40,"average_price":95.64,"volume":1724880,"buy_quantity":50880,"sell_quantity":39300,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.09975470155355,"last_trade_time":"2020-05-26T08:20:29.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":94.75,\"orders\":1},{\"quantity\":60,\"price\":94.7,\"orders\":2},{\"quantity\":20,\"price\":94.65,\"orders\":1},{\"quantity\":80,\"price\":94.6,\"orders\":2},{\"quantity\":220,\"price\":94.5,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":95.3,\"orders\":1},{\"quantity\":20,\"price\":95.35,\"orders\":1},{\"quantity\":20,\"price\":95.4,\"orders\":1},{\"quantity\":60,\"price\":95.45,\"orders\":2},{\"quantity\":160,\"price\":95.5,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22900,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":890.85,\"orders\":1},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":200,\"price\":884.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":915.35,\"orders\":1},{\"quantity\":440,\"price\":915.4,\"orders\":6},{\"quantity\":320,\"price\":915.45,\"orders\":4},{\"quantity\":360,\"price\":915.5,\"orders\":6},{\"quantity\":500,\"price\":922,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30220,"sell_quantity":24620,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":814.35,\"orders\":2},{\"quantity\":80,\"price\":814.3,\"orders\":2},{\"quantity\":600,\"price\":814.1,\"orders\":1},{\"quantity\":40,\"price\":813.9,\"orders\":2},{\"quantity\":20,\"price\":813.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":826.55,\"orders\":1},{\"quantity\":180,\"price\":826.6,\"orders\":5},{\"quantity\":180,\"price\":826.7,\"orders\":5},{\"quantity\":500,\"price\":826.9,\"orders\":4},{\"quantity\":640,\"price\":827.2,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9054.9,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.1731338330060529,"timestamp":"2020-05-26T08:20:30.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.85,"last_quantity":20,"average_price":25.55,"volume":738280,"buy_quantity":62200,"sell_quantity":23740,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.34575569358178,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":100,\"price\":22.95,\"orders\":3},{\"quantity\":40,\"price\":22.9,\"orders\":1},{\"quantity\":120,\"price\":22.85,\"orders\":3},{\"quantity\":80,\"price\":22.8,\"orders\":2},{\"quantity\":400,\"price\":22.75,\"orders\":4}],\"sell\":[{\"quantity\":220,\"price\":23.2,\"orders\":6},{\"quantity\":140,\"price\":23.25,\"orders\":2},{\"quantity\":120,\"price\":23.3,\"orders\":3},{\"quantity\":440,\"price\":23.35,\"orders\":3},{\"quantity\":160,\"price\":23.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":32320,"sell_quantity":25220,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":729.85,\"orders\":1},{\"quantity\":20,\"price\":729.7,\"orders\":1},{\"quantity\":260,\"price\":729.65,\"orders\":6},{\"quantity\":20,\"price\":729.6,\"orders\":1},{\"quantity\":20,\"price\":729.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":741.2,\"orders\":1},{\"quantity\":40,\"price\":741.25,\"orders\":1},{\"quantity\":100,\"price\":741.35,\"orders\":1},{\"quantity\":380,\"price\":741.45,\"orders\":10},{\"quantity\":40,\"price\":741.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":580.3,"last_quantity":120,"average_price":646.69,"volume":1029820,"buy_quantity":72420,"sell_quantity":38660,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.83108516206965,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":577.4,\"orders\":1},{\"quantity\":20,\"price\":577.35,\"orders\":1},{\"quantity\":80,\"price\":577.3,\"orders\":1},{\"quantity\":40,\"price\":577.2,\"orders\":1},{\"quantity\":20,\"price\":577.15,\"orders\":1}],\"sell\":[{\"quantity\":200,\"price\":580,\"orders\":1},{\"quantity\":20,\"price\":580.7,\"orders\":1},{\"quantity\":60,\"price\":580.75,\"orders\":1},{\"quantity\":80,\"price\":580.95,\"orders\":1},{\"quantity\":200,\"price\":581,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.05,"last_quantity":60,"average_price":15.17,"volume":3015860,"buy_quantity":102020,"sell_quantity":59880,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.61578044596912,"last_trade_time":"2020-05-26T08:20:25.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":80,\"price\":13.1,\"orders\":1},{\"quantity\":800,\"price\":13.05,\"orders\":13},{\"quantity\":780,\"price\":13,\"orders\":11},{\"quantity\":940,\"price\":12.95,\"orders\":10},{\"quantity\":720,\"price\":12.9,\"orders\":7}],\"sell\":[{\"quantity\":40,\"price\":13.2,\"orders\":1},{\"quantity\":680,\"price\":13.25,\"orders\":11},{\"quantity\":720,\"price\":13.3,\"orders\":5},{\"quantity\":1120,\"price\":13.35,\"orders\":11},{\"quantity\":600,\"price\":13.4,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1171.7,\"orders\":2},{\"quantity\":260,\"price\":1171.65,\"orders\":6},{\"quantity\":100,\"price\":1171.55,\"orders\":1},{\"quantity\":200,\"price\":1165.05,\"orders\":1},{\"quantity\":500,\"price\":1159.8,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1193.75,\"orders\":1},{\"quantity\":100,\"price\":1193.8,\"orders\":1},{\"quantity\":20,\"price\":1193.85,\"orders\":1},{\"quantity\":160,\"price\":1193.9,\"orders\":4},{\"quantity\":500,\"price\":1200.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.95,"last_quantity":20,"average_price":39.59,"volume":6340760,"buy_quantity":109560,"sell_quantity":89880,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.61948869951833,"last_trade_time":"2020-05-26T08:20:29.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":37.05,\"orders\":1},{\"quantity\":20,\"price\":37,\"orders\":1},{\"quantity\":320,\"price\":36.95,\"orders\":4},{\"quantity\":380,\"price\":36.9,\"orders\":7},{\"quantity\":160,\"price\":36.85,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":37.2,\"orders\":2},{\"quantity\":140,\"price\":37.25,\"orders\":2},{\"quantity\":420,\"price\":37.3,\"orders\":7},{\"quantity\":600,\"price\":37.35,\"orders\":4},{\"quantity\":520,\"price\":37.4,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121720,"buy_quantity":36980,"sell_quantity":29380,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:29.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":505.85,\"orders\":1},{\"quantity\":20,\"price\":505.8,\"orders\":1},{\"quantity\":60,\"price\":505.75,\"orders\":1},{\"quantity\":20,\"price\":505.25,\"orders\":1},{\"quantity\":80,\"price\":505.05,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":508.55,\"orders\":1},{\"quantity\":80,\"price\":508.6,\"orders\":1},{\"quantity\":80,\"price\":509.1,\"orders\":1},{\"quantity\":20,\"price\":509.15,\"orders\":1},{\"quantity\":40,\"price\":509.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.7,"last_quantity":20,"average_price":76.69,"volume":2271160,"buy_quantity":58120,"sell_quantity":42040,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.6674445740957,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":75.5,\"orders\":1},{\"quantity\":40,\"price\":75.45,\"orders\":2},{\"quantity\":240,\"price\":75.4,\"orders\":2},{\"quantity\":400,\"price\":75.3,\"orders\":6},{\"quantity\":80,\"price\":75.25,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":75.9,\"orders\":1},{\"quantity\":40,\"price\":75.95,\"orders\":1},{\"quantity\":380,\"price\":76.05,\"orders\":6},{\"quantity\":40,\"price\":76.1,\"orders\":1},{\"quantity\":360,\"price\":76.15,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.8,"last_quantity":20,"average_price":17.85,"volume":509220,"buy_quantity":65280,"sell_quantity":17420,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.68361581920904,"last_trade_time":"2020-05-26T08:20:28.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":240,\"price\":15.7,\"orders\":4},{\"quantity\":180,\"price\":15.65,\"orders\":4},{\"quantity\":340,\"price\":15.6,\"orders\":4},{\"quantity\":780,\"price\":15.55,\"orders\":6},{\"quantity\":660,\"price\":15.5,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":15.85,\"orders\":1},{\"quantity\":240,\"price\":15.9,\"orders\":6},{\"quantity\":60,\"price\":15.95,\"orders\":1},{\"quantity\":560,\"price\":16,\"orders\":4},{\"quantity\":580,\"price\":16.05,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":33900,"sell_quantity":24200,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":652,\"orders\":1},{\"quantity\":60,\"price\":651.85,\"orders\":1},{\"quantity\":20,\"price\":644.05,\"orders\":1},{\"quantity\":40,\"price\":644,\"orders\":1},{\"quantity\":600,\"price\":643.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":659.75,\"orders\":1},{\"quantity\":460,\"price\":659.8,\"orders\":9},{\"quantity\":100,\"price\":659.9,\"orders\":2},{\"quantity\":240,\"price\":661.7,\"orders\":2},{\"quantity\":140,\"price\":661.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147.15,"last_quantity":20,"average_price":141.21,"volume":2363500,"buy_quantity":49100,"sell_quantity":44760,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.130355237078824,"last_trade_time":"2020-05-26T08:20:29.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":120,\"price\":147,\"orders\":2},{\"quantity\":20,\"price\":146.85,\"orders\":1},{\"quantity\":20,\"price\":146.8,\"orders\":1},{\"quantity\":80,\"price\":146.75,\"orders\":1},{\"quantity\":60,\"price\":146.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":147.55,\"orders\":1},{\"quantity\":20,\"price\":147.65,\"orders\":1},{\"quantity\":20,\"price\":147.75,\"orders\":1},{\"quantity\":80,\"price\":147.8,\"orders\":1},{\"quantity\":20,\"price\":147.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29840,"sell_quantity":21480,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":993.05,\"orders\":1},{\"quantity\":40,\"price\":993,\"orders\":2},{\"quantity\":20,\"price\":990.45,\"orders\":1},{\"quantity\":540,\"price\":990.4,\"orders\":6},{\"quantity\":100,\"price\":990.3,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1000.95,\"orders\":1},{\"quantity\":40,\"price\":1001,\"orders\":2},{\"quantity\":100,\"price\":1001.3,\"orders\":2},{\"quantity\":20,\"price\":1001.45,\"orders\":1},{\"quantity\":20,\"price\":1001.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19,"last_quantity":20,"average_price":21.6,"volume":643840,"buy_quantity":75440,"sell_quantity":21360,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.81513117754729,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":240,\"price\":18.9,\"orders\":6},{\"quantity\":60,\"price\":18.85,\"orders\":1},{\"quantity\":100,\"price\":18.8,\"orders\":2},{\"quantity\":260,\"price\":18.75,\"orders\":3},{\"quantity\":640,\"price\":18.7,\"orders\":3}],\"sell\":[{\"quantity\":160,\"price\":19.1,\"orders\":4},{\"quantity\":60,\"price\":19.15,\"orders\":2},{\"quantity\":540,\"price\":19.2,\"orders\":5},{\"quantity\":220,\"price\":19.25,\"orders\":2},{\"quantity\":420,\"price\":19.3,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.3,"last_quantity":20,"average_price":31.92,"volume":804080,"buy_quantity":56960,"sell_quantity":24660,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.34325744308231,"last_trade_time":"2020-05-26T08:20:28.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":29.1,\"orders\":1},{\"quantity\":40,\"price\":29.05,\"orders\":1},{\"quantity\":280,\"price\":29,\"orders\":6},{\"quantity\":200,\"price\":28.95,\"orders\":3},{\"quantity\":400,\"price\":28.9,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":29.3,\"orders\":1},{\"quantity\":180,\"price\":29.35,\"orders\":5},{\"quantity\":80,\"price\":29.4,\"orders\":2},{\"quantity\":200,\"price\":29.5,\"orders\":1},{\"quantity\":420,\"price\":29.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":20,\"price\":1311.25,\"orders\":1},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22900,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":890.85,\"orders\":1},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":200,\"price\":884.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":915.35,\"orders\":1},{\"quantity\":440,\"price\":915.4,\"orders\":6},{\"quantity\":320,\"price\":915.45,\"orders\":4},{\"quantity\":360,\"price\":915.5,\"orders\":6},{\"quantity\":500,\"price\":922,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":32320,"sell_quantity":25120,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":729.85,\"orders\":1},{\"quantity\":20,\"price\":729.7,\"orders\":1},{\"quantity\":260,\"price\":729.65,\"orders\":6},{\"quantity\":20,\"price\":729.6,\"orders\":1},{\"quantity\":20,\"price\":729.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":741.2,\"orders\":1},{\"quantity\":40,\"price\":741.25,\"orders\":1},{\"quantity\":380,\"price\":741.45,\"orders\":10},{\"quantity\":520,\"price\":741.75,\"orders\":5},{\"quantity\":640,\"price\":741.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":580,"last_quantity":20,"average_price":646.69,"volume":1029820,"buy_quantity":72420,"sell_quantity":38660,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.770686531105298,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":577.4,\"orders\":1},{\"quantity\":20,\"price\":577.35,\"orders\":1},{\"quantity\":80,\"price\":577.3,\"orders\":1},{\"quantity\":40,\"price\":577.2,\"orders\":1},{\"quantity\":20,\"price\":577.15,\"orders\":1}],\"sell\":[{\"quantity\":200,\"price\":580,\"orders\":1},{\"quantity\":20,\"price\":580.7,\"orders\":1},{\"quantity\":60,\"price\":580.75,\"orders\":1},{\"quantity\":80,\"price\":580.95,\"orders\":1},{\"quantity\":200,\"price\":581,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1171.7,\"orders\":2},{\"quantity\":260,\"price\":1171.65,\"orders\":6},{\"quantity\":100,\"price\":1171.55,\"orders\":1},{\"quantity\":200,\"price\":1165.05,\"orders\":1},{\"quantity\":500,\"price\":1159.8,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1193.75,\"orders\":1},{\"quantity\":100,\"price\":1193.8,\"orders\":1},{\"quantity\":20,\"price\":1193.85,\"orders\":1},{\"quantity\":160,\"price\":1193.9,\"orders\":4},{\"quantity\":500,\"price\":1200.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.05,"last_quantity":20,"average_price":39.59,"volume":6340780,"buy_quantity":110120,"sell_quantity":89600,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.5453871804372,"last_trade_time":"2020-05-26T08:20:30.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":37,\"orders\":1},{\"quantity\":160,\"price\":36.95,\"orders\":3},{\"quantity\":540,\"price\":36.9,\"orders\":7},{\"quantity\":240,\"price\":36.85,\"orders\":5},{\"quantity\":280,\"price\":36.8,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":37.2,\"orders\":2},{\"quantity\":200,\"price\":37.25,\"orders\":3},{\"quantity\":560,\"price\":37.3,\"orders\":7},{\"quantity\":660,\"price\":37.35,\"orders\":5},{\"quantity\":460,\"price\":37.4,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121720,"buy_quantity":36980,"sell_quantity":30220,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":80,\"price\":505.85,\"orders\":2},{\"quantity\":80,\"price\":505.3,\"orders\":1},{\"quantity\":20,\"price\":505.25,\"orders\":1},{\"quantity\":40,\"price\":505.15,\"orders\":1},{\"quantity\":40,\"price\":505.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":508.6,\"orders\":1},{\"quantity\":20,\"price\":508.65,\"orders\":1},{\"quantity\":20,\"price\":508.75,\"orders\":1},{\"quantity\":80,\"price\":509,\"orders\":1},{\"quantity\":20,\"price\":509.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147.15,"last_quantity":20,"average_price":141.21,"volume":2363500,"buy_quantity":49240,"sell_quantity":44520,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.130355237078824,"last_trade_time":"2020-05-26T08:20:29.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":120,\"price\":147,\"orders\":2},{\"quantity\":20,\"price\":146.85,\"orders\":1},{\"quantity\":20,\"price\":146.8,\"orders\":1},{\"quantity\":80,\"price\":146.75,\"orders\":1},{\"quantity\":60,\"price\":146.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":147.45,\"orders\":2},{\"quantity\":100,\"price\":147.7,\"orders\":2},{\"quantity\":20,\"price\":147.75,\"orders\":1},{\"quantity\":100,\"price\":147.8,\"orders\":1},{\"quantity\":20,\"price\":147.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29840,"sell_quantity":21480,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":993.55,\"orders\":2},{\"quantity\":20,\"price\":993.5,\"orders\":1},{\"quantity\":40,\"price\":990.45,\"orders\":2},{\"quantity\":540,\"price\":990.4,\"orders\":6},{\"quantity\":100,\"price\":990.3,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1000.85,\"orders\":1},{\"quantity\":40,\"price\":1000.9,\"orders\":1},{\"quantity\":40,\"price\":1001,\"orders\":2},{\"quantity\":100,\"price\":1001.3,\"orders\":2},{\"quantity\":20,\"price\":1001.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.1,"last_quantity":20,"average_price":21.6,"volume":643860,"buy_quantity":75700,"sell_quantity":21080,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.69310555216595,"last_trade_time":"2020-05-26T08:20:30.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":240,\"price\":18.9,\"orders\":6},{\"quantity\":60,\"price\":18.85,\"orders\":1},{\"quantity\":100,\"price\":18.8,\"orders\":2},{\"quantity\":260,\"price\":18.75,\"orders\":3},{\"quantity\":640,\"price\":18.7,\"orders\":3}],\"sell\":[{\"quantity\":140,\"price\":19.1,\"orders\":4},{\"quantity\":340,\"price\":19.15,\"orders\":3},{\"quantity\":260,\"price\":19.2,\"orders\":4},{\"quantity\":220,\"price\":19.25,\"orders\":2},{\"quantity\":420,\"price\":19.3,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.7,"last_quantity":20,"average_price":49.03,"volume":1210960,"buy_quantity":47120,"sell_quantity":29080,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.31150667514304,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":46.5,\"orders\":1},{\"quantity\":80,\"price\":46.45,\"orders\":2},{\"quantity\":580,\"price\":46.4,\"orders\":7},{\"quantity\":360,\"price\":46.35,\"orders\":3},{\"quantity\":340,\"price\":46.3,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":46.8,\"orders\":1},{\"quantity\":80,\"price\":46.85,\"orders\":2},{\"quantity\":340,\"price\":46.9,\"orders\":2},{\"quantity\":340,\"price\":46.95,\"orders\":2},{\"quantity\":80,\"price\":47,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.55,"last_quantity":40,"average_price":61.66,"volume":1384900,"buy_quantity":53100,"sell_quantity":41020,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.54768392370572,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":59.3,\"orders\":2},{\"quantity\":80,\"price\":59.2,\"orders\":2},{\"quantity\":440,\"price\":59.15,\"orders\":6},{\"quantity\":500,\"price\":59.1,\"orders\":6},{\"quantity\":280,\"price\":59,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":59.55,\"orders\":1},{\"quantity\":80,\"price\":59.6,\"orders\":1},{\"quantity\":260,\"price\":59.65,\"orders\":2},{\"quantity\":400,\"price\":59.7,\"orders\":5},{\"quantity\":80,\"price\":59.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.15,"last_quantity":20,"average_price":116.75,"volume":13306880,"buy_quantity":128540,"sell_quantity":141580,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.23694356817385,"last_trade_time":"2020-05-26T08:20:28.000Z","timestamp":"2020-05-26T08:20:30.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":118.6,\"orders\":2},{\"quantity\":200,\"price\":118.55,\"orders\":1},{\"quantity\":100,\"price\":118.5,\"orders\":2},{\"quantity\":300,\"price\":118.45,\"orders\":4},{\"quantity\":80,\"price\":118.4,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":119,\"orders\":1},{\"quantity\":60,\"price\":119.05,\"orders\":1},{\"quantity\":40,\"price\":119.1,\"orders\":1},{\"quantity\":20,\"price\":119.15,\"orders\":1},{\"quantity\":120,\"price\":119.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22900,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":890.85,\"orders\":1},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":200,\"price\":884.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":915.35,\"orders\":1},{\"quantity\":440,\"price\":915.4,\"orders\":6},{\"quantity\":320,\"price\":915.45,\"orders\":4},{\"quantity\":360,\"price\":915.5,\"orders\":6},{\"quantity\":500,\"price\":922,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30160,"sell_quantity":24620,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":814.35,\"orders\":2},{\"quantity\":40,\"price\":814.3,\"orders\":1},{\"quantity\":600,\"price\":814.1,\"orders\":1},{\"quantity\":20,\"price\":813.9,\"orders\":1},{\"quantity\":20,\"price\":813.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":826.55,\"orders\":1},{\"quantity\":180,\"price\":826.6,\"orders\":5},{\"quantity\":180,\"price\":826.7,\"orders\":5},{\"quantity\":500,\"price\":826.9,\"orders\":4},{\"quantity\":600,\"price\":827.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":580,"last_quantity":20,"average_price":646.69,"volume":1029840,"buy_quantity":72360,"sell_quantity":38620,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.770686531105298,"last_trade_time":"2020-05-26T08:20:30.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":577.25,\"orders\":1},{\"quantity\":40,\"price\":577.2,\"orders\":1},{\"quantity\":80,\"price\":576.9,\"orders\":1},{\"quantity\":60,\"price\":576.85,\"orders\":1},{\"quantity\":60,\"price\":576.65,\"orders\":2}],\"sell\":[{\"quantity\":180,\"price\":580,\"orders\":1},{\"quantity\":20,\"price\":580.7,\"orders\":1},{\"quantity\":180,\"price\":581.05,\"orders\":3},{\"quantity\":280,\"price\":581.1,\"orders\":3},{\"quantity\":60,\"price\":581.15,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9055,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.17424011947893908,"timestamp":"2020-05-26T08:20:31.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.85,"last_quantity":20,"average_price":25.55,"volume":738280,"buy_quantity":62480,"sell_quantity":23840,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.34575569358178,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":220,\"price\":22.95,\"orders\":6},{\"quantity\":40,\"price\":22.9,\"orders\":1},{\"quantity\":120,\"price\":22.8,\"orders\":3},{\"quantity\":300,\"price\":22.75,\"orders\":5},{\"quantity\":360,\"price\":22.7,\"orders\":3}],\"sell\":[{\"quantity\":220,\"price\":23.2,\"orders\":6},{\"quantity\":400,\"price\":23.25,\"orders\":3},{\"quantity\":120,\"price\":23.3,\"orders\":3},{\"quantity\":180,\"price\":23.35,\"orders\":2},{\"quantity\":200,\"price\":23.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":32320,"sell_quantity":25120,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":729.95,\"orders\":1},{\"quantity\":160,\"price\":729.9,\"orders\":5},{\"quantity\":20,\"price\":729.7,\"orders\":1},{\"quantity\":120,\"price\":729.65,\"orders\":2},{\"quantity\":20,\"price\":729.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":741.1,\"orders\":1},{\"quantity\":380,\"price\":741.15,\"orders\":10},{\"quantity\":40,\"price\":741.25,\"orders\":1},{\"quantity\":520,\"price\":741.75,\"orders\":5},{\"quantity\":640,\"price\":741.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.05,"last_quantity":60,"average_price":15.17,"volume":3015860,"buy_quantity":102020,"sell_quantity":59940,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.61578044596912,"last_trade_time":"2020-05-26T08:20:25.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":80,\"price\":13.1,\"orders\":1},{\"quantity\":800,\"price\":13.05,\"orders\":13},{\"quantity\":800,\"price\":13,\"orders\":12},{\"quantity\":940,\"price\":12.95,\"orders\":10},{\"quantity\":720,\"price\":12.9,\"orders\":7}],\"sell\":[{\"quantity\":40,\"price\":13.2,\"orders\":1},{\"quantity\":680,\"price\":13.25,\"orders\":11},{\"quantity\":440,\"price\":13.3,\"orders\":4},{\"quantity\":1460,\"price\":13.35,\"orders\":13},{\"quantity\":600,\"price\":13.4,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121720,"buy_quantity":36940,"sell_quantity":29640,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":80,\"price\":505.85,\"orders\":2},{\"quantity\":20,\"price\":505.45,\"orders\":1},{\"quantity\":20,\"price\":505.25,\"orders\":1},{\"quantity\":80,\"price\":505.15,\"orders\":1},{\"quantity\":100,\"price\":505.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":508.6,\"orders\":1},{\"quantity\":40,\"price\":508.65,\"orders\":1},{\"quantity\":20,\"price\":508.75,\"orders\":1},{\"quantity\":20,\"price\":509.15,\"orders\":1},{\"quantity\":80,\"price\":509.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1171.7,\"orders\":2},{\"quantity\":260,\"price\":1171.65,\"orders\":6},{\"quantity\":100,\"price\":1171.55,\"orders\":1},{\"quantity\":200,\"price\":1165.05,\"orders\":1},{\"quantity\":500,\"price\":1159.8,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1193.75,\"orders\":1},{\"quantity\":100,\"price\":1193.8,\"orders\":1},{\"quantity\":20,\"price\":1193.85,\"orders\":1},{\"quantity\":160,\"price\":1193.9,\"orders\":4},{\"quantity\":500,\"price\":1200.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.2,"last_quantity":20,"average_price":39.59,"volume":6340800,"buy_quantity":110480,"sell_quantity":88880,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.43423490181549,"last_trade_time":"2020-05-26T08:20:31.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":120,\"price\":37.1,\"orders\":2},{\"quantity\":180,\"price\":37.05,\"orders\":3},{\"quantity\":180,\"price\":37,\"orders\":4},{\"quantity\":320,\"price\":36.95,\"orders\":7},{\"quantity\":360,\"price\":36.9,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":37.3,\"orders\":1},{\"quantity\":700,\"price\":37.35,\"orders\":8},{\"quantity\":240,\"price\":37.4,\"orders\":7},{\"quantity\":240,\"price\":37.45,\"orders\":2},{\"quantity\":580,\"price\":37.5,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76.3,"last_quantity":20,"average_price":76.69,"volume":2271160,"buy_quantity":58500,"sell_quantity":42440,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.38739789964993,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":75.65,\"orders\":1},{\"quantity\":20,\"price\":75.6,\"orders\":1},{\"quantity\":80,\"price\":75.55,\"orders\":1},{\"quantity\":60,\"price\":75.5,\"orders\":2},{\"quantity\":220,\"price\":75.45,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":76,\"orders\":2},{\"quantity\":40,\"price\":76.05,\"orders\":1},{\"quantity\":380,\"price\":76.15,\"orders\":6},{\"quantity\":460,\"price\":76.2,\"orders\":6},{\"quantity\":260,\"price\":76.25,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.8,"last_quantity":20,"average_price":17.85,"volume":509220,"buy_quantity":65440,"sell_quantity":17420,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.68361581920904,"last_trade_time":"2020-05-26T08:20:28.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":360,\"price\":15.7,\"orders\":7},{\"quantity\":60,\"price\":15.65,\"orders\":1},{\"quantity\":500,\"price\":15.6,\"orders\":5},{\"quantity\":780,\"price\":15.55,\"orders\":6},{\"quantity\":660,\"price\":15.5,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":15.85,\"orders\":1},{\"quantity\":240,\"price\":15.9,\"orders\":6},{\"quantity\":60,\"price\":15.95,\"orders\":1},{\"quantity\":560,\"price\":16,\"orders\":4},{\"quantity\":580,\"price\":16.05,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35300,"sell_quantity":24160,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":651.45,\"orders\":1},{\"quantity\":20,\"price\":651.4,\"orders\":1},{\"quantity\":140,\"price\":650.4,\"orders\":4},{\"quantity\":620,\"price\":650.25,\"orders\":2},{\"quantity\":40,\"price\":644.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":659.55,\"orders\":1},{\"quantity\":100,\"price\":659.6,\"orders\":2},{\"quantity\":20,\"price\":659.7,\"orders\":1},{\"quantity\":400,\"price\":659.8,\"orders\":7},{\"quantity\":240,\"price\":661.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147.7,"last_quantity":20,"average_price":141.21,"volume":2363500,"buy_quantity":49260,"sell_quantity":44820,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.96264674493063,"last_trade_time":"2020-05-26T08:20:29.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":147.1,\"orders\":1},{\"quantity\":120,\"price\":147,\"orders\":2},{\"quantity\":100,\"price\":146.85,\"orders\":2},{\"quantity\":20,\"price\":146.8,\"orders\":1},{\"quantity\":40,\"price\":146.75,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":147.45,\"orders\":2},{\"quantity\":100,\"price\":147.7,\"orders\":2},{\"quantity\":20,\"price\":147.8,\"orders\":1},{\"quantity\":20,\"price\":147.85,\"orders\":1},{\"quantity\":20,\"price\":147.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29840,"sell_quantity":21460,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":993.3,\"orders\":1},{\"quantity\":20,\"price\":993.25,\"orders\":1},{\"quantity\":40,\"price\":993.15,\"orders\":2},{\"quantity\":20,\"price\":990.6,\"orders\":1},{\"quantity\":60,\"price\":990.55,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":1000.85,\"orders\":1},{\"quantity\":40,\"price\":1000.9,\"orders\":1},{\"quantity\":40,\"price\":1001,\"orders\":2},{\"quantity\":100,\"price\":1001.3,\"orders\":2},{\"quantity\":40,\"price\":1001.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.1,"last_quantity":20,"average_price":21.6,"volume":643860,"buy_quantity":75700,"sell_quantity":21080,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.69310555216595,"last_trade_time":"2020-05-26T08:20:30.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":240,\"price\":18.9,\"orders\":6},{\"quantity\":60,\"price\":18.85,\"orders\":1},{\"quantity\":100,\"price\":18.8,\"orders\":2},{\"quantity\":260,\"price\":18.75,\"orders\":3},{\"quantity\":640,\"price\":18.7,\"orders\":3}],\"sell\":[{\"quantity\":140,\"price\":19.1,\"orders\":4},{\"quantity\":340,\"price\":19.15,\"orders\":3},{\"quantity\":260,\"price\":19.2,\"orders\":4},{\"quantity\":220,\"price\":19.25,\"orders\":2},{\"quantity\":420,\"price\":19.3,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.35,"last_quantity":20,"average_price":31.92,"volume":804080,"buy_quantity":57120,"sell_quantity":24500,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.29947460595446,"last_trade_time":"2020-05-26T08:20:28.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":29.15,\"orders\":1},{\"quantity\":40,\"price\":29.1,\"orders\":1},{\"quantity\":160,\"price\":29.05,\"orders\":4},{\"quantity\":200,\"price\":29,\"orders\":4},{\"quantity\":220,\"price\":28.95,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":29.35,\"orders\":1},{\"quantity\":40,\"price\":29.4,\"orders\":1},{\"quantity\":140,\"price\":29.45,\"orders\":4},{\"quantity\":300,\"price\":29.55,\"orders\":2},{\"quantity\":240,\"price\":29.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.7,"last_quantity":20,"average_price":49.03,"volume":1210960,"buy_quantity":46680,"sell_quantity":28560,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.31150667514304,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":46.65,\"orders\":1},{\"quantity\":20,\"price\":46.6,\"orders\":1},{\"quantity\":40,\"price\":46.55,\"orders\":1},{\"quantity\":80,\"price\":46.5,\"orders\":2},{\"quantity\":500,\"price\":46.45,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":46.85,\"orders\":1},{\"quantity\":40,\"price\":46.9,\"orders\":1},{\"quantity\":380,\"price\":46.95,\"orders\":3},{\"quantity\":80,\"price\":47,\"orders\":2},{\"quantity\":120,\"price\":47.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.65,"last_quantity":20,"average_price":61.66,"volume":1384900,"buy_quantity":54680,"sell_quantity":40900,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.49318801089919,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":59.45,\"orders\":1},{\"quantity\":160,\"price\":59.4,\"orders\":3},{\"quantity\":100,\"price\":59.3,\"orders\":2},{\"quantity\":480,\"price\":59.25,\"orders\":3},{\"quantity\":280,\"price\":59.2,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":59.65,\"orders\":1},{\"quantity\":60,\"price\":59.7,\"orders\":2},{\"quantity\":280,\"price\":59.75,\"orders\":2},{\"quantity\":740,\"price\":59.8,\"orders\":7},{\"quantity\":40,\"price\":59.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.2,"last_quantity":20,"average_price":116.75,"volume":13307140,"buy_quantity":128720,"sell_quantity":141200,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.21941815632668,"last_trade_time":"2020-05-26T08:20:31.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":118.85,\"orders\":1},{\"quantity\":60,\"price\":118.8,\"orders\":1},{\"quantity\":60,\"price\":118.75,\"orders\":2},{\"quantity\":280,\"price\":118.65,\"orders\":2},{\"quantity\":60,\"price\":118.6,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":119.3,\"orders\":1},{\"quantity\":80,\"price\":119.4,\"orders\":2},{\"quantity\":80,\"price\":119.45,\"orders\":1},{\"quantity\":80,\"price\":119.5,\"orders\":2},{\"quantity\":200,\"price\":119.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24600,"sell_quantity":21400,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":860,\"price\":1465.3,\"orders\":11},{\"quantity\":240,\"price\":1465.25,\"orders\":4},{\"quantity\":60,\"price\":1465.2,\"orders\":1},{\"quantity\":40,\"price\":1464,\"orders\":1},{\"quantity\":80,\"price\":1457.95,\"orders\":2}],\"sell\":[{\"quantity\":140,\"price\":1474.55,\"orders\":2},{\"quantity\":200,\"price\":1474.6,\"orders\":2},{\"quantity\":20,\"price\":1481.7,\"orders\":1},{\"quantity\":40,\"price\":1481.75,\"orders\":1},{\"quantity\":20,\"price\":1481.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":20,\"price\":1311.25,\"orders\":1},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.15,"last_quantity":40,"average_price":95.64,"volume":1724880,"buy_quantity":51720,"sell_quantity":39220,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.09975470155355,"last_trade_time":"2020-05-26T08:20:29.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":95,\"orders\":1},{\"quantity\":20,\"price\":94.95,\"orders\":1},{\"quantity\":80,\"price\":94.9,\"orders\":1},{\"quantity\":20,\"price\":94.85,\"orders\":1},{\"quantity\":40,\"price\":94.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":95.4,\"orders\":1},{\"quantity\":60,\"price\":95.45,\"orders\":2},{\"quantity\":20,\"price\":95.5,\"orders\":1},{\"quantity\":20,\"price\":95.55,\"orders\":1},{\"quantity\":180,\"price\":95.65,\"orders\":5}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9055.7,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.18198412478912218,"timestamp":"2020-05-26T08:20:32.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.85,"last_quantity":20,"average_price":25.55,"volume":738280,"buy_quantity":62020,"sell_quantity":22540,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.34575569358178,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":140,\"price\":23.15,\"orders\":4},{\"quantity\":80,\"price\":23.1,\"orders\":2},{\"quantity\":80,\"price\":23.05,\"orders\":2},{\"quantity\":60,\"price\":23,\"orders\":1},{\"quantity\":200,\"price\":22.95,\"orders\":3}],\"sell\":[{\"quantity\":200,\"price\":23.4,\"orders\":5},{\"quantity\":20,\"price\":23.45,\"orders\":1},{\"quantity\":400,\"price\":23.5,\"orders\":4},{\"quantity\":220,\"price\":23.55,\"orders\":3},{\"quantity\":160,\"price\":23.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":578.6,"last_quantity":40,"average_price":646.69,"volume":1029920,"buy_quantity":71380,"sell_quantity":38660,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.4888262532716,"last_trade_time":"2020-05-26T08:20:31.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":575.35,\"orders\":2},{\"quantity\":60,\"price\":575.3,\"orders\":1},{\"quantity\":20,\"price\":575.25,\"orders\":1},{\"quantity\":20,\"price\":574.85,\"orders\":1},{\"quantity\":20,\"price\":574.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":578.7,\"orders\":1},{\"quantity\":40,\"price\":578.75,\"orders\":1},{\"quantity\":60,\"price\":579.05,\"orders\":1},{\"quantity\":200,\"price\":579.2,\"orders\":1},{\"quantity\":20,\"price\":579.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.05,"last_quantity":60,"average_price":15.17,"volume":3015860,"buy_quantity":102000,"sell_quantity":58700,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.61578044596912,"last_trade_time":"2020-05-26T08:20:25.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":260,\"price\":13.15,\"orders\":3},{\"quantity\":1000,\"price\":13.1,\"orders\":12},{\"quantity\":600,\"price\":13.05,\"orders\":7},{\"quantity\":800,\"price\":13,\"orders\":11},{\"quantity\":600,\"price\":12.95,\"orders\":8}],\"sell\":[{\"quantity\":20,\"price\":13.25,\"orders\":1},{\"quantity\":200,\"price\":13.3,\"orders\":4},{\"quantity\":680,\"price\":13.35,\"orders\":11},{\"quantity\":700,\"price\":13.4,\"orders\":7},{\"quantity\":700,\"price\":13.45,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1171.7,\"orders\":2},{\"quantity\":260,\"price\":1171.65,\"orders\":6},{\"quantity\":100,\"price\":1171.55,\"orders\":1},{\"quantity\":200,\"price\":1163.05,\"orders\":1},{\"quantity\":500,\"price\":1158.35,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1193.75,\"orders\":1},{\"quantity\":100,\"price\":1193.8,\"orders\":1},{\"quantity\":20,\"price\":1193.85,\"orders\":1},{\"quantity\":160,\"price\":1193.9,\"orders\":4},{\"quantity\":500,\"price\":1200.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.45,"last_quantity":80,"average_price":39.59,"volume":6340800,"buy_quantity":110480,"sell_quantity":88880,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.24898110411263,"last_trade_time":"2020-05-26T08:20:31.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":120,\"price\":37.1,\"orders\":2},{\"quantity\":180,\"price\":37.05,\"orders\":3},{\"quantity\":180,\"price\":37,\"orders\":4},{\"quantity\":320,\"price\":36.95,\"orders\":7},{\"quantity\":360,\"price\":36.9,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":37.3,\"orders\":1},{\"quantity\":700,\"price\":37.35,\"orders\":8},{\"quantity\":240,\"price\":37.4,\"orders\":7},{\"quantity\":240,\"price\":37.45,\"orders\":2},{\"quantity\":580,\"price\":37.5,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1362.6,\"orders\":1},{\"quantity\":240,\"price\":1362.55,\"orders\":6},{\"quantity\":100,\"price\":1358.4,\"orders\":1},{\"quantity\":100,\"price\":1357.9,\"orders\":1},{\"quantity\":700,\"price\":1350.65,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1384.45,\"orders\":6},{\"quantity\":100,\"price\":1384.5,\"orders\":1},{\"quantity\":100,\"price\":1384.55,\"orders\":1},{\"quantity\":100,\"price\":1387.95,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":76.05,"last_quantity":20,"average_price":76.69,"volume":2271320,"buy_quantity":57640,"sell_quantity":40320,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.50408401400233,"last_trade_time":"2020-05-26T08:20:31.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":76.1,\"orders\":3},{\"quantity\":20,\"price\":76.05,\"orders\":1},{\"quantity\":240,\"price\":76,\"orders\":3},{\"quantity\":20,\"price\":75.95,\"orders\":1},{\"quantity\":160,\"price\":75.9,\"orders\":4}],\"sell\":[{\"quantity\":100,\"price\":76.45,\"orders\":2},{\"quantity\":60,\"price\":76.5,\"orders\":1},{\"quantity\":60,\"price\":76.55,\"orders\":1},{\"quantity\":280,\"price\":76.6,\"orders\":3},{\"quantity\":320,\"price\":76.65,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.8,"last_quantity":20,"average_price":17.85,"volume":509220,"buy_quantity":65360,"sell_quantity":16500,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.68361581920904,"last_trade_time":"2020-05-26T08:20:28.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":340,\"price\":15.8,\"orders\":6},{\"quantity\":180,\"price\":15.75,\"orders\":3},{\"quantity\":460,\"price\":15.7,\"orders\":3},{\"quantity\":340,\"price\":15.65,\"orders\":3},{\"quantity\":260,\"price\":15.6,\"orders\":3}],\"sell\":[{\"quantity\":140,\"price\":16,\"orders\":4},{\"quantity\":180,\"price\":16.05,\"orders\":4},{\"quantity\":600,\"price\":16.15,\"orders\":4},{\"quantity\":520,\"price\":16.2,\"orders\":3},{\"quantity\":180,\"price\":16.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34580,"sell_quantity":25160,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":60,\"price\":650.4,\"orders\":1},{\"quantity\":20,\"price\":644.2,\"orders\":1},{\"quantity\":40,\"price\":644.15,\"orders\":1},{\"quantity\":700,\"price\":644.1,\"orders\":14},{\"quantity\":600,\"price\":643.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":656.85,\"orders\":1},{\"quantity\":20,\"price\":656.9,\"orders\":1},{\"quantity\":600,\"price\":659.05,\"orders\":1},{\"quantity\":420,\"price\":659.5,\"orders\":4},{\"quantity\":280,\"price\":659.6,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":148.1,"last_quantity":20,"average_price":141.21,"volume":2363500,"buy_quantity":49260,"sell_quantity":44820,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.84067693245922,"last_trade_time":"2020-05-26T08:20:29.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":147.1,\"orders\":1},{\"quantity\":120,\"price\":147,\"orders\":2},{\"quantity\":100,\"price\":146.85,\"orders\":2},{\"quantity\":20,\"price\":146.8,\"orders\":1},{\"quantity\":40,\"price\":146.75,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":147.45,\"orders\":2},{\"quantity\":100,\"price\":147.7,\"orders\":2},{\"quantity\":20,\"price\":147.8,\"orders\":1},{\"quantity\":20,\"price\":147.85,\"orders\":1},{\"quantity\":20,\"price\":147.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.35,"last_quantity":20,"average_price":31.92,"volume":804100,"buy_quantity":57340,"sell_quantity":22460,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.29947460595446,"last_trade_time":"2020-05-26T08:20:31.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":29.35,\"orders\":2},{\"quantity\":180,\"price\":29.3,\"orders\":5},{\"quantity\":40,\"price\":29.25,\"orders\":1},{\"quantity\":200,\"price\":29.2,\"orders\":4},{\"quantity\":460,\"price\":29.15,\"orders\":4}],\"sell\":[{\"quantity\":220,\"price\":29.65,\"orders\":6},{\"quantity\":40,\"price\":29.7,\"orders\":1},{\"quantity\":40,\"price\":29.8,\"orders\":1},{\"quantity\":260,\"price\":29.85,\"orders\":1},{\"quantity\":40,\"price\":29.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.95,"last_quantity":20,"average_price":61.66,"volume":1384900,"buy_quantity":54680,"sell_quantity":40900,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.32970027247957,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":59.45,\"orders\":1},{\"quantity\":160,\"price\":59.4,\"orders\":3},{\"quantity\":100,\"price\":59.3,\"orders\":2},{\"quantity\":480,\"price\":59.25,\"orders\":3},{\"quantity\":280,\"price\":59.2,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":59.65,\"orders\":1},{\"quantity\":60,\"price\":59.7,\"orders\":2},{\"quantity\":280,\"price\":59.75,\"orders\":2},{\"quantity\":740,\"price\":59.8,\"orders\":7},{\"quantity\":40,\"price\":59.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.5,"last_quantity":20,"average_price":116.75,"volume":13307300,"buy_quantity":127400,"sell_quantity":139560,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.1142656852436,"last_trade_time":"2020-05-26T08:20:32.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":119.35,\"orders\":1},{\"quantity\":100,\"price\":119.3,\"orders\":2},{\"quantity\":140,\"price\":119.25,\"orders\":2},{\"quantity\":20,\"price\":119.15,\"orders\":1},{\"quantity\":220,\"price\":119.1,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":119.85,\"orders\":1},{\"quantity\":200,\"price\":119.9,\"orders\":1},{\"quantity\":140,\"price\":119.95,\"orders\":3},{\"quantity\":1180,\"price\":120,\"orders\":4},{\"quantity\":20,\"price\":120.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26400,"sell_quantity":21780,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1461.3,\"orders\":1},{\"quantity\":40,\"price\":1458.05,\"orders\":1},{\"quantity\":3000,\"price\":1458,\"orders\":33},{\"quantity\":500,\"price\":1450.3,\"orders\":1},{\"quantity\":200,\"price\":1446.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1473.75,\"orders\":1},{\"quantity\":120,\"price\":1473.8,\"orders\":3},{\"quantity\":20,\"price\":1473.9,\"orders\":1},{\"quantity\":260,\"price\":1474.5,\"orders\":3},{\"quantity\":140,\"price\":1474.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":20,\"price\":1311.25,\"orders\":1},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.15,"last_quantity":120,"average_price":95.64,"volume":1726880,"buy_quantity":50280,"sell_quantity":37620,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.09975470155355,"last_trade_time":"2020-05-26T08:20:32.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":95.45,\"orders\":1},{\"quantity\":120,\"price\":95.4,\"orders\":3},{\"quantity\":20,\"price\":95.35,\"orders\":1},{\"quantity\":20,\"price\":95.3,\"orders\":1},{\"quantity\":220,\"price\":95.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":95.9,\"orders\":1},{\"quantity\":20,\"price\":96,\"orders\":1},{\"quantity\":20,\"price\":96.05,\"orders\":1},{\"quantity\":20,\"price\":96.1,\"orders\":1},{\"quantity\":40,\"price\":96.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22900,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:31.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":890.85,\"orders\":1},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":200,\"price\":882.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":915.35,\"orders\":1},{\"quantity\":440,\"price\":915.4,\"orders\":6},{\"quantity\":320,\"price\":915.45,\"orders\":4},{\"quantity\":360,\"price\":915.5,\"orders\":6},{\"quantity\":500,\"price\":922,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29980,"sell_quantity":24540,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":812.05,\"orders\":1},{\"quantity\":600,\"price\":812,\"orders\":1},{\"quantity\":280,\"price\":811.9,\"orders\":6},{\"quantity\":340,\"price\":811.3,\"orders\":3},{\"quantity\":800,\"price\":806.4,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":826.45,\"orders\":1},{\"quantity\":20,\"price\":826.5,\"orders\":1},{\"quantity\":180,\"price\":826.6,\"orders\":5},{\"quantity\":180,\"price\":826.7,\"orders\":5},{\"quantity\":500,\"price\":826.9,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28100,"sell_quantity":21240,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":992.5,\"orders\":1},{\"quantity\":40,\"price\":992.45,\"orders\":2},{\"quantity\":20,\"price\":990.2,\"orders\":1},{\"quantity\":20,\"price\":990.15,\"orders\":1},{\"quantity\":20,\"price\":990.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1000.7,\"orders\":1},{\"quantity\":80,\"price\":1000.75,\"orders\":2},{\"quantity\":20,\"price\":1000.9,\"orders\":1},{\"quantity\":40,\"price\":1001.75,\"orders\":1},{\"quantity\":20,\"price\":1001.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.1,"last_quantity":20,"average_price":21.6,"volume":643860,"buy_quantity":75580,"sell_quantity":20320,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.69310555216595,"last_trade_time":"2020-05-26T08:20:30.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":180,\"price\":19,\"orders\":5},{\"quantity\":140,\"price\":18.95,\"orders\":3},{\"quantity\":340,\"price\":18.9,\"orders\":2},{\"quantity\":60,\"price\":18.85,\"orders\":1},{\"quantity\":120,\"price\":18.8,\"orders\":3}],\"sell\":[{\"quantity\":280,\"price\":19.3,\"orders\":7},{\"quantity\":340,\"price\":19.35,\"orders\":2},{\"quantity\":80,\"price\":19.4,\"orders\":1},{\"quantity\":140,\"price\":19.45,\"orders\":1},{\"quantity\":340,\"price\":19.5,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29.35,"last_quantity":20,"average_price":31.92,"volume":804100,"buy_quantity":57160,"sell_quantity":22700,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.29947460595446,"last_trade_time":"2020-05-26T08:20:31.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":29.35,\"orders\":2},{\"quantity\":140,\"price\":29.3,\"orders\":4},{\"quantity\":40,\"price\":29.25,\"orders\":1},{\"quantity\":180,\"price\":29.2,\"orders\":4},{\"quantity\":200,\"price\":29.15,\"orders\":4}],\"sell\":[{\"quantity\":120,\"price\":29.55,\"orders\":2},{\"quantity\":20,\"price\":29.6,\"orders\":1},{\"quantity\":200,\"price\":29.65,\"orders\":5},{\"quantity\":80,\"price\":29.7,\"orders\":2},{\"quantity\":560,\"price\":29.8,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":119.2,"last_quantity":20,"average_price":116.75,"volume":13307420,"buy_quantity":127540,"sell_quantity":141200,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.21941815632668,"last_trade_time":"2020-05-26T08:20:32.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":118.8,\"orders\":2},{\"quantity\":40,\"price\":118.7,\"orders\":1},{\"quantity\":20,\"price\":118.65,\"orders\":1},{\"quantity\":140,\"price\":118.55,\"orders\":3},{\"quantity\":40,\"price\":118.5,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":119.3,\"orders\":1},{\"quantity\":60,\"price\":119.35,\"orders\":1},{\"quantity\":220,\"price\":119.4,\"orders\":2},{\"quantity\":40,\"price\":119.45,\"orders\":2},{\"quantity\":20,\"price\":119.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.7,"last_quantity":20,"average_price":49.03,"volume":1210960,"buy_quantity":44000,"sell_quantity":27720,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.31150667514304,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":46.6,\"orders\":2},{\"quantity\":80,\"price\":46.55,\"orders\":1},{\"quantity\":160,\"price\":46.5,\"orders\":4},{\"quantity\":80,\"price\":46.45,\"orders\":2},{\"quantity\":80,\"price\":46.4,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":46.8,\"orders\":1},{\"quantity\":200,\"price\":46.85,\"orders\":3},{\"quantity\":40,\"price\":46.9,\"orders\":1},{\"quantity\":120,\"price\":46.95,\"orders\":2},{\"quantity\":400,\"price\":47,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.55,"last_quantity":20,"average_price":61.66,"volume":1385260,"buy_quantity":51800,"sell_quantity":40280,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.54768392370572,"last_trade_time":"2020-05-26T08:20:32.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":59.45,\"orders\":1},{\"quantity\":80,\"price\":59.4,\"orders\":2},{\"quantity\":240,\"price\":59.3,\"orders\":1},{\"quantity\":140,\"price\":59.25,\"orders\":2},{\"quantity\":120,\"price\":59.2,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":59.75,\"orders\":2},{\"quantity\":40,\"price\":59.8,\"orders\":2},{\"quantity\":120,\"price\":59.85,\"orders\":2},{\"quantity\":40,\"price\":59.9,\"orders\":1},{\"quantity\":40,\"price\":59.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26320,"sell_quantity":21240,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1463.3,\"orders\":1},{\"quantity\":40,\"price\":1463.25,\"orders\":1},{\"quantity\":40,\"price\":1461.45,\"orders\":1},{\"quantity\":2280,\"price\":1461.35,\"orders\":17},{\"quantity\":620,\"price\":1458,\"orders\":15}],\"sell\":[{\"quantity\":200,\"price\":1474.6,\"orders\":2},{\"quantity\":20,\"price\":1480.95,\"orders\":1},{\"quantity\":20,\"price\":1481,\"orders\":1},{\"quantity\":40,\"price\":1481.1,\"orders\":1},{\"quantity\":500,\"price\":1482.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.15,"last_quantity":120,"average_price":95.64,"volume":1726880,"buy_quantity":50200,"sell_quantity":38160,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.09975470155355,"last_trade_time":"2020-05-26T08:20:32.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":95.45,\"orders\":1},{\"quantity\":80,\"price\":95.4,\"orders\":2},{\"quantity\":20,\"price\":95.35,\"orders\":1},{\"quantity\":60,\"price\":95.3,\"orders\":2},{\"quantity\":20,\"price\":95.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":95.9,\"orders\":1},{\"quantity\":40,\"price\":95.95,\"orders\":1},{\"quantity\":20,\"price\":96,\"orders\":1},{\"quantity\":20,\"price\":96.05,\"orders\":1},{\"quantity\":20,\"price\":96.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30120,"sell_quantity":24340,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":812.75,\"orders\":1},{\"quantity\":20,\"price\":812.7,\"orders\":1},{\"quantity\":200,\"price\":812.5,\"orders\":1},{\"quantity\":120,\"price\":812.1,\"orders\":2},{\"quantity\":600,\"price\":812,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":826.45,\"orders\":1},{\"quantity\":20,\"price\":826.5,\"orders\":1},{\"quantity\":180,\"price\":826.6,\"orders\":5},{\"quantity\":180,\"price\":826.7,\"orders\":5},{\"quantity\":500,\"price\":826.9,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":730,"last_quantity":20,"average_price":810.86,"volume":13340,"buy_quantity":31400,"sell_quantity":25200,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":17.034068136272545,"last_trade_time":"2020-05-26T08:20:04.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":729.9,\"orders\":1},{\"quantity\":840,\"price\":722.6,\"orders\":3},{\"quantity\":120,\"price\":722.55,\"orders\":1},{\"quantity\":200,\"price\":721.5,\"orders\":1},{\"quantity\":120,\"price\":719.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":740.5,\"orders\":1},{\"quantity\":500,\"price\":740.55,\"orders\":4},{\"quantity\":20,\"price\":740.65,\"orders\":1},{\"quantity\":440,\"price\":740.75,\"orders\":12},{\"quantity\":600,\"price\":740.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":578.6,"last_quantity":40,"average_price":646.69,"volume":1029920,"buy_quantity":71500,"sell_quantity":38180,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.4888262532716,"last_trade_time":"2020-05-26T08:20:31.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":575.95,\"orders\":1},{\"quantity\":20,\"price\":575.9,\"orders\":1},{\"quantity\":60,\"price\":575.35,\"orders\":2},{\"quantity\":60,\"price\":575,\"orders\":1},{\"quantity\":60,\"price\":574.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":579.25,\"orders\":1},{\"quantity\":40,\"price\":579.3,\"orders\":1},{\"quantity\":20,\"price\":579.35,\"orders\":1},{\"quantity\":60,\"price\":579.55,\"orders\":1},{\"quantity\":20,\"price\":579.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.05,"last_quantity":60,"average_price":15.17,"volume":3015860,"buy_quantity":101920,"sell_quantity":58440,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.61578044596912,"last_trade_time":"2020-05-26T08:20:25.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":260,\"price\":13.15,\"orders\":3},{\"quantity\":960,\"price\":13.1,\"orders\":10},{\"quantity\":600,\"price\":13.05,\"orders\":7},{\"quantity\":760,\"price\":13,\"orders\":9},{\"quantity\":600,\"price\":12.95,\"orders\":8}],\"sell\":[{\"quantity\":20,\"price\":13.25,\"orders\":1},{\"quantity\":260,\"price\":13.3,\"orders\":5},{\"quantity\":880,\"price\":13.35,\"orders\":12},{\"quantity\":700,\"price\":13.4,\"orders\":7},{\"quantity\":700,\"price\":13.45,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":37.45,"last_quantity":80,"average_price":39.59,"volume":6340960,"buy_quantity":107760,"sell_quantity":86860,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.24898110411263,"last_trade_time":"2020-05-26T08:20:31.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":160,\"price\":37.15,\"orders\":3},{\"quantity\":60,\"price\":37.1,\"orders\":1},{\"quantity\":200,\"price\":37.05,\"orders\":4},{\"quantity\":160,\"price\":37,\"orders\":3},{\"quantity\":280,\"price\":36.95,\"orders\":3}],\"sell\":[{\"quantity\":300,\"price\":37.4,\"orders\":5},{\"quantity\":60,\"price\":37.45,\"orders\":1},{\"quantity\":220,\"price\":37.5,\"orders\":4},{\"quantity\":140,\"price\":37.55,\"orders\":3},{\"quantity\":680,\"price\":37.6,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":506.55,"last_quantity":20,"average_price":561.57,"volume":121720,"buy_quantity":36300,"sell_quantity":29280,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.319566689234932,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":505.2,\"orders\":1},{\"quantity\":20,\"price\":505.15,\"orders\":1},{\"quantity\":20,\"price\":505.1,\"orders\":1},{\"quantity\":100,\"price\":504.85,\"orders\":2},{\"quantity\":80,\"price\":504.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":508.55,\"orders\":1},{\"quantity\":20,\"price\":508.6,\"orders\":1},{\"quantity\":20,\"price\":508.7,\"orders\":1},{\"quantity\":60,\"price\":508.85,\"orders\":1},{\"quantity\":120,\"price\":508.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.95,"last_quantity":20,"average_price":76.69,"volume":2271460,"buy_quantity":57260,"sell_quantity":41560,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.55075845974329,"last_trade_time":"2020-05-26T08:20:32.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":75.95,\"orders\":1},{\"quantity\":220,\"price\":75.9,\"orders\":2},{\"quantity\":220,\"price\":75.85,\"orders\":2},{\"quantity\":140,\"price\":75.8,\"orders\":4},{\"quantity\":200,\"price\":75.7,\"orders\":5}],\"sell\":[{\"quantity\":80,\"price\":76.3,\"orders\":1},{\"quantity\":40,\"price\":76.35,\"orders\":2},{\"quantity\":40,\"price\":76.4,\"orders\":1},{\"quantity\":40,\"price\":76.45,\"orders\":2},{\"quantity\":260,\"price\":76.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":148.1,"last_quantity":20,"average_price":141.21,"volume":2363560,"buy_quantity":47620,"sell_quantity":44180,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-54.84067693245922,"last_trade_time":"2020-05-26T08:20:31.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":147.05,\"orders\":2},{\"quantity\":180,\"price\":147,\"orders\":3},{\"quantity\":80,\"price\":146.75,\"orders\":1},{\"quantity\":260,\"price\":146.7,\"orders\":3},{\"quantity\":180,\"price\":146.65,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":147.9,\"orders\":3},{\"quantity\":40,\"price\":147.95,\"orders\":1},{\"quantity\":80,\"price\":148,\"orders\":1},{\"quantity\":60,\"price\":148.1,\"orders\":3},{\"quantity\":240,\"price\":148.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.8,"last_quantity":20,"average_price":17.85,"volume":509220,"buy_quantity":65360,"sell_quantity":16660,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.68361581920904,"last_trade_time":"2020-05-26T08:20:28.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":300,\"price\":15.8,\"orders\":5},{\"quantity\":220,\"price\":15.75,\"orders\":4},{\"quantity\":460,\"price\":15.7,\"orders\":3},{\"quantity\":400,\"price\":15.65,\"orders\":4},{\"quantity\":260,\"price\":15.6,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":15.95,\"orders\":1},{\"quantity\":240,\"price\":16,\"orders\":6},{\"quantity\":60,\"price\":16.05,\"orders\":1},{\"quantity\":100,\"price\":16.1,\"orders\":1},{\"quantity\":660,\"price\":16.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35300,"sell_quantity":24340,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":650.2,\"orders\":1},{\"quantity\":20,\"price\":650.15,\"orders\":1},{\"quantity\":40,\"price\":649.65,\"orders\":1},{\"quantity\":600,\"price\":649.6,\"orders\":1},{\"quantity\":200,\"price\":648.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":659.55,\"orders\":1},{\"quantity\":600,\"price\":659.6,\"orders\":1},{\"quantity\":140,\"price\":659.7,\"orders\":3},{\"quantity\":140,\"price\":661.75,\"orders\":1},{\"quantity\":700,\"price\":664.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.8,"last_quantity":20,"average_price":17.85,"volume":509220,"buy_quantity":65020,"sell_quantity":16320,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.68361581920904,"last_trade_time":"2020-05-26T08:20:28.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":200,\"price\":15.7,\"orders\":3},{\"quantity\":220,\"price\":15.65,\"orders\":5},{\"quantity\":300,\"price\":15.6,\"orders\":3},{\"quantity\":480,\"price\":15.55,\"orders\":3},{\"quantity\":360,\"price\":15.5,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":15.85,\"orders\":1},{\"quantity\":220,\"price\":15.9,\"orders\":5},{\"quantity\":180,\"price\":15.95,\"orders\":2},{\"quantity\":340,\"price\":16,\"orders\":2},{\"quantity\":320,\"price\":16.05,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34260,"sell_quantity":24480,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":652.15,\"orders\":1},{\"quantity\":80,\"price\":651.35,\"orders\":2},{\"quantity\":540,\"price\":648.4,\"orders\":10},{\"quantity\":60,\"price\":644.1,\"orders\":3},{\"quantity\":140,\"price\":643.8,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":661.55,\"orders\":1},{\"quantity\":20,\"price\":661.6,\"orders\":1},{\"quantity\":840,\"price\":661.65,\"orders\":14},{\"quantity\":200,\"price\":664.5,\"orders\":1},{\"quantity\":140,\"price\":664.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":147,"last_quantity":100,"average_price":141.21,"volume":2363680,"buy_quantity":48040,"sell_quantity":44140,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.176093916755605,"last_trade_time":"2020-05-26T08:20:32.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":146.25,\"orders\":1},{\"quantity\":40,\"price\":146.2,\"orders\":2},{\"quantity\":60,\"price\":146.1,\"orders\":1},{\"quantity\":40,\"price\":146.05,\"orders\":1},{\"quantity\":120,\"price\":146,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":147,\"orders\":1},{\"quantity\":40,\"price\":147.15,\"orders\":2},{\"quantity\":60,\"price\":147.2,\"orders\":2},{\"quantity\":120,\"price\":147.25,\"orders\":1},{\"quantity\":20,\"price\":147.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29760,"sell_quantity":21300,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":995.45,\"orders\":1},{\"quantity\":20,\"price\":995.4,\"orders\":1},{\"quantity\":40,\"price\":992.6,\"orders\":2},{\"quantity\":1040,\"price\":992.55,\"orders\":5},{\"quantity\":220,\"price\":991.1,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":1000.75,\"orders\":1},{\"quantity\":20,\"price\":1000.9,\"orders\":1},{\"quantity\":20,\"price\":1003.9,\"orders\":1},{\"quantity\":20,\"price\":1004.05,\"orders\":1},{\"quantity\":80,\"price\":1004.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":19.1,"last_quantity":20,"average_price":21.6,"volume":643860,"buy_quantity":75520,"sell_quantity":20540,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.69310555216595,"last_trade_time":"2020-05-26T08:20:30.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":18.9,\"orders\":2},{\"quantity\":80,\"price\":18.85,\"orders\":2},{\"quantity\":100,\"price\":18.8,\"orders\":2},{\"quantity\":340,\"price\":18.75,\"orders\":5},{\"quantity\":740,\"price\":18.7,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":19.1,\"orders\":1},{\"quantity\":200,\"price\":19.15,\"orders\":5},{\"quantity\":460,\"price\":19.2,\"orders\":3},{\"quantity\":260,\"price\":19.25,\"orders\":3},{\"quantity\":240,\"price\":19.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29,"last_quantity":20,"average_price":31.92,"volume":804120,"buy_quantity":55840,"sell_quantity":23920,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.60595446584938,"last_trade_time":"2020-05-26T08:20:32.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":29.05,\"orders\":1},{\"quantity\":60,\"price\":29,\"orders\":2},{\"quantity\":260,\"price\":28.9,\"orders\":5},{\"quantity\":40,\"price\":28.85,\"orders\":1},{\"quantity\":560,\"price\":28.8,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":29.2,\"orders\":1},{\"quantity\":40,\"price\":29.25,\"orders\":1},{\"quantity\":180,\"price\":29.3,\"orders\":5},{\"quantity\":60,\"price\":29.35,\"orders\":2},{\"quantity\":240,\"price\":29.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.7,"last_quantity":20,"average_price":49.03,"volume":1210960,"buy_quantity":45560,"sell_quantity":27660,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.31150667514304,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":46.45,\"orders\":1},{\"quantity\":20,\"price\":46.4,\"orders\":1},{\"quantity\":40,\"price\":46.35,\"orders\":1},{\"quantity\":120,\"price\":46.3,\"orders\":3},{\"quantity\":460,\"price\":46.25,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":46.65,\"orders\":1},{\"quantity\":40,\"price\":46.7,\"orders\":1},{\"quantity\":420,\"price\":46.8,\"orders\":4},{\"quantity\":340,\"price\":46.85,\"orders\":2},{\"quantity\":40,\"price\":46.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.55,"last_quantity":20,"average_price":61.66,"volume":1385260,"buy_quantity":52580,"sell_quantity":39840,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.54768392370572,"last_trade_time":"2020-05-26T08:20:32.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":59.2,\"orders\":1},{\"quantity\":80,\"price\":59.15,\"orders\":1},{\"quantity\":60,\"price\":59.1,\"orders\":2},{\"quantity\":40,\"price\":59.05,\"orders\":1},{\"quantity\":300,\"price\":59,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":59.45,\"orders\":2},{\"quantity\":40,\"price\":59.5,\"orders\":1},{\"quantity\":80,\"price\":59.55,\"orders\":2},{\"quantity\":400,\"price\":59.6,\"orders\":6},{\"quantity\":120,\"price\":59.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":118.2,"last_quantity":20,"average_price":116.75,"volume":13307540,"buy_quantity":126960,"sell_quantity":140460,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.56992639327025,"last_trade_time":"2020-05-26T08:20:32.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":118.25,\"orders\":2},{\"quantity\":40,\"price\":118.2,\"orders\":1},{\"quantity\":160,\"price\":118.15,\"orders\":3},{\"quantity\":80,\"price\":118.05,\"orders\":2},{\"quantity\":140,\"price\":118,\"orders\":3}],\"sell\":[{\"quantity\":240,\"price\":118.8,\"orders\":2},{\"quantity\":160,\"price\":118.85,\"orders\":4},{\"quantity\":60,\"price\":118.95,\"orders\":2},{\"quantity\":60,\"price\":119,\"orders\":1},{\"quantity\":140,\"price\":119.05,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26220,"sell_quantity":22680,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1463.6,\"orders\":1},{\"quantity\":40,\"price\":1463.5,\"orders\":1},{\"quantity\":500,\"price\":1463.45,\"orders\":13},{\"quantity\":2200,\"price\":1463.35,\"orders\":16},{\"quantity\":40,\"price\":1456.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1479,\"orders\":1},{\"quantity\":60,\"price\":1479.05,\"orders\":2},{\"quantity\":600,\"price\":1479.25,\"orders\":7},{\"quantity\":120,\"price\":1479.35,\"orders\":3},{\"quantity\":960,\"price\":1481,\"orders\":13}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":2400,\"price\":1312.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":95.2,"last_quantity":20,"average_price":95.64,"volume":1726880,"buy_quantity":50200,"sell_quantity":38160,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.079313164349955,"last_trade_time":"2020-05-26T08:20:32.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":95.45,\"orders\":1},{\"quantity\":80,\"price\":95.4,\"orders\":2},{\"quantity\":20,\"price\":95.35,\"orders\":1},{\"quantity\":60,\"price\":95.3,\"orders\":2},{\"quantity\":20,\"price\":95.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":95.9,\"orders\":1},{\"quantity\":40,\"price\":95.95,\"orders\":1},{\"quantity\":20,\"price\":96,\"orders\":1},{\"quantity\":20,\"price\":96.05,\"orders\":1},{\"quantity\":20,\"price\":96.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22900,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":890.85,\"orders\":1},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":700,\"price\":882.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":915.35,\"orders\":1},{\"quantity\":440,\"price\":915.4,\"orders\":6},{\"quantity\":320,\"price\":915.45,\"orders\":4},{\"quantity\":360,\"price\":915.5,\"orders\":6},{\"quantity\":2400,\"price\":925.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29660,"sell_quantity":24280,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":814.05,\"orders\":1},{\"quantity\":600,\"price\":814,\"orders\":1},{\"quantity\":240,\"price\":813.2,\"orders\":7},{\"quantity\":240,\"price\":811.95,\"orders\":2},{\"quantity\":20,\"price\":811.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":826.25,\"orders\":1},{\"quantity\":600,\"price\":826.3,\"orders\":1},{\"quantity\":160,\"price\":826.4,\"orders\":4},{\"quantity\":160,\"price\":826.6,\"orders\":4},{\"quantity\":500,\"price\":826.9,\"orders\":4}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9055.4,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.17866526537046365,"timestamp":"2020-05-26T08:20:33.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.85,"last_quantity":20,"average_price":25.55,"volume":738280,"buy_quantity":61340,"sell_quantity":22920,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.34575569358178,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.85,\"orders\":1},{\"quantity\":200,\"price\":22.8,\"orders\":5},{\"quantity\":40,\"price\":22.75,\"orders\":1},{\"quantity\":60,\"price\":22.7,\"orders\":1},{\"quantity\":460,\"price\":22.65,\"orders\":4}],\"sell\":[{\"quantity\":120,\"price\":23.1,\"orders\":3},{\"quantity\":100,\"price\":23.15,\"orders\":3},{\"quantity\":40,\"price\":23.2,\"orders\":1},{\"quantity\":600,\"price\":23.25,\"orders\":7},{\"quantity\":40,\"price\":23.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":580.35,"last_quantity":20,"average_price":646.69,"volume":1029920,"buy_quantity":71500,"sell_quantity":38180,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.841151600563727,"last_trade_time":"2020-05-26T08:20:31.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":575.95,\"orders\":1},{\"quantity\":20,\"price\":575.9,\"orders\":1},{\"quantity\":60,\"price\":575.35,\"orders\":2},{\"quantity\":60,\"price\":575,\"orders\":1},{\"quantity\":60,\"price\":574.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":579.25,\"orders\":1},{\"quantity\":40,\"price\":579.3,\"orders\":1},{\"quantity\":20,\"price\":579.35,\"orders\":1},{\"quantity\":60,\"price\":579.55,\"orders\":1},{\"quantity\":20,\"price\":579.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.05,"last_quantity":60,"average_price":15.17,"volume":3015860,"buy_quantity":101280,"sell_quantity":59380,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.61578044596912,"last_trade_time":"2020-05-26T08:20:25.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":80,\"price\":13.05,\"orders\":1},{\"quantity\":280,\"price\":13,\"orders\":5},{\"quantity\":1100,\"price\":12.95,\"orders\":16},{\"quantity\":860,\"price\":12.9,\"orders\":10},{\"quantity\":360,\"price\":12.85,\"orders\":6}],\"sell\":[{\"quantity\":180,\"price\":13.15,\"orders\":2},{\"quantity\":560,\"price\":13.2,\"orders\":9},{\"quantity\":780,\"price\":13.25,\"orders\":6},{\"quantity\":960,\"price\":13.3,\"orders\":10},{\"quantity\":520,\"price\":13.35,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1171.7,\"orders\":2},{\"quantity\":260,\"price\":1171.65,\"orders\":6},{\"quantity\":100,\"price\":1171.55,\"orders\":1},{\"quantity\":900,\"price\":1163.05,\"orders\":2},{\"quantity\":500,\"price\":1158.35,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1193.75,\"orders\":1},{\"quantity\":100,\"price\":1193.8,\"orders\":1},{\"quantity\":20,\"price\":1193.85,\"orders\":1},{\"quantity\":160,\"price\":1193.9,\"orders\":4},{\"quantity\":500,\"price\":1209.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.95,"last_quantity":20,"average_price":39.59,"volume":6341160,"buy_quantity":106960,"sell_quantity":87780,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.61948869951833,"last_trade_time":"2020-05-26T08:20:32.000Z","timestamp":"2020-05-26T08:20:32.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":36.9,\"orders\":1},{\"quantity\":60,\"price\":36.85,\"orders\":1},{\"quantity\":20,\"price\":36.8,\"orders\":1},{\"quantity\":320,\"price\":36.75,\"orders\":7},{\"quantity\":280,\"price\":36.7,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":37.05,\"orders\":1},{\"quantity\":120,\"price\":37.1,\"orders\":2},{\"quantity\":120,\"price\":37.15,\"orders\":2},{\"quantity\":500,\"price\":37.2,\"orders\":6},{\"quantity\":60,\"price\":37.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.25,"last_quantity":20,"average_price":561.57,"volume":121720,"buy_quantity":36260,"sell_quantity":29640,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.477544572331297,"last_trade_time":"2020-05-26T08:20:26.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":507.3,\"orders\":1},{\"quantity\":20,\"price\":507.25,\"orders\":1},{\"quantity\":80,\"price\":507.15,\"orders\":1},{\"quantity\":20,\"price\":506.4,\"orders\":1},{\"quantity\":200,\"price\":506.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":510.15,\"orders\":1},{\"quantity\":20,\"price\":510.2,\"orders\":1},{\"quantity\":20,\"price\":510.5,\"orders\":1},{\"quantity\":40,\"price\":510.55,\"orders\":1},{\"quantity\":120,\"price\":510.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15020,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":200,\"price\":1362.6,\"orders\":2},{\"quantity\":240,\"price\":1362.55,\"orders\":6},{\"quantity\":100,\"price\":1357.9,\"orders\":1},{\"quantity\":700,\"price\":1350.65,\"orders\":1},{\"quantity\":720,\"price\":1347.35,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":1384.45,\"orders\":4},{\"quantity\":100,\"price\":1387.95,\"orders\":1},{\"quantity\":100,\"price\":1388.75,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2400,\"price\":1417.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.35,"last_quantity":20,"average_price":76.69,"volume":2271460,"buy_quantity":57260,"sell_quantity":41560,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.83080513418903,"last_trade_time":"2020-05-26T08:20:32.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":75.95,\"orders\":1},{\"quantity\":220,\"price\":75.9,\"orders\":2},{\"quantity\":220,\"price\":75.85,\"orders\":2},{\"quantity\":140,\"price\":75.8,\"orders\":4},{\"quantity\":200,\"price\":75.7,\"orders\":5}],\"sell\":[{\"quantity\":80,\"price\":76.3,\"orders\":1},{\"quantity\":40,\"price\":76.35,\"orders\":2},{\"quantity\":40,\"price\":76.4,\"orders\":1},{\"quantity\":40,\"price\":76.45,\"orders\":2},{\"quantity\":260,\"price\":76.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.7,"last_quantity":40,"average_price":95.64,"volume":1726920,"buy_quantity":48880,"sell_quantity":38620,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.28372853638593,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":94.55,\"orders\":1},{\"quantity\":20,\"price\":94.5,\"orders\":1},{\"quantity\":20,\"price\":94.45,\"orders\":1},{\"quantity\":80,\"price\":94.4,\"orders\":2},{\"quantity\":40,\"price\":94.35,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":95.15,\"orders\":1},{\"quantity\":80,\"price\":95.2,\"orders\":3},{\"quantity\":20,\"price\":95.25,\"orders\":1},{\"quantity\":280,\"price\":95.3,\"orders\":2},{\"quantity\":20,\"price\":95.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33160,"sell_quantity":24060,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":734.55,\"orders\":1},{\"quantity\":20,\"price\":733,\"orders\":1},{\"quantity\":80,\"price\":732.95,\"orders\":3},{\"quantity\":20,\"price\":732.85,\"orders\":1},{\"quantity\":600,\"price\":730.05,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":745.3,\"orders\":1},{\"quantity\":400,\"price\":745.35,\"orders\":11},{\"quantity\":60,\"price\":745.45,\"orders\":2},{\"quantity\":20,\"price\":745.55,\"orders\":1},{\"quantity\":200,\"price\":748.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":580.35,"last_quantity":20,"average_price":646.67,"volume":1030120,"buy_quantity":71560,"sell_quantity":37380,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.841151600563727,"last_trade_time":"2020-05-26T08:20:32.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":578.25,\"orders\":2},{\"quantity\":20,\"price\":577.55,\"orders\":1},{\"quantity\":40,\"price\":577.5,\"orders\":2},{\"quantity\":20,\"price\":577.45,\"orders\":1},{\"quantity\":60,\"price\":577.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":581.65,\"orders\":1},{\"quantity\":40,\"price\":581.7,\"orders\":1},{\"quantity\":20,\"price\":581.8,\"orders\":1},{\"quantity\":20,\"price\":581.9,\"orders\":1},{\"quantity\":80,\"price\":581.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.05,"last_quantity":20,"average_price":15.17,"volume":3015860,"buy_quantity":103260,"sell_quantity":59440,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.61578044596912,"last_trade_time":"2020-05-26T08:20:25.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":380,\"price\":13.05,\"orders\":5},{\"quantity\":580,\"price\":13,\"orders\":10},{\"quantity\":1260,\"price\":12.95,\"orders\":15},{\"quantity\":460,\"price\":12.9,\"orders\":8},{\"quantity\":300,\"price\":12.85,\"orders\":5}],\"sell\":[{\"quantity\":380,\"price\":13.2,\"orders\":6},{\"quantity\":440,\"price\":13.25,\"orders\":7},{\"quantity\":1360,\"price\":13.3,\"orders\":13},{\"quantity\":660,\"price\":13.35,\"orders\":8},{\"quantity\":780,\"price\":13.4,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.7,"last_quantity":80,"average_price":39.59,"volume":6341300,"buy_quantity":107700,"sell_quantity":87860,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.80474249722118,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":36.9,\"orders\":1},{\"quantity\":60,\"price\":36.85,\"orders\":1},{\"quantity\":80,\"price\":36.8,\"orders\":3},{\"quantity\":380,\"price\":36.75,\"orders\":5},{\"quantity\":620,\"price\":36.7,\"orders\":8}],\"sell\":[{\"quantity\":320,\"price\":37.2,\"orders\":2},{\"quantity\":320,\"price\":37.25,\"orders\":5},{\"quantity\":380,\"price\":37.3,\"orders\":3},{\"quantity\":360,\"price\":37.35,\"orders\":6},{\"quantity\":100,\"price\":37.4,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.25,"last_quantity":20,"average_price":561.55,"volume":121760,"buy_quantity":37000,"sell_quantity":29200,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.477544572331297,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":506.15,\"orders\":1},{\"quantity\":80,\"price\":505.95,\"orders\":1},{\"quantity\":100,\"price\":505.85,\"orders\":2},{\"quantity\":80,\"price\":505.65,\"orders\":1},{\"quantity\":40,\"price\":505.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":510.15,\"orders\":1},{\"quantity\":20,\"price\":510.2,\"orders\":1},{\"quantity\":80,\"price\":510.75,\"orders\":1},{\"quantity\":240,\"price\":510.95,\"orders\":2},{\"quantity\":100,\"price\":511,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.3,"last_quantity":20,"average_price":76.69,"volume":2271900,"buy_quantity":55780,"sell_quantity":40580,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.8541423570595,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":75.45,\"orders\":4},{\"quantity\":20,\"price\":75.4,\"orders\":1},{\"quantity\":20,\"price\":75.35,\"orders\":1},{\"quantity\":40,\"price\":75.3,\"orders\":1},{\"quantity\":60,\"price\":75.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":75.9,\"orders\":1},{\"quantity\":60,\"price\":75.95,\"orders\":2},{\"quantity\":40,\"price\":76,\"orders\":1},{\"quantity\":220,\"price\":76.05,\"orders\":2},{\"quantity\":200,\"price\":76.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":146.55,"last_quantity":20,"average_price":141.21,"volume":2363780,"buy_quantity":47880,"sell_quantity":44300,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.31330995578593,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":146.6,\"orders\":1},{\"quantity\":80,\"price\":146.55,\"orders\":1},{\"quantity\":20,\"price\":146.5,\"orders\":1},{\"quantity\":60,\"price\":146.4,\"orders\":1},{\"quantity\":100,\"price\":146.35,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":147.45,\"orders\":1},{\"quantity\":140,\"price\":147.5,\"orders\":4},{\"quantity\":40,\"price\":147.55,\"orders\":1},{\"quantity\":20,\"price\":147.65,\"orders\":1},{\"quantity\":200,\"price\":147.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28220,"sell_quantity":21160,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":993.65,\"orders\":1},{\"quantity\":20,\"price\":993.6,\"orders\":1},{\"quantity\":20,\"price\":991.1,\"orders\":1},{\"quantity\":20,\"price\":990.2,\"orders\":1},{\"quantity\":180,\"price\":990.15,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":1000.65,\"orders\":1},{\"quantity\":40,\"price\":1000.75,\"orders\":1},{\"quantity\":20,\"price\":1000.9,\"orders\":1},{\"quantity\":20,\"price\":1004.2,\"orders\":1},{\"quantity\":40,\"price\":1005.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.9,"last_quantity":20,"average_price":21.6,"volume":643880,"buy_quantity":75140,"sell_quantity":20400,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.93715680292861,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.75,\"orders\":1},{\"quantity\":120,\"price\":18.7,\"orders\":3},{\"quantity\":120,\"price\":18.65,\"orders\":3},{\"quantity\":280,\"price\":18.6,\"orders\":3},{\"quantity\":400,\"price\":18.55,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":18.95,\"orders\":3},{\"quantity\":360,\"price\":19,\"orders\":3},{\"quantity\":220,\"price\":19.05,\"orders\":3},{\"quantity\":240,\"price\":19.1,\"orders\":4},{\"quantity\":40,\"price\":19.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29,"last_quantity":20,"average_price":31.92,"volume":804120,"buy_quantity":56380,"sell_quantity":23740,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.60595446584938,"last_trade_time":"2020-05-26T08:20:32.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":220,\"price\":29.05,\"orders\":5},{\"quantity\":120,\"price\":29,\"orders\":3},{\"quantity\":80,\"price\":28.95,\"orders\":2},{\"quantity\":400,\"price\":28.9,\"orders\":3},{\"quantity\":120,\"price\":28.85,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":29.35,\"orders\":2},{\"quantity\":80,\"price\":29.4,\"orders\":2},{\"quantity\":300,\"price\":29.45,\"orders\":4},{\"quantity\":40,\"price\":29.5,\"orders\":1},{\"quantity\":300,\"price\":29.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.45,"last_quantity":20,"average_price":61.66,"volume":1385280,"buy_quantity":51580,"sell_quantity":40360,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.60217983651226,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":59.25,\"orders\":2},{\"quantity\":80,\"price\":59.2,\"orders\":2},{\"quantity\":40,\"price\":59.1,\"orders\":1},{\"quantity\":100,\"price\":59.05,\"orders\":2},{\"quantity\":60,\"price\":59,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":59.5,\"orders\":1},{\"quantity\":80,\"price\":59.55,\"orders\":1},{\"quantity\":80,\"price\":59.6,\"orders\":2},{\"quantity\":40,\"price\":59.65,\"orders\":1},{\"quantity\":200,\"price\":59.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":118.15,"last_quantity":40,"average_price":116.75,"volume":13307960,"buy_quantity":127820,"sell_quantity":140980,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.58745180511742,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:33.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":117.65,\"orders\":1},{\"quantity\":80,\"price\":117.6,\"orders\":2},{\"quantity\":80,\"price\":117.55,\"orders\":2},{\"quantity\":20,\"price\":117.5,\"orders\":1},{\"quantity\":80,\"price\":117.45,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":118.1,\"orders\":1},{\"quantity\":40,\"price\":118.15,\"orders\":1},{\"quantity\":80,\"price\":118.2,\"orders\":2},{\"quantity\":280,\"price\":118.25,\"orders\":2},{\"quantity\":100,\"price\":118.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":13.05,"last_quantity":20,"average_price":15.17,"volume":3015880,"buy_quantity":102820,"sell_quantity":60480,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.61578044596912,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":140,\"price\":13,\"orders\":4},{\"quantity\":620,\"price\":12.95,\"orders\":10},{\"quantity\":640,\"price\":12.9,\"orders\":10},{\"quantity\":600,\"price\":12.85,\"orders\":6},{\"quantity\":920,\"price\":12.8,\"orders\":7}],\"sell\":[{\"quantity\":160,\"price\":13.1,\"orders\":2},{\"quantity\":660,\"price\":13.15,\"orders\":10},{\"quantity\":820,\"price\":13.2,\"orders\":5},{\"quantity\":700,\"price\":13.25,\"orders\":8},{\"quantity\":740,\"price\":13.3,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19280,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1171.7,\"orders\":2},{\"quantity\":260,\"price\":1171.65,\"orders\":6},{\"quantity\":100,\"price\":1171.55,\"orders\":1},{\"quantity\":500,\"price\":1165.5,\"orders\":1},{\"quantity\":200,\"price\":1163.05,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1193.75,\"orders\":1},{\"quantity\":20,\"price\":1193.85,\"orders\":1},{\"quantity\":160,\"price\":1193.9,\"orders\":4},{\"quantity\":500,\"price\":1209.1,\"orders\":1},{\"quantity\":700,\"price\":1212.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17600,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1074.35,\"orders\":1},{\"quantity\":40,\"price\":1074.3,\"orders\":1},{\"quantity\":440,\"price\":1074.25,\"orders\":7},{\"quantity\":120,\"price\":1074.15,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1100.8,\"orders\":1},{\"quantity\":140,\"price\":1100.85,\"orders\":4},{\"quantity\":240,\"price\":1101.2,\"orders\":2},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.7,"last_quantity":80,"average_price":39.59,"volume":6341380,"buy_quantity":108620,"sell_quantity":89980,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.80474249722118,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":240,\"price\":36.6,\"orders\":4},{\"quantity\":80,\"price\":36.55,\"orders\":2},{\"quantity\":300,\"price\":36.5,\"orders\":8},{\"quantity\":280,\"price\":36.45,\"orders\":4},{\"quantity\":240,\"price\":36.4,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":36.8,\"orders\":1},{\"quantity\":140,\"price\":36.85,\"orders\":2},{\"quantity\":340,\"price\":36.9,\"orders\":3},{\"quantity\":640,\"price\":36.95,\"orders\":7},{\"quantity\":540,\"price\":37,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.25,"last_quantity":20,"average_price":561.55,"volume":121760,"buy_quantity":37180,"sell_quantity":29940,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.477544572331297,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":508.65,\"orders\":1},{\"quantity\":100,\"price\":508.6,\"orders\":2},{\"quantity\":80,\"price\":508.3,\"orders\":1},{\"quantity\":20,\"price\":508.25,\"orders\":1},{\"quantity\":40,\"price\":508,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":511.9,\"orders\":1},{\"quantity\":20,\"price\":511.95,\"orders\":1},{\"quantity\":40,\"price\":512,\"orders\":1},{\"quantity\":40,\"price\":512.15,\"orders\":1},{\"quantity\":20,\"price\":512.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":14860,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1362.65,\"orders\":1},{\"quantity\":200,\"price\":1362.6,\"orders\":2},{\"quantity\":240,\"price\":1362.55,\"orders\":6},{\"quantity\":100,\"price\":1357.9,\"orders\":1},{\"quantity\":700,\"price\":1350.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1384.45,\"orders\":1},{\"quantity\":100,\"price\":1388.75,\"orders\":1},{\"quantity\":100,\"price\":1394.1,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2400,\"price\":1417.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75.3,"last_quantity":20,"average_price":76.69,"volume":2271940,"buy_quantity":56500,"sell_quantity":42180,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.8541423570595,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":74.8,\"orders\":1},{\"quantity\":20,\"price\":74.75,\"orders\":1},{\"quantity\":100,\"price\":74.7,\"orders\":3},{\"quantity\":240,\"price\":74.65,\"orders\":2},{\"quantity\":40,\"price\":74.6,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":75.25,\"orders\":1},{\"quantity\":20,\"price\":75.3,\"orders\":1},{\"quantity\":260,\"price\":75.35,\"orders\":3},{\"quantity\":340,\"price\":75.4,\"orders\":4},{\"quantity\":420,\"price\":75.45,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.8,"last_quantity":20,"average_price":17.85,"volume":509220,"buy_quantity":64680,"sell_quantity":17360,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.68361581920904,"last_trade_time":"2020-05-26T08:20:28.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":240,\"price\":15.5,\"orders\":6},{\"quantity\":160,\"price\":15.45,\"orders\":2},{\"quantity\":580,\"price\":15.4,\"orders\":5},{\"quantity\":440,\"price\":15.35,\"orders\":3},{\"quantity\":500,\"price\":15.3,\"orders\":3}],\"sell\":[{\"quantity\":140,\"price\":15.7,\"orders\":3},{\"quantity\":160,\"price\":15.75,\"orders\":4},{\"quantity\":60,\"price\":15.8,\"orders\":1},{\"quantity\":500,\"price\":15.85,\"orders\":4},{\"quantity\":260,\"price\":15.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35260,"sell_quantity":25160,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":653.2,\"orders\":2},{\"quantity\":20,\"price\":653.15,\"orders\":1},{\"quantity\":600,\"price\":653.05,\"orders\":1},{\"quantity\":40,\"price\":652.85,\"orders\":1},{\"quantity\":400,\"price\":652.4,\"orders\":10}],\"sell\":[{\"quantity\":20,\"price\":662.8,\"orders\":1},{\"quantity\":20,\"price\":662.85,\"orders\":1},{\"quantity\":600,\"price\":663.25,\"orders\":1},{\"quantity\":40,\"price\":664.6,\"orders\":1},{\"quantity\":300,\"price\":664.65,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":146.55,"last_quantity":20,"average_price":141.21,"volume":2363820,"buy_quantity":49120,"sell_quantity":44880,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.31330995578593,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":145.55,\"orders\":1},{\"quantity\":100,\"price\":145.45,\"orders\":3},{\"quantity\":160,\"price\":145.3,\"orders\":4},{\"quantity\":140,\"price\":145.25,\"orders\":2},{\"quantity\":100,\"price\":145.15,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":146.3,\"orders\":2},{\"quantity\":100,\"price\":146.35,\"orders\":2},{\"quantity\":40,\"price\":146.4,\"orders\":2},{\"quantity\":220,\"price\":146.5,\"orders\":2},{\"quantity\":100,\"price\":146.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29960,"sell_quantity":21420,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":997.35,\"orders\":1},{\"quantity\":20,\"price\":997.3,\"orders\":1},{\"quantity\":20,\"price\":996.55,\"orders\":1},{\"quantity\":20,\"price\":996.5,\"orders\":1},{\"quantity\":240,\"price\":994.4,\"orders\":8}],\"sell\":[{\"quantity\":20,\"price\":1004,\"orders\":1},{\"quantity\":80,\"price\":1004.4,\"orders\":2},{\"quantity\":40,\"price\":1004.6,\"orders\":1},{\"quantity\":60,\"price\":1004.7,\"orders\":1},{\"quantity\":20,\"price\":1004.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.9,"last_quantity":20,"average_price":21.6,"volume":643880,"buy_quantity":75300,"sell_quantity":20800,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-76.93715680292861,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":180,\"price\":18.75,\"orders\":5},{\"quantity\":40,\"price\":18.7,\"orders\":1},{\"quantity\":40,\"price\":18.65,\"orders\":1},{\"quantity\":280,\"price\":18.6,\"orders\":3},{\"quantity\":400,\"price\":18.55,\"orders\":3}],\"sell\":[{\"quantity\":180,\"price\":18.95,\"orders\":5},{\"quantity\":360,\"price\":19,\"orders\":3},{\"quantity\":180,\"price\":19.05,\"orders\":2},{\"quantity\":200,\"price\":19.1,\"orders\":3},{\"quantity\":40,\"price\":19.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":29,"last_quantity":100,"average_price":31.92,"volume":804220,"buy_quantity":56720,"sell_quantity":24640,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.60595446584938,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":40,\"price\":28.85,\"orders\":2},{\"quantity\":60,\"price\":28.8,\"orders\":2},{\"quantity\":120,\"price\":28.75,\"orders\":3},{\"quantity\":40,\"price\":28.7,\"orders\":1},{\"quantity\":180,\"price\":28.65,\"orders\":2}],\"sell\":[{\"quantity\":140,\"price\":29.1,\"orders\":3},{\"quantity\":400,\"price\":29.2,\"orders\":5},{\"quantity\":200,\"price\":29.25,\"orders\":1},{\"quantity\":40,\"price\":29.35,\"orders\":1},{\"quantity\":220,\"price\":29.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.7,"last_quantity":20,"average_price":49.03,"volume":1210960,"buy_quantity":45900,"sell_quantity":28640,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.31150667514304,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":46.05,\"orders\":2},{\"quantity\":200,\"price\":46,\"orders\":5},{\"quantity\":480,\"price\":45.95,\"orders\":4},{\"quantity\":440,\"price\":45.9,\"orders\":4},{\"quantity\":40,\"price\":45.85,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":46.4,\"orders\":2},{\"quantity\":360,\"price\":46.45,\"orders\":2},{\"quantity\":440,\"price\":46.5,\"orders\":4},{\"quantity\":280,\"price\":46.55,\"orders\":3},{\"quantity\":40,\"price\":46.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.45,"last_quantity":20,"average_price":61.66,"volume":1385280,"buy_quantity":53140,"sell_quantity":41180,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.60217983651226,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.75,\"orders\":1},{\"quantity\":40,\"price\":58.7,\"orders\":2},{\"quantity\":320,\"price\":58.65,\"orders\":8},{\"quantity\":260,\"price\":58.6,\"orders\":1},{\"quantity\":40,\"price\":58.5,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":59.05,\"orders\":2},{\"quantity\":340,\"price\":59.15,\"orders\":3},{\"quantity\":520,\"price\":59.2,\"orders\":4},{\"quantity\":220,\"price\":59.25,\"orders\":3},{\"quantity\":360,\"price\":59.3,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":118.15,"last_quantity":40,"average_price":116.75,"volume":13307960,"buy_quantity":128440,"sell_quantity":141800,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.58745180511742,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":117.65,\"orders\":2},{\"quantity\":40,\"price\":117.6,\"orders\":1},{\"quantity\":20,\"price\":117.55,\"orders\":1},{\"quantity\":20,\"price\":117.5,\"orders\":1},{\"quantity\":380,\"price\":117.45,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":118.15,\"orders\":1},{\"quantity\":80,\"price\":118.2,\"orders\":2},{\"quantity\":320,\"price\":118.25,\"orders\":3},{\"quantity\":100,\"price\":118.3,\"orders\":3},{\"quantity\":160,\"price\":118.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26380,"sell_quantity":23680,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":2200,\"price\":1468.35,\"orders\":16},{\"quantity\":40,\"price\":1468.3,\"orders\":1},{\"quantity\":80,\"price\":1464.2,\"orders\":2},{\"quantity\":20,\"price\":1463.65,\"orders\":1},{\"quantity\":100,\"price\":1463.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1479.65,\"orders\":1},{\"quantity\":20,\"price\":1479.7,\"orders\":1},{\"quantity\":440,\"price\":1480.15,\"orders\":5},{\"quantity\":80,\"price\":1484.4,\"orders\":3},{\"quantity\":360,\"price\":1484.5,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":2400,\"price\":1312.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.7,"last_quantity":40,"average_price":95.64,"volume":1727140,"buy_quantity":50940,"sell_quantity":37920,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.28372853638593,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.9,\"orders\":1},{\"quantity\":20,\"price\":93.85,\"orders\":1},{\"quantity\":20,\"price\":93.8,\"orders\":1},{\"quantity\":80,\"price\":93.75,\"orders\":2},{\"quantity\":40,\"price\":93.7,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":94.4,\"orders\":2},{\"quantity\":20,\"price\":94.5,\"orders\":1},{\"quantity\":20,\"price\":94.55,\"orders\":1},{\"quantity\":80,\"price\":94.6,\"orders\":3},{\"quantity\":160,\"price\":94.65,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":21920,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":890.85,\"orders\":1},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":200,\"price\":882.65,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":915.5,\"orders\":4},{\"quantity\":2400,\"price\":925.6,\"orders\":1},{\"quantity\":500,\"price\":929.9,\"orders\":1},{\"quantity\":700,\"price\":935.8,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30340,"sell_quantity":24540,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":816.25,\"orders\":1},{\"quantity\":40,\"price\":816.2,\"orders\":1},{\"quantity\":600,\"price\":816.1,\"orders\":5},{\"quantity\":600,\"price\":815.8,\"orders\":1},{\"quantity\":200,\"price\":815.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":830.5,\"orders\":1},{\"quantity\":600,\"price\":830.55,\"orders\":1},{\"quantity\":1000,\"price\":830.65,\"orders\":17},{\"quantity\":120,\"price\":830.7,\"orders\":1},{\"quantity\":840,\"price\":836.05,\"orders\":3}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9055.95,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.18474984097132757,"timestamp":"2020-05-26T08:20:34.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.85,"last_quantity":20,"average_price":25.55,"volume":738280,"buy_quantity":61580,"sell_quantity":23400,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.34575569358178,"last_trade_time":"2020-05-26T08:20:21.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.75,\"orders\":1},{\"quantity\":160,\"price\":22.7,\"orders\":4},{\"quantity\":40,\"price\":22.65,\"orders\":1},{\"quantity\":180,\"price\":22.6,\"orders\":4},{\"quantity\":60,\"price\":22.55,\"orders\":1}],\"sell\":[{\"quantity\":260,\"price\":23,\"orders\":7},{\"quantity\":340,\"price\":23.05,\"orders\":3},{\"quantity\":40,\"price\":23.1,\"orders\":1},{\"quantity\":300,\"price\":23.15,\"orders\":4},{\"quantity\":40,\"price\":23.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33180,"sell_quantity":24700,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":734.55,\"orders\":1},{\"quantity\":20,\"price\":733,\"orders\":1},{\"quantity\":80,\"price\":732.95,\"orders\":3},{\"quantity\":20,\"price\":732.85,\"orders\":1},{\"quantity\":240,\"price\":730.15,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":745.2,\"orders\":1},{\"quantity\":500,\"price\":745.25,\"orders\":4},{\"quantity\":400,\"price\":745.35,\"orders\":11},{\"quantity\":60,\"price\":745.45,\"orders\":2},{\"quantity\":20,\"price\":745.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":580.35,"last_quantity":20,"average_price":646.67,"volume":1030120,"buy_quantity":72560,"sell_quantity":38340,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.841151600563727,"last_trade_time":"2020-05-26T08:20:32.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":581.45,\"orders\":1},{\"quantity\":20,\"price\":581.4,\"orders\":1},{\"quantity\":20,\"price\":581.05,\"orders\":1},{\"quantity\":80,\"price\":581,\"orders\":1},{\"quantity\":20,\"price\":580.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":583.3,\"orders\":1},{\"quantity\":100,\"price\":584,\"orders\":1},{\"quantity\":40,\"price\":584.3,\"orders\":1},{\"quantity\":20,\"price\":584.5,\"orders\":1},{\"quantity\":40,\"price\":584.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.8,"last_quantity":20,"average_price":17.85,"volume":509220,"buy_quantity":64520,"sell_quantity":17560,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.68361581920904,"last_trade_time":"2020-05-26T08:20:28.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":220,\"price\":15.45,\"orders\":6},{\"quantity\":300,\"price\":15.4,\"orders\":3},{\"quantity\":400,\"price\":15.35,\"orders\":2},{\"quantity\":180,\"price\":15.3,\"orders\":2},{\"quantity\":320,\"price\":15.25,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":15.65,\"orders\":2},{\"quantity\":200,\"price\":15.7,\"orders\":5},{\"quantity\":220,\"price\":15.75,\"orders\":3},{\"quantity\":500,\"price\":15.8,\"orders\":3},{\"quantity\":540,\"price\":15.85,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35240,"sell_quantity":25000,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":653.8,\"orders\":1},{\"quantity\":20,\"price\":653.75,\"orders\":1},{\"quantity\":600,\"price\":653.25,\"orders\":12},{\"quantity\":20,\"price\":653.15,\"orders\":1},{\"quantity\":600,\"price\":653.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":663.1,\"orders\":2},{\"quantity\":140,\"price\":663.15,\"orders\":3},{\"quantity\":600,\"price\":663.25,\"orders\":1},{\"quantity\":160,\"price\":664.65,\"orders\":4},{\"quantity\":440,\"price\":664.75,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29960,"sell_quantity":21340,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":997.7,\"orders\":1},{\"quantity\":20,\"price\":997,\"orders\":1},{\"quantity\":20,\"price\":996.95,\"orders\":1},{\"quantity\":20,\"price\":996.6,\"orders\":1},{\"quantity\":240,\"price\":994.4,\"orders\":8}],\"sell\":[{\"quantity\":20,\"price\":1003.95,\"orders\":1},{\"quantity\":40,\"price\":1004.6,\"orders\":1},{\"quantity\":20,\"price\":1004.7,\"orders\":1},{\"quantity\":80,\"price\":1004.85,\"orders\":2},{\"quantity\":20,\"price\":1005.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.75,"last_quantity":20,"average_price":21.6,"volume":643880,"buy_quantity":75300,"sell_quantity":20740,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.1201952410006,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.75,\"orders\":1},{\"quantity\":200,\"price\":18.7,\"orders\":5},{\"quantity\":80,\"price\":18.65,\"orders\":2},{\"quantity\":240,\"price\":18.6,\"orders\":2},{\"quantity\":340,\"price\":18.55,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":18.9,\"orders\":1},{\"quantity\":400,\"price\":18.95,\"orders\":4},{\"quantity\":280,\"price\":19,\"orders\":6},{\"quantity\":260,\"price\":19.05,\"orders\":3},{\"quantity\":240,\"price\":19.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.7,"last_quantity":20,"average_price":49.03,"volume":1210960,"buy_quantity":45060,"sell_quantity":29160,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.31150667514304,"last_trade_time":"2020-05-26T08:20:27.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":45.95,\"orders\":2},{\"quantity\":200,\"price\":45.9,\"orders\":5},{\"quantity\":80,\"price\":45.85,\"orders\":2},{\"quantity\":80,\"price\":45.8,\"orders\":2},{\"quantity\":80,\"price\":45.75,\"orders\":2}],\"sell\":[{\"quantity\":180,\"price\":46.25,\"orders\":3},{\"quantity\":160,\"price\":46.3,\"orders\":3},{\"quantity\":240,\"price\":46.35,\"orders\":2},{\"quantity\":400,\"price\":46.4,\"orders\":3},{\"quantity\":360,\"price\":46.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.45,"last_quantity":20,"average_price":61.66,"volume":1385280,"buy_quantity":51260,"sell_quantity":40660,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.60217983651226,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":58.6,\"orders\":2},{\"quantity\":60,\"price\":58.55,\"orders\":1},{\"quantity\":200,\"price\":58.5,\"orders\":5},{\"quantity\":680,\"price\":58.35,\"orders\":5},{\"quantity\":40,\"price\":58.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":58.9,\"orders\":1},{\"quantity\":80,\"price\":58.95,\"orders\":1},{\"quantity\":60,\"price\":59,\"orders\":2},{\"quantity\":40,\"price\":59.05,\"orders\":1},{\"quantity\":380,\"price\":59.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.3,"last_quantity":20,"average_price":116.75,"volume":13308080,"buy_quantity":127240,"sell_quantity":141060,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.88538380651945,"last_trade_time":"2020-05-26T08:20:34.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":117.35,\"orders\":1},{\"quantity\":200,\"price\":117.3,\"orders\":1},{\"quantity\":40,\"price\":117.25,\"orders\":1},{\"quantity\":160,\"price\":117.2,\"orders\":3},{\"quantity\":80,\"price\":117.15,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":117.9,\"orders\":3},{\"quantity\":80,\"price\":117.95,\"orders\":1},{\"quantity\":100,\"price\":118,\"orders\":3},{\"quantity\":20,\"price\":118.1,\"orders\":1},{\"quantity\":200,\"price\":118.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26440,"sell_quantity":22640,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1468.45,\"orders\":1},{\"quantity\":600,\"price\":1468.4,\"orders\":14},{\"quantity\":2200,\"price\":1468.35,\"orders\":16},{\"quantity\":40,\"price\":1468.05,\"orders\":1},{\"quantity\":40,\"price\":1463.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1480,\"orders\":1},{\"quantity\":100,\"price\":1480.05,\"orders\":1},{\"quantity\":240,\"price\":1480.15,\"orders\":3},{\"quantity\":40,\"price\":1484.25,\"orders\":1},{\"quantity\":80,\"price\":1484.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94,"last_quantity":100,"average_price":95.64,"volume":1727140,"buy_quantity":50940,"sell_quantity":37920,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.56991005723631,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.9,\"orders\":1},{\"quantity\":20,\"price\":93.85,\"orders\":1},{\"quantity\":20,\"price\":93.8,\"orders\":1},{\"quantity\":80,\"price\":93.75,\"orders\":2},{\"quantity\":40,\"price\":93.7,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":94.4,\"orders\":2},{\"quantity\":20,\"price\":94.5,\"orders\":1},{\"quantity\":20,\"price\":94.55,\"orders\":1},{\"quantity\":80,\"price\":94.6,\"orders\":3},{\"quantity\":160,\"price\":94.65,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":21860,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":890.85,\"orders\":1},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":200,\"price\":882.65,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":915.5,\"orders\":2},{\"quantity\":2400,\"price\":925.6,\"orders\":1},{\"quantity\":500,\"price\":929.9,\"orders\":1},{\"quantity\":700,\"price\":935.8,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29800,"sell_quantity":24540,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":818.45,\"orders\":1},{\"quantity\":20,\"price\":818.4,\"orders\":1},{\"quantity\":280,\"price\":816.4,\"orders\":8},{\"quantity\":20,\"price\":816.3,\"orders\":1},{\"quantity\":600,\"price\":816.1,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":830.5,\"orders\":1},{\"quantity\":600,\"price\":830.55,\"orders\":1},{\"quantity\":1000,\"price\":830.65,\"orders\":17},{\"quantity\":240,\"price\":834.15,\"orders\":2},{\"quantity\":120,\"price\":834.2,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9055.2,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.17645269242471143,"timestamp":"2020-05-26T08:20:35.000Z"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19260,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1171.7,\"orders\":2},{\"quantity\":260,\"price\":1171.65,\"orders\":6},{\"quantity\":100,\"price\":1171.55,\"orders\":1},{\"quantity\":500,\"price\":1165.5,\"orders\":1},{\"quantity\":200,\"price\":1163.05,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1193.75,\"orders\":1},{\"quantity\":160,\"price\":1193.9,\"orders\":4},{\"quantity\":500,\"price\":1209.1,\"orders\":1},{\"quantity\":700,\"price\":1212.5,\"orders\":1},{\"quantity\":700,\"price\":1212.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.6,"last_quantity":20,"average_price":39.59,"volume":6341380,"buy_quantity":108620,"sell_quantity":89980,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.87884401630234,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":240,\"price\":36.6,\"orders\":4},{\"quantity\":80,\"price\":36.55,\"orders\":2},{\"quantity\":300,\"price\":36.5,\"orders\":8},{\"quantity\":280,\"price\":36.45,\"orders\":4},{\"quantity\":240,\"price\":36.4,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":36.8,\"orders\":1},{\"quantity\":140,\"price\":36.85,\"orders\":2},{\"quantity\":340,\"price\":36.9,\"orders\":3},{\"quantity\":640,\"price\":36.95,\"orders\":7},{\"quantity\":540,\"price\":37,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.25,"last_quantity":20,"average_price":561.55,"volume":121760,"buy_quantity":37160,"sell_quantity":29200,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.477544572331297,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":100,\"price\":508.85,\"orders\":2},{\"quantity\":20,\"price\":508.8,\"orders\":1},{\"quantity\":280,\"price\":508.6,\"orders\":2},{\"quantity\":20,\"price\":508.25,\"orders\":1},{\"quantity\":80,\"price\":508.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":512.1,\"orders\":1},{\"quantity\":20,\"price\":512.15,\"orders\":1},{\"quantity\":40,\"price\":512.2,\"orders\":1},{\"quantity\":20,\"price\":512.6,\"orders\":1},{\"quantity\":40,\"price\":512.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:34.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1362.65,\"orders\":1},{\"quantity\":200,\"price\":1362.6,\"orders\":2},{\"quantity\":240,\"price\":1362.55,\"orders\":6},{\"quantity\":100,\"price\":1357.9,\"orders\":1},{\"quantity\":700,\"price\":1350.65,\"orders\":1}],\"sell\":[{\"quantity\":340,\"price\":1388.7,\"orders\":7},{\"quantity\":100,\"price\":1388.75,\"orders\":1},{\"quantity\":100,\"price\":1394.1,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2400,\"price\":1417.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.95,"last_quantity":20,"average_price":15.17,"volume":3016240,"buy_quantity":101540,"sell_quantity":61200,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.78730703259004,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":120,\"price\":12.9,\"orders\":3},{\"quantity\":120,\"price\":12.85,\"orders\":4},{\"quantity\":500,\"price\":12.8,\"orders\":10},{\"quantity\":640,\"price\":12.75,\"orders\":7},{\"quantity\":940,\"price\":12.7,\"orders\":8}],\"sell\":[{\"quantity\":160,\"price\":13,\"orders\":2},{\"quantity\":480,\"price\":13.05,\"orders\":8},{\"quantity\":1260,\"price\":13.1,\"orders\":11},{\"quantity\":460,\"price\":13.15,\"orders\":6},{\"quantity\":700,\"price\":13.2,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":18640,"sell_quantity":18240,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1171.85,\"orders\":1},{\"quantity\":20,\"price\":1171.8,\"orders\":1},{\"quantity\":40,\"price\":1171.7,\"orders\":1},{\"quantity\":260,\"price\":1171.65,\"orders\":6},{\"quantity\":100,\"price\":1171.55,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1209.05,\"orders\":8},{\"quantity\":700,\"price\":1212.5,\"orders\":1},{\"quantity\":2400,\"price\":1215.7,\"orders\":1},{\"quantity\":2400,\"price\":1228.35,\"orders\":1},{\"quantity\":2500,\"price\":1229.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17280,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1074.35,\"orders\":1},{\"quantity\":40,\"price\":1074.3,\"orders\":1},{\"quantity\":440,\"price\":1074.25,\"orders\":7},{\"quantity\":120,\"price\":1074.15,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1}],\"sell\":[{\"quantity\":140,\"price\":1100.85,\"orders\":4},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1},{\"quantity\":2400,\"price\":1137.45,\"orders\":1},{\"quantity\":2500,\"price\":1141,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.25,"last_quantity":80,"average_price":39.59,"volume":6341880,"buy_quantity":107080,"sell_quantity":88280,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.13819933308632,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":36.2,\"orders\":1},{\"quantity\":20,\"price\":36.15,\"orders\":1},{\"quantity\":80,\"price\":36.1,\"orders\":2},{\"quantity\":100,\"price\":36.05,\"orders\":3},{\"quantity\":360,\"price\":36,\"orders\":11}],\"sell\":[{\"quantity\":20,\"price\":36.35,\"orders\":1},{\"quantity\":100,\"price\":36.4,\"orders\":2},{\"quantity\":400,\"price\":36.45,\"orders\":6},{\"quantity\":360,\"price\":36.5,\"orders\":2},{\"quantity\":220,\"price\":36.55,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.25,"last_quantity":20,"average_price":561.55,"volume":121760,"buy_quantity":36820,"sell_quantity":29860,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.477544572331297,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":511.25,\"orders\":1},{\"quantity\":20,\"price\":511.2,\"orders\":1},{\"quantity\":20,\"price\":511.15,\"orders\":1},{\"quantity\":20,\"price\":510.6,\"orders\":1},{\"quantity\":160,\"price\":510.45,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":514.5,\"orders\":1},{\"quantity\":20,\"price\":514.55,\"orders\":1},{\"quantity\":40,\"price\":514.65,\"orders\":1},{\"quantity\":20,\"price\":514.9,\"orders\":1},{\"quantity\":120,\"price\":515,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":14980,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1367.15,\"orders\":1},{\"quantity\":100,\"price\":1367.1,\"orders\":1},{\"quantity\":100,\"price\":1363.05,\"orders\":1},{\"quantity\":100,\"price\":1362.6,\"orders\":1},{\"quantity\":240,\"price\":1362.55,\"orders\":6}],\"sell\":[{\"quantity\":140,\"price\":1388.7,\"orders\":3},{\"quantity\":100,\"price\":1393.25,\"orders\":1},{\"quantity\":100,\"price\":1394.1,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2400,\"price\":1417.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.25,"last_quantity":60,"average_price":76.69,"volume":2272080,"buy_quantity":54600,"sell_quantity":41400,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.34422403733956,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":74,\"orders\":1},{\"quantity\":20,\"price\":73.9,\"orders\":1},{\"quantity\":20,\"price\":73.85,\"orders\":1},{\"quantity\":20,\"price\":73.75,\"orders\":1},{\"quantity\":40,\"price\":73.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":74.3,\"orders\":1},{\"quantity\":20,\"price\":74.35,\"orders\":1},{\"quantity\":60,\"price\":74.4,\"orders\":3},{\"quantity\":40,\"price\":74.45,\"orders\":2},{\"quantity\":60,\"price\":74.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35120,"sell_quantity":24960,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":655.8,\"orders\":1},{\"quantity\":600,\"price\":655.75,\"orders\":1},{\"quantity\":20,\"price\":655.7,\"orders\":1},{\"quantity\":20,\"price\":655.65,\"orders\":1},{\"quantity\":200,\"price\":655.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":667.8,\"orders\":1},{\"quantity\":600,\"price\":667.85,\"orders\":1},{\"quantity\":760,\"price\":667.95,\"orders\":13},{\"quantity\":140,\"price\":668.1,\"orders\":1},{\"quantity\":20,\"price\":669,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145,"last_quantity":40,"average_price":141.21,"volume":2364700,"buy_quantity":46540,"sell_quantity":44960,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.78594297911267,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":143.85,\"orders\":1},{\"quantity\":20,\"price\":143.75,\"orders\":1},{\"quantity\":180,\"price\":143.7,\"orders\":1},{\"quantity\":40,\"price\":143.6,\"orders\":1},{\"quantity\":40,\"price\":143.5,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":144.65,\"orders\":1},{\"quantity\":20,\"price\":144.7,\"orders\":1},{\"quantity\":60,\"price\":144.75,\"orders\":2},{\"quantity\":20,\"price\":144.8,\"orders\":1},{\"quantity\":200,\"price\":144.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29780,"sell_quantity":21300,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1002.55,\"orders\":1},{\"quantity\":20,\"price\":1002.5,\"orders\":1},{\"quantity\":20,\"price\":998,\"orders\":1},{\"quantity\":40,\"price\":997.95,\"orders\":2},{\"quantity\":1580,\"price\":997.85,\"orders\":9}],\"sell\":[{\"quantity\":60,\"price\":1007.8,\"orders\":2},{\"quantity\":40,\"price\":1009.3,\"orders\":1},{\"quantity\":20,\"price\":1009.35,\"orders\":1},{\"quantity\":20,\"price\":1009.4,\"orders\":1},{\"quantity\":80,\"price\":1009.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.75,"last_quantity":20,"average_price":21.6,"volume":643900,"buy_quantity":75100,"sell_quantity":21320,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.1201952410006,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.55,\"orders\":1},{\"quantity\":40,\"price\":18.5,\"orders\":1},{\"quantity\":240,\"price\":18.45,\"orders\":6},{\"quantity\":240,\"price\":18.4,\"orders\":2},{\"quantity\":700,\"price\":18.35,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":18.7,\"orders\":1},{\"quantity\":60,\"price\":18.75,\"orders\":2},{\"quantity\":40,\"price\":18.8,\"orders\":1},{\"quantity\":620,\"price\":18.85,\"orders\":6},{\"quantity\":200,\"price\":18.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.8,"last_quantity":20,"average_price":31.92,"volume":804240,"buy_quantity":55320,"sell_quantity":23900,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.78108581436076,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.45,\"orders\":1},{\"quantity\":40,\"price\":28.4,\"orders\":2},{\"quantity\":160,\"price\":28.35,\"orders\":4},{\"quantity\":300,\"price\":28.3,\"orders\":2},{\"quantity\":80,\"price\":28.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":28.65,\"orders\":1},{\"quantity\":80,\"price\":28.7,\"orders\":3},{\"quantity\":60,\"price\":28.75,\"orders\":2},{\"quantity\":120,\"price\":28.8,\"orders\":4},{\"quantity\":820,\"price\":28.85,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.85,"last_quantity":20,"average_price":49.03,"volume":1210980,"buy_quantity":44840,"sell_quantity":27180,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.85187539732995,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.5,\"orders\":1},{\"quantity\":40,\"price\":45.45,\"orders\":1},{\"quantity\":360,\"price\":45.4,\"orders\":2},{\"quantity\":640,\"price\":45.35,\"orders\":3},{\"quantity\":100,\"price\":45.3,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":45.85,\"orders\":3},{\"quantity\":40,\"price\":45.9,\"orders\":1},{\"quantity\":40,\"price\":45.95,\"orders\":1},{\"quantity\":720,\"price\":46,\"orders\":6},{\"quantity\":80,\"price\":46.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.4,"last_quantity":20,"average_price":61.66,"volume":1385320,"buy_quantity":51560,"sell_quantity":40280,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.17438692098092,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.1,\"orders\":1},{\"quantity\":20,\"price\":58.05,\"orders\":1},{\"quantity\":160,\"price\":58,\"orders\":3},{\"quantity\":40,\"price\":57.95,\"orders\":1},{\"quantity\":40,\"price\":57.9,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":58.35,\"orders\":2},{\"quantity\":20,\"price\":58.4,\"orders\":1},{\"quantity\":80,\"price\":58.45,\"orders\":2},{\"quantity\":460,\"price\":58.5,\"orders\":6},{\"quantity\":80,\"price\":58.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.6,"last_quantity":20,"average_price":116.75,"volume":13308540,"buy_quantity":125540,"sell_quantity":140620,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.13073957237995,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":116.5,\"orders\":1},{\"quantity\":80,\"price\":116.45,\"orders\":2},{\"quantity\":80,\"price\":116.35,\"orders\":2},{\"quantity\":260,\"price\":116.25,\"orders\":2},{\"quantity\":40,\"price\":116.2,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":117.2,\"orders\":3},{\"quantity\":40,\"price\":117.25,\"orders\":2},{\"quantity\":340,\"price\":117.3,\"orders\":5},{\"quantity\":300,\"price\":117.35,\"orders\":4},{\"quantity\":120,\"price\":117.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26220,"sell_quantity":21520,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1473.1,\"orders\":1},{\"quantity\":40,\"price\":1473.05,\"orders\":1},{\"quantity\":40,\"price\":1468.8,\"orders\":1},{\"quantity\":80,\"price\":1468.65,\"orders\":1},{\"quantity\":100,\"price\":1468.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1484.25,\"orders\":1},{\"quantity\":440,\"price\":1484.3,\"orders\":5},{\"quantity\":100,\"price\":1484.5,\"orders\":2},{\"quantity\":20,\"price\":1491.65,\"orders\":1},{\"quantity\":40,\"price\":1491.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":2400,\"price\":1312.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.2,"last_quantity":60,"average_price":95.64,"volume":1727340,"buy_quantity":48160,"sell_quantity":37880,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.89697465249386,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.05,\"orders\":1},{\"quantity\":3420,\"price\":93,\"orders\":4},{\"quantity\":20,\"price\":92.7,\"orders\":1},{\"quantity\":80,\"price\":92.6,\"orders\":2},{\"quantity\":240,\"price\":92.4,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":93.55,\"orders\":3},{\"quantity\":20,\"price\":93.6,\"orders\":1},{\"quantity\":20,\"price\":93.65,\"orders\":1},{\"quantity\":100,\"price\":93.7,\"orders\":3},{\"quantity\":100,\"price\":93.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27680,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":40,\"price\":890.85,\"orders\":2},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":720,\"price\":879.4,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":925.55,\"orders\":17},{\"quantity\":2400,\"price\":925.6,\"orders\":1},{\"quantity\":700,\"price\":935.8,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1},{\"quantity\":720,\"price\":940.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.6,"last_quantity":20,"average_price":25.55,"volume":738300,"buy_quantity":61040,"sell_quantity":22240,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.60455486542443,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":40,\"price\":22.45,\"orders\":2},{\"quantity\":160,\"price\":22.4,\"orders\":4},{\"quantity\":40,\"price\":22.35,\"orders\":1},{\"quantity\":160,\"price\":22.3,\"orders\":3},{\"quantity\":520,\"price\":22.25,\"orders\":3}],\"sell\":[{\"quantity\":260,\"price\":22.75,\"orders\":7},{\"quantity\":40,\"price\":22.8,\"orders\":1},{\"quantity\":160,\"price\":22.85,\"orders\":3},{\"quantity\":520,\"price\":22.9,\"orders\":5},{\"quantity\":120,\"price\":22.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33080,"sell_quantity":24420,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":737.2,\"orders\":1},{\"quantity\":20,\"price\":737.15,\"orders\":1},{\"quantity\":40,\"price\":736.8,\"orders\":1},{\"quantity\":600,\"price\":736.75,\"orders\":1},{\"quantity\":400,\"price\":735.1,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":751.15,\"orders\":1},{\"quantity\":900,\"price\":751.2,\"orders\":14},{\"quantity\":120,\"price\":751.3,\"orders\":1},{\"quantity\":120,\"price\":751.6,\"orders\":1},{\"quantity\":200,\"price\":752.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":585.2,"last_quantity":20,"average_price":646.67,"volume":1030240,"buy_quantity":72160,"sell_quantity":37760,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.81759613448763,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":583.4,\"orders\":2},{\"quantity\":20,\"price\":583.35,\"orders\":1},{\"quantity\":20,\"price\":583.2,\"orders\":1},{\"quantity\":20,\"price\":583,\"orders\":1},{\"quantity\":60,\"price\":582.85,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":585.6,\"orders\":1},{\"quantity\":20,\"price\":586,\"orders\":1},{\"quantity\":40,\"price\":586.25,\"orders\":1},{\"quantity\":20,\"price\":586.5,\"orders\":1},{\"quantity\":20,\"price\":586.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.95,"last_quantity":20,"average_price":15.17,"volume":3016240,"buy_quantity":101800,"sell_quantity":61240,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.78730703259004,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":12.9,\"orders\":2},{\"quantity\":180,\"price\":12.85,\"orders\":4},{\"quantity\":560,\"price\":12.8,\"orders\":11},{\"quantity\":580,\"price\":12.75,\"orders\":6},{\"quantity\":1020,\"price\":12.7,\"orders\":8}],\"sell\":[{\"quantity\":240,\"price\":13,\"orders\":3},{\"quantity\":600,\"price\":13.05,\"orders\":10},{\"quantity\":1140,\"price\":13.1,\"orders\":9},{\"quantity\":400,\"price\":13.15,\"orders\":6},{\"quantity\":640,\"price\":13.2,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.25,"last_quantity":20,"average_price":561.55,"volume":121760,"buy_quantity":36980,"sell_quantity":29780,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.477544572331297,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":511.15,\"orders\":2},{\"quantity\":20,\"price\":510.65,\"orders\":1},{\"quantity\":20,\"price\":510.6,\"orders\":1},{\"quantity\":60,\"price\":510.55,\"orders\":2},{\"quantity\":80,\"price\":510.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":514.7,\"orders\":1},{\"quantity\":20,\"price\":514.75,\"orders\":1},{\"quantity\":100,\"price\":514.9,\"orders\":2},{\"quantity\":120,\"price\":515,\"orders\":2},{\"quantity\":20,\"price\":515.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":18620,"sell_quantity":19400,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1173.85,\"orders\":1},{\"quantity\":20,\"price\":1173.8,\"orders\":1},{\"quantity\":140,\"price\":1173.1,\"orders\":2},{\"quantity\":260,\"price\":1172.2,\"orders\":6},{\"quantity\":720,\"price\":1158.95,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1209.05,\"orders\":8},{\"quantity\":2400,\"price\":1215.7,\"orders\":1},{\"quantity\":500,\"price\":1219.95,\"orders\":1},{\"quantity\":700,\"price\":1224.3,\"orders\":1},{\"quantity\":700,\"price\":1225.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17160,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1074.95,\"orders\":1},{\"quantity\":40,\"price\":1074.9,\"orders\":1},{\"quantity\":440,\"price\":1074.25,\"orders\":7},{\"quantity\":120,\"price\":1074.15,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1100.85,\"orders\":1},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1},{\"quantity\":2400,\"price\":1137.45,\"orders\":1},{\"quantity\":2500,\"price\":1141,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.25,"last_quantity":80,"average_price":39.59,"volume":6341960,"buy_quantity":108160,"sell_quantity":90260,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.13819933308632,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":36.2,\"orders\":1},{\"quantity\":80,\"price\":36.15,\"orders\":2},{\"quantity\":160,\"price\":36.1,\"orders\":3},{\"quantity\":100,\"price\":36.05,\"orders\":3},{\"quantity\":560,\"price\":36,\"orders\":12}],\"sell\":[{\"quantity\":20,\"price\":36.35,\"orders\":1},{\"quantity\":60,\"price\":36.4,\"orders\":1},{\"quantity\":580,\"price\":36.45,\"orders\":9},{\"quantity\":500,\"price\":36.5,\"orders\":2},{\"quantity\":420,\"price\":36.55,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":14860,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1367.35,\"orders\":1},{\"quantity\":240,\"price\":1367.3,\"orders\":6},{\"quantity\":100,\"price\":1367.2,\"orders\":1},{\"quantity\":100,\"price\":1367.1,\"orders\":1},{\"quantity\":100,\"price\":1363.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1388.7,\"orders\":1},{\"quantity\":100,\"price\":1393.25,\"orders\":1},{\"quantity\":100,\"price\":1394.1,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2400,\"price\":1417.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.5,"last_quantity":120,"average_price":76.69,"volume":2272280,"buy_quantity":55920,"sell_quantity":42060,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.22753792298717,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":74.05,\"orders\":1},{\"quantity\":40,\"price\":74,\"orders\":2},{\"quantity\":20,\"price\":73.95,\"orders\":1},{\"quantity\":20,\"price\":73.85,\"orders\":1},{\"quantity\":240,\"price\":73.8,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":74.45,\"orders\":1},{\"quantity\":80,\"price\":74.5,\"orders\":1},{\"quantity\":200,\"price\":74.55,\"orders\":1},{\"quantity\":300,\"price\":74.6,\"orders\":9},{\"quantity\":120,\"price\":74.65,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.8,"last_quantity":20,"average_price":17.85,"volume":509220,"buy_quantity":64480,"sell_quantity":17300,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-77.68361581920904,"last_trade_time":"2020-05-26T08:20:28.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":500,\"price\":15.3,\"orders\":7},{\"quantity\":180,\"price\":15.25,\"orders\":2},{\"quantity\":200,\"price\":15.2,\"orders\":1},{\"quantity\":700,\"price\":15.15,\"orders\":6},{\"quantity\":440,\"price\":15.1,\"orders\":2}],\"sell\":[{\"quantity\":260,\"price\":15.5,\"orders\":7},{\"quantity\":60,\"price\":15.55,\"orders\":1},{\"quantity\":160,\"price\":15.6,\"orders\":2},{\"quantity\":220,\"price\":15.65,\"orders\":2},{\"quantity\":660,\"price\":15.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34500,"sell_quantity":24900,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":658.7,\"orders\":1},{\"quantity\":20,\"price\":658.65,\"orders\":1},{\"quantity\":40,\"price\":656.4,\"orders\":1},{\"quantity\":100,\"price\":656.1,\"orders\":1},{\"quantity\":360,\"price\":656,\"orders\":9}],\"sell\":[{\"quantity\":20,\"price\":666.75,\"orders\":1},{\"quantity\":200,\"price\":666.8,\"orders\":2},{\"quantity\":600,\"price\":666.9,\"orders\":1},{\"quantity\":120,\"price\":667.75,\"orders\":3},{\"quantity\":580,\"price\":667.95,\"orders\":12}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144.1,"last_quantity":20,"average_price":141.21,"volume":2364720,"buy_quantity":47300,"sell_quantity":44800,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.06037505717335,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":144.1,\"orders\":1},{\"quantity\":40,\"price\":144.05,\"orders\":1},{\"quantity\":20,\"price\":144,\"orders\":1},{\"quantity\":20,\"price\":143.85,\"orders\":1},{\"quantity\":280,\"price\":143.6,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":144.75,\"orders\":1},{\"quantity\":20,\"price\":144.8,\"orders\":1},{\"quantity\":80,\"price\":144.85,\"orders\":1},{\"quantity\":40,\"price\":144.95,\"orders\":1},{\"quantity\":20,\"price\":145,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29860,"sell_quantity":21320,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1002.95,\"orders\":1},{\"quantity\":20,\"price\":1002.9,\"orders\":1},{\"quantity\":20,\"price\":999.35,\"orders\":1},{\"quantity\":20,\"price\":999.3,\"orders\":1},{\"quantity\":20,\"price\":999.2,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":1007.8,\"orders\":2},{\"quantity\":40,\"price\":1009.3,\"orders\":1},{\"quantity\":20,\"price\":1009.35,\"orders\":1},{\"quantity\":20,\"price\":1009.4,\"orders\":1},{\"quantity\":80,\"price\":1010.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.55,"last_quantity":20,"average_price":21.6,"volume":643920,"buy_quantity":74700,"sell_quantity":21280,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.36424649176328,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":200,\"price\":18.45,\"orders\":5},{\"quantity\":40,\"price\":18.4,\"orders\":1},{\"quantity\":320,\"price\":18.35,\"orders\":2},{\"quantity\":60,\"price\":18.3,\"orders\":1},{\"quantity\":280,\"price\":18.25,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":18.65,\"orders\":2},{\"quantity\":160,\"price\":18.7,\"orders\":4},{\"quantity\":80,\"price\":18.75,\"orders\":2},{\"quantity\":200,\"price\":18.8,\"orders\":3},{\"quantity\":460,\"price\":18.85,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.8,"last_quantity":20,"average_price":31.92,"volume":804240,"buy_quantity":55740,"sell_quantity":24660,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.78108581436076,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":28.45,\"orders\":2},{\"quantity\":60,\"price\":28.4,\"orders\":3},{\"quantity\":160,\"price\":28.35,\"orders\":4},{\"quantity\":460,\"price\":28.3,\"orders\":4},{\"quantity\":60,\"price\":28.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":28.65,\"orders\":1},{\"quantity\":100,\"price\":28.7,\"orders\":3},{\"quantity\":120,\"price\":28.75,\"orders\":4},{\"quantity\":20,\"price\":28.8,\"orders\":1},{\"quantity\":220,\"price\":28.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.85,"last_quantity":20,"average_price":49.03,"volume":1210980,"buy_quantity":45600,"sell_quantity":28120,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.85187539732995,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.65,\"orders\":1},{\"quantity\":40,\"price\":45.6,\"orders\":1},{\"quantity\":40,\"price\":45.55,\"orders\":1},{\"quantity\":360,\"price\":45.5,\"orders\":2},{\"quantity\":360,\"price\":45.45,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":45.95,\"orders\":3},{\"quantity\":520,\"price\":46,\"orders\":5},{\"quantity\":80,\"price\":46.05,\"orders\":2},{\"quantity\":280,\"price\":46.1,\"orders\":3},{\"quantity\":640,\"price\":46.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.4,"last_quantity":20,"average_price":61.66,"volume":1385320,"buy_quantity":53300,"sell_quantity":41980,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.17438692098092,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.2,\"orders\":1},{\"quantity\":120,\"price\":58.1,\"orders\":4},{\"quantity\":40,\"price\":58.05,\"orders\":1},{\"quantity\":160,\"price\":58,\"orders\":3},{\"quantity\":340,\"price\":57.95,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":58.35,\"orders\":1},{\"quantity\":20,\"price\":58.4,\"orders\":1},{\"quantity\":60,\"price\":58.45,\"orders\":2},{\"quantity\":300,\"price\":58.5,\"orders\":2},{\"quantity\":500,\"price\":58.6,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.5,"last_quantity":60,"average_price":116.75,"volume":13308540,"buy_quantity":125540,"sell_quantity":140620,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.16579039607431,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":116.5,\"orders\":1},{\"quantity\":80,\"price\":116.45,\"orders\":2},{\"quantity\":80,\"price\":116.35,\"orders\":2},{\"quantity\":260,\"price\":116.25,\"orders\":2},{\"quantity\":40,\"price\":116.2,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":117.2,\"orders\":3},{\"quantity\":40,\"price\":117.25,\"orders\":2},{\"quantity\":340,\"price\":117.3,\"orders\":5},{\"quantity\":300,\"price\":117.35,\"orders\":4},{\"quantity\":120,\"price\":117.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26280,"sell_quantity":21460,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1473.3,\"orders\":1},{\"quantity\":440,\"price\":1473.25,\"orders\":13},{\"quantity\":2000,\"price\":1473.15,\"orders\":14},{\"quantity\":40,\"price\":1473.1,\"orders\":1},{\"quantity\":40,\"price\":1468.75,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1484.25,\"orders\":1},{\"quantity\":440,\"price\":1484.3,\"orders\":5},{\"quantity\":20,\"price\":1491.6,\"orders\":1},{\"quantity\":20,\"price\":1491.65,\"orders\":1},{\"quantity\":40,\"price\":1491.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":2400,\"price\":1312.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.2,"last_quantity":60,"average_price":95.64,"volume":1727340,"buy_quantity":50140,"sell_quantity":39240,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.89697465249386,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":93.15,\"orders\":2},{\"quantity\":20,\"price\":93.05,\"orders\":1},{\"quantity\":3420,\"price\":93,\"orders\":4},{\"quantity\":20,\"price\":92.7,\"orders\":1},{\"quantity\":240,\"price\":92.65,\"orders\":2}],\"sell\":[{\"quantity\":180,\"price\":93.6,\"orders\":2},{\"quantity\":260,\"price\":93.75,\"orders\":4},{\"quantity\":120,\"price\":93.8,\"orders\":3},{\"quantity\":140,\"price\":93.85,\"orders\":4},{\"quantity\":380,\"price\":93.9,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27640,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:35.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":40,\"price\":890.85,\"orders\":2},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":720,\"price\":879.4,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":925.55,\"orders\":17},{\"quantity\":2400,\"price\":925.6,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1},{\"quantity\":700,\"price\":941.7,\"orders\":1},{\"quantity\":720,\"price\":947.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30120,"sell_quantity":22900,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":820.5,\"orders\":2},{\"quantity\":100,\"price\":820.45,\"orders\":1},{\"quantity\":500,\"price\":820.35,\"orders\":4},{\"quantity\":280,\"price\":819.95,\"orders\":8},{\"quantity\":600,\"price\":819.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":830.65,\"orders\":1},{\"quantity\":120,\"price\":834.2,\"orders\":1},{\"quantity\":120,\"price\":836.1,\"orders\":1},{\"quantity\":200,\"price\":837.9,\"orders\":1},{\"quantity\":2400,\"price\":837.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":585.2,"last_quantity":20,"average_price":646.67,"volume":1030240,"buy_quantity":72320,"sell_quantity":37860,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.81759613448763,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":583.7,\"orders\":2},{\"quantity\":20,\"price\":583.55,\"orders\":1},{\"quantity\":20,\"price\":583.25,\"orders\":1},{\"quantity\":20,\"price\":583.2,\"orders\":1},{\"quantity\":80,\"price\":582.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":585.6,\"orders\":1},{\"quantity\":20,\"price\":585.95,\"orders\":1},{\"quantity\":20,\"price\":586,\"orders\":1},{\"quantity\":20,\"price\":586.5,\"orders\":1},{\"quantity\":20,\"price\":586.55,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9056.2,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.18751555715353296,"timestamp":"2020-05-26T08:20:36.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.6,"last_quantity":20,"average_price":25.55,"volume":738300,"buy_quantity":61300,"sell_quantity":23240,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.60455486542443,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":120,\"price\":22.45,\"orders\":4},{\"quantity\":160,\"price\":22.4,\"orders\":4},{\"quantity\":40,\"price\":22.3,\"orders\":1},{\"quantity\":560,\"price\":22.25,\"orders\":4},{\"quantity\":440,\"price\":22.2,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":22.7,\"orders\":1},{\"quantity\":180,\"price\":22.75,\"orders\":5},{\"quantity\":120,\"price\":22.8,\"orders\":3},{\"quantity\":500,\"price\":22.85,\"orders\":4},{\"quantity\":200,\"price\":22.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33000,"sell_quantity":25180,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.2,\"orders\":1},{\"quantity\":20,\"price\":737.45,\"orders\":1},{\"quantity\":20,\"price\":737.25,\"orders\":1},{\"quantity\":40,\"price\":736.8,\"orders\":1},{\"quantity\":600,\"price\":736.75,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":751.05,\"orders\":6},{\"quantity\":600,\"price\":751.1,\"orders\":1},{\"quantity\":880,\"price\":751.2,\"orders\":13},{\"quantity\":20,\"price\":751.25,\"orders\":1},{\"quantity\":120,\"price\":751.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.55,"last_quantity":20,"average_price":21.6,"volume":643920,"buy_quantity":74820,"sell_quantity":21560,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.36424649176328,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":160,\"price\":18.45,\"orders\":4},{\"quantity\":40,\"price\":18.4,\"orders\":1},{\"quantity\":320,\"price\":18.35,\"orders\":2},{\"quantity\":60,\"price\":18.3,\"orders\":1},{\"quantity\":280,\"price\":18.25,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":18.65,\"orders\":2},{\"quantity\":200,\"price\":18.7,\"orders\":5},{\"quantity\":180,\"price\":18.75,\"orders\":2},{\"quantity\":340,\"price\":18.8,\"orders\":4},{\"quantity\":460,\"price\":18.85,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.8,"last_quantity":20,"average_price":31.92,"volume":804240,"buy_quantity":55860,"sell_quantity":24780,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.78108581436076,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":28.45,\"orders\":2},{\"quantity\":60,\"price\":28.4,\"orders\":3},{\"quantity\":160,\"price\":28.35,\"orders\":4},{\"quantity\":200,\"price\":28.3,\"orders\":3},{\"quantity\":120,\"price\":28.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":28.65,\"orders\":1},{\"quantity\":60,\"price\":28.7,\"orders\":2},{\"quantity\":160,\"price\":28.75,\"orders\":5},{\"quantity\":20,\"price\":28.8,\"orders\":1},{\"quantity\":220,\"price\":28.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.75,"last_quantity":20,"average_price":49.03,"volume":1210980,"buy_quantity":45600,"sell_quantity":28120,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.91544818817546,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.65,\"orders\":1},{\"quantity\":40,\"price\":45.6,\"orders\":1},{\"quantity\":40,\"price\":45.55,\"orders\":1},{\"quantity\":360,\"price\":45.5,\"orders\":2},{\"quantity\":360,\"price\":45.45,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":45.95,\"orders\":3},{\"quantity\":520,\"price\":46,\"orders\":5},{\"quantity\":80,\"price\":46.05,\"orders\":2},{\"quantity\":280,\"price\":46.1,\"orders\":3},{\"quantity\":640,\"price\":46.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.25,"last_quantity":20,"average_price":61.66,"volume":1385320,"buy_quantity":53300,"sell_quantity":41980,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.25613079019074,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.2,\"orders\":1},{\"quantity\":120,\"price\":58.1,\"orders\":4},{\"quantity\":40,\"price\":58.05,\"orders\":1},{\"quantity\":160,\"price\":58,\"orders\":3},{\"quantity\":340,\"price\":57.95,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":58.35,\"orders\":1},{\"quantity\":20,\"price\":58.4,\"orders\":1},{\"quantity\":60,\"price\":58.45,\"orders\":2},{\"quantity\":300,\"price\":58.5,\"orders\":2},{\"quantity\":500,\"price\":58.6,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.9,"last_quantity":20,"average_price":116.75,"volume":13308700,"buy_quantity":127680,"sell_quantity":141840,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.02558710129688,"last_trade_time":"2020-05-26T08:20:36.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":116.45,\"orders\":2},{\"quantity\":40,\"price\":116.4,\"orders\":1},{\"quantity\":20,\"price\":116.35,\"orders\":1},{\"quantity\":220,\"price\":116.25,\"orders\":2},{\"quantity\":100,\"price\":116.15,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":116.95,\"orders\":1},{\"quantity\":80,\"price\":117,\"orders\":1},{\"quantity\":80,\"price\":117.05,\"orders\":2},{\"quantity\":40,\"price\":117.1,\"orders\":1},{\"quantity\":180,\"price\":117.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":25540,"sell_quantity":21480,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1473.4,\"orders\":1},{\"quantity\":100,\"price\":1473.35,\"orders\":1},{\"quantity\":400,\"price\":1473.25,\"orders\":11},{\"quantity\":1200,\"price\":1473.15,\"orders\":12},{\"quantity\":40,\"price\":1472.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1484.2,\"orders\":1},{\"quantity\":40,\"price\":1484.25,\"orders\":1},{\"quantity\":440,\"price\":1484.3,\"orders\":5},{\"quantity\":20,\"price\":1491.6,\"orders\":1},{\"quantity\":20,\"price\":1491.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":2400,\"price\":1312.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.2,"last_quantity":60,"average_price":95.64,"volume":1727340,"buy_quantity":49580,"sell_quantity":39080,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.89697465249386,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.1,\"orders\":1},{\"quantity\":20,\"price\":93.05,\"orders\":1},{\"quantity\":3420,\"price\":93,\"orders\":4},{\"quantity\":60,\"price\":92.85,\"orders\":1},{\"quantity\":100,\"price\":92.7,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":93.6,\"orders\":1},{\"quantity\":40,\"price\":93.65,\"orders\":2},{\"quantity\":20,\"price\":93.7,\"orders\":1},{\"quantity\":20,\"price\":93.75,\"orders\":1},{\"quantity\":200,\"price\":93.8,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27620,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":40,\"price\":890.85,\"orders\":2},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":720,\"price\":878.05,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":925.55,\"orders\":17},{\"quantity\":2400,\"price\":925.6,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1},{\"quantity\":700,\"price\":941.7,\"orders\":1},{\"quantity\":720,\"price\":947.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33000,"sell_quantity":25180,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":60,\"price\":738.2,\"orders\":2},{\"quantity\":20,\"price\":737.45,\"orders\":1},{\"quantity\":20,\"price\":737.25,\"orders\":1},{\"quantity\":600,\"price\":736.75,\"orders\":1},{\"quantity\":40,\"price\":735.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":750.95,\"orders\":1},{\"quantity\":20,\"price\":751,\"orders\":1},{\"quantity\":160,\"price\":751.05,\"orders\":5},{\"quantity\":600,\"price\":751.1,\"orders\":1},{\"quantity\":880,\"price\":751.2,\"orders\":13}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":582.9,"last_quantity":20,"average_price":646.66,"volume":1030360,"buy_quantity":72520,"sell_quantity":38000,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.354539963760818,"last_trade_time":"2020-05-26T08:20:36.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":583.3,\"orders\":1},{\"quantity\":20,\"price\":583.25,\"orders\":1},{\"quantity\":80,\"price\":582.65,\"orders\":1},{\"quantity\":40,\"price\":582.6,\"orders\":1},{\"quantity\":260,\"price\":582.5,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":585.6,\"orders\":1},{\"quantity\":20,\"price\":586.5,\"orders\":1},{\"quantity\":20,\"price\":586.55,\"orders\":1},{\"quantity\":40,\"price\":586.95,\"orders\":2},{\"quantity\":200,\"price\":587.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.9,"last_quantity":40,"average_price":15.17,"volume":3016320,"buy_quantity":101780,"sell_quantity":61380,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.87307032590051,"last_trade_time":"2020-05-26T08:20:36.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.9,\"orders\":1},{\"quantity\":380,\"price\":12.85,\"orders\":7},{\"quantity\":440,\"price\":12.8,\"orders\":9},{\"quantity\":380,\"price\":12.75,\"orders\":5},{\"quantity\":700,\"price\":12.7,\"orders\":7}],\"sell\":[{\"quantity\":260,\"price\":13,\"orders\":4},{\"quantity\":600,\"price\":13.05,\"orders\":10},{\"quantity\":1200,\"price\":13.1,\"orders\":10},{\"quantity\":460,\"price\":13.15,\"orders\":7},{\"quantity\":640,\"price\":13.2,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":18820,"sell_quantity":19400,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1178.9,\"orders\":2},{\"quantity\":40,\"price\":1178.85,\"orders\":1},{\"quantity\":260,\"price\":1176.95,\"orders\":6},{\"quantity\":100,\"price\":1173.1,\"orders\":1},{\"quantity\":200,\"price\":1160.65,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1209.05,\"orders\":8},{\"quantity\":2400,\"price\":1215.7,\"orders\":1},{\"quantity\":500,\"price\":1219.95,\"orders\":1},{\"quantity\":700,\"price\":1224.3,\"orders\":1},{\"quantity\":700,\"price\":1225.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17160,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.05,\"orders\":2},{\"quantity\":220,\"price\":1075,\"orders\":5},{\"quantity\":220,\"price\":1074.25,\"orders\":2},{\"quantity\":120,\"price\":1074.15,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1100.85,\"orders\":1},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1},{\"quantity\":2400,\"price\":1137.45,\"orders\":1},{\"quantity\":2500,\"price\":1141,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.3,"last_quantity":20,"average_price":39.59,"volume":6341960,"buy_quantity":108120,"sell_quantity":89580,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.10114857354576,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":36.2,\"orders\":1},{\"quantity\":80,\"price\":36.15,\"orders\":2},{\"quantity\":160,\"price\":36.1,\"orders\":3},{\"quantity\":160,\"price\":36.05,\"orders\":4},{\"quantity\":560,\"price\":36,\"orders\":12}],\"sell\":[{\"quantity\":20,\"price\":36.35,\"orders\":1},{\"quantity\":60,\"price\":36.4,\"orders\":1},{\"quantity\":280,\"price\":36.45,\"orders\":4},{\"quantity\":800,\"price\":36.5,\"orders\":7},{\"quantity\":420,\"price\":36.55,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.05,"last_quantity":20,"average_price":76.69,"volume":2272300,"buy_quantity":55920,"sell_quantity":43120,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.43757292882147,"last_trade_time":"2020-05-26T08:20:36.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":74,\"orders\":1},{\"quantity\":20,\"price\":73.95,\"orders\":1},{\"quantity\":20,\"price\":73.9,\"orders\":1},{\"quantity\":60,\"price\":73.85,\"orders\":2},{\"quantity\":80,\"price\":73.75,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":74.45,\"orders\":2},{\"quantity\":100,\"price\":74.5,\"orders\":2},{\"quantity\":240,\"price\":74.55,\"orders\":2},{\"quantity\":280,\"price\":74.6,\"orders\":9},{\"quantity\":200,\"price\":74.65,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.45,"last_quantity":20,"average_price":17.85,"volume":509220,"buy_quantity":64480,"sell_quantity":17300,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.1779661016949,"last_trade_time":"2020-05-26T08:20:28.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":500,\"price\":15.3,\"orders\":7},{\"quantity\":180,\"price\":15.25,\"orders\":2},{\"quantity\":200,\"price\":15.2,\"orders\":1},{\"quantity\":700,\"price\":15.15,\"orders\":6},{\"quantity\":440,\"price\":15.1,\"orders\":2}],\"sell\":[{\"quantity\":260,\"price\":15.5,\"orders\":7},{\"quantity\":60,\"price\":15.55,\"orders\":1},{\"quantity\":160,\"price\":15.6,\"orders\":2},{\"quantity\":220,\"price\":15.65,\"orders\":2},{\"quantity\":660,\"price\":15.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35080,"sell_quantity":24900,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":658.45,\"orders\":1},{\"quantity\":20,\"price\":658.4,\"orders\":1},{\"quantity\":600,\"price\":656.6,\"orders\":1},{\"quantity\":160,\"price\":656.5,\"orders\":5},{\"quantity\":40,\"price\":656.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":666.05,\"orders\":1},{\"quantity\":40,\"price\":666.1,\"orders\":1},{\"quantity\":20,\"price\":666.7,\"orders\":1},{\"quantity\":200,\"price\":666.8,\"orders\":2},{\"quantity\":600,\"price\":666.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144.1,"last_quantity":20,"average_price":141.21,"volume":2364720,"buy_quantity":47960,"sell_quantity":45060,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.06037505717335,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:36.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":144.05,\"orders\":1},{\"quantity\":40,\"price\":144,\"orders\":1},{\"quantity\":20,\"price\":143.95,\"orders\":1},{\"quantity\":20,\"price\":143.85,\"orders\":1},{\"quantity\":60,\"price\":143.75,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":144.8,\"orders\":2},{\"quantity\":80,\"price\":144.85,\"orders\":1},{\"quantity\":40,\"price\":144.95,\"orders\":1},{\"quantity\":240,\"price\":145,\"orders\":2},{\"quantity\":60,\"price\":145.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.9,"last_quantity":40,"average_price":15.17,"volume":3016320,"buy_quantity":101780,"sell_quantity":61380,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.87307032590051,"last_trade_time":"2020-05-26T08:20:36.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.9,\"orders\":1},{\"quantity\":380,\"price\":12.85,\"orders\":7},{\"quantity\":440,\"price\":12.8,\"orders\":9},{\"quantity\":380,\"price\":12.75,\"orders\":5},{\"quantity\":700,\"price\":12.7,\"orders\":7}],\"sell\":[{\"quantity\":260,\"price\":13,\"orders\":4},{\"quantity\":600,\"price\":13.05,\"orders\":10},{\"quantity\":1200,\"price\":13.1,\"orders\":10},{\"quantity\":460,\"price\":13.15,\"orders\":7},{\"quantity\":640,\"price\":13.2,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":18800,"sell_quantity":19400,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1179.8,\"orders\":1},{\"quantity\":40,\"price\":1179.75,\"orders\":1},{\"quantity\":100,\"price\":1178.95,\"orders\":1},{\"quantity\":260,\"price\":1176.95,\"orders\":6},{\"quantity\":200,\"price\":1160.65,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1209.05,\"orders\":8},{\"quantity\":2400,\"price\":1215.7,\"orders\":1},{\"quantity\":500,\"price\":1219.95,\"orders\":1},{\"quantity\":700,\"price\":1224.3,\"orders\":1},{\"quantity\":700,\"price\":1225.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17160,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.15,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":220,\"price\":1075,\"orders\":5},{\"quantity\":220,\"price\":1074.25,\"orders\":2},{\"quantity\":2400,\"price\":1051.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1100.85,\"orders\":1},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1},{\"quantity\":2400,\"price\":1137.45,\"orders\":1},{\"quantity\":2500,\"price\":1141,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.3,"last_quantity":20,"average_price":39.59,"volume":6342180,"buy_quantity":108740,"sell_quantity":89600,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.10114857354576,"last_trade_time":"2020-05-26T08:20:36.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":300,\"price\":36.15,\"orders\":1},{\"quantity\":500,\"price\":36.1,\"orders\":6},{\"quantity\":240,\"price\":36.05,\"orders\":5},{\"quantity\":300,\"price\":36,\"orders\":10},{\"quantity\":40,\"price\":35.95,\"orders\":2}],\"sell\":[{\"quantity\":160,\"price\":36.35,\"orders\":3},{\"quantity\":60,\"price\":36.4,\"orders\":1},{\"quantity\":340,\"price\":36.45,\"orders\":6},{\"quantity\":760,\"price\":36.5,\"orders\":6},{\"quantity\":560,\"price\":36.55,\"orders\":12}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.25,"last_quantity":20,"average_price":561.55,"volume":121760,"buy_quantity":37160,"sell_quantity":29960,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.477544572331297,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":511.05,\"orders\":1},{\"quantity\":20,\"price\":511,\"orders\":1},{\"quantity\":20,\"price\":510.6,\"orders\":1},{\"quantity\":40,\"price\":510.5,\"orders\":1},{\"quantity\":80,\"price\":510.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":514.1,\"orders\":1},{\"quantity\":20,\"price\":514.15,\"orders\":1},{\"quantity\":20,\"price\":514.25,\"orders\":1},{\"quantity\":20,\"price\":514.35,\"orders\":1},{\"quantity\":80,\"price\":514.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":14860,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1367.35,\"orders\":1},{\"quantity\":240,\"price\":1367.3,\"orders\":6},{\"quantity\":100,\"price\":1367.2,\"orders\":1},{\"quantity\":100,\"price\":1367.1,\"orders\":1},{\"quantity\":100,\"price\":1363.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1388.7,\"orders\":1},{\"quantity\":100,\"price\":1393.25,\"orders\":1},{\"quantity\":100,\"price\":1394.1,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2400,\"price\":1417.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.05,"last_quantity":20,"average_price":76.69,"volume":2272300,"buy_quantity":56620,"sell_quantity":43120,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.43757292882147,"last_trade_time":"2020-05-26T08:20:36.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":74,\"orders\":1},{\"quantity\":20,\"price\":73.95,\"orders\":1},{\"quantity\":20,\"price\":73.9,\"orders\":1},{\"quantity\":60,\"price\":73.85,\"orders\":2},{\"quantity\":220,\"price\":73.75,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":74.45,\"orders\":2},{\"quantity\":100,\"price\":74.5,\"orders\":2},{\"quantity\":240,\"price\":74.55,\"orders\":2},{\"quantity\":240,\"price\":74.6,\"orders\":8},{\"quantity\":280,\"price\":74.65,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.45,"last_quantity":20,"average_price":17.85,"volume":509240,"buy_quantity":64440,"sell_quantity":17440,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.1779661016949,"last_trade_time":"2020-05-26T08:20:36.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":520,\"price\":15.3,\"orders\":7},{\"quantity\":280,\"price\":15.25,\"orders\":3},{\"quantity\":40,\"price\":15.2,\"orders\":1},{\"quantity\":640,\"price\":15.15,\"orders\":5},{\"quantity\":440,\"price\":15.1,\"orders\":2}],\"sell\":[{\"quantity\":260,\"price\":15.5,\"orders\":7},{\"quantity\":60,\"price\":15.55,\"orders\":1},{\"quantity\":160,\"price\":15.6,\"orders\":2},{\"quantity\":220,\"price\":15.65,\"orders\":2},{\"quantity\":660,\"price\":15.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":143.9,"last_quantity":20,"average_price":141.21,"volume":2364840,"buy_quantity":48200,"sell_quantity":45780,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.121359963409056,"last_trade_time":"2020-05-26T08:20:37.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":143.95,\"orders\":1},{\"quantity\":20,\"price\":143.75,\"orders\":1},{\"quantity\":120,\"price\":143.7,\"orders\":3},{\"quantity\":20,\"price\":143.65,\"orders\":1},{\"quantity\":240,\"price\":143.6,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":144.65,\"orders\":1},{\"quantity\":100,\"price\":144.7,\"orders\":2},{\"quantity\":60,\"price\":144.75,\"orders\":2},{\"quantity\":200,\"price\":144.9,\"orders\":1},{\"quantity\":60,\"price\":144.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29440,"sell_quantity":21320,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1002.95,\"orders\":1},{\"quantity\":20,\"price\":1002.9,\"orders\":1},{\"quantity\":20,\"price\":999.35,\"orders\":1},{\"quantity\":20,\"price\":999.3,\"orders\":1},{\"quantity\":20,\"price\":999.2,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":1007.8,\"orders\":2},{\"quantity\":40,\"price\":1009.3,\"orders\":1},{\"quantity\":20,\"price\":1009.35,\"orders\":1},{\"quantity\":20,\"price\":1010,\"orders\":1},{\"quantity\":40,\"price\":1010.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.55,"last_quantity":20,"average_price":21.6,"volume":643920,"buy_quantity":75160,"sell_quantity":21520,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.36424649176328,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":200,\"price\":18.45,\"orders\":5},{\"quantity\":40,\"price\":18.4,\"orders\":1},{\"quantity\":320,\"price\":18.35,\"orders\":2},{\"quantity\":280,\"price\":18.25,\"orders\":3},{\"quantity\":660,\"price\":18.2,\"orders\":5}],\"sell\":[{\"quantity\":140,\"price\":18.65,\"orders\":4},{\"quantity\":120,\"price\":18.7,\"orders\":3},{\"quantity\":40,\"price\":18.75,\"orders\":1},{\"quantity\":340,\"price\":18.8,\"orders\":4},{\"quantity\":460,\"price\":18.85,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.8,"last_quantity":20,"average_price":31.92,"volume":804240,"buy_quantity":56060,"sell_quantity":24900,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.78108581436076,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":28.45,\"orders\":2},{\"quantity\":60,\"price\":28.4,\"orders\":3},{\"quantity\":160,\"price\":28.35,\"orders\":4},{\"quantity\":200,\"price\":28.3,\"orders\":3},{\"quantity\":320,\"price\":28.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":28.65,\"orders\":1},{\"quantity\":60,\"price\":28.7,\"orders\":2},{\"quantity\":160,\"price\":28.75,\"orders\":5},{\"quantity\":20,\"price\":28.8,\"orders\":1},{\"quantity\":220,\"price\":28.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.75,"last_quantity":20,"average_price":49.02,"volume":1211520,"buy_quantity":46060,"sell_quantity":29900,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.91544818817546,"last_trade_time":"2020-05-26T08:20:36.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.45,\"orders\":1},{\"quantity\":40,\"price\":45.4,\"orders\":1},{\"quantity\":520,\"price\":45.35,\"orders\":5},{\"quantity\":480,\"price\":45.3,\"orders\":5},{\"quantity\":260,\"price\":45.25,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":45.7,\"orders\":1},{\"quantity\":40,\"price\":45.75,\"orders\":1},{\"quantity\":20,\"price\":45.8,\"orders\":1},{\"quantity\":400,\"price\":45.85,\"orders\":3},{\"quantity\":580,\"price\":45.9,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.25,"last_quantity":20,"average_price":61.66,"volume":1385660,"buy_quantity":53080,"sell_quantity":42420,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.25613079019074,"last_trade_time":"2020-05-26T08:20:36.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58,\"orders\":1},{\"quantity\":80,\"price\":57.95,\"orders\":2},{\"quantity\":680,\"price\":57.85,\"orders\":7},{\"quantity\":300,\"price\":57.8,\"orders\":2},{\"quantity\":240,\"price\":57.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":58.25,\"orders\":1},{\"quantity\":80,\"price\":58.3,\"orders\":3},{\"quantity\":340,\"price\":58.35,\"orders\":3},{\"quantity\":500,\"price\":58.4,\"orders\":3},{\"quantity\":180,\"price\":58.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.45,"last_quantity":20,"average_price":116.75,"volume":13308840,"buy_quantity":127840,"sell_quantity":144240,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.183315807921495,"last_trade_time":"2020-05-26T08:20:36.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":116.4,\"orders\":1},{\"quantity\":20,\"price\":116.35,\"orders\":1},{\"quantity\":220,\"price\":116.25,\"orders\":2},{\"quantity\":40,\"price\":116.2,\"orders\":2},{\"quantity\":160,\"price\":116.15,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":116.95,\"orders\":1},{\"quantity\":120,\"price\":117,\"orders\":3},{\"quantity\":80,\"price\":117.05,\"orders\":2},{\"quantity\":160,\"price\":117.15,\"orders\":4},{\"quantity\":280,\"price\":117.2,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":2400,\"price\":1312.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.4,"last_quantity":20,"average_price":95.64,"volume":1727360,"buy_quantity":50740,"sell_quantity":39580,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.81520850367947,"last_trade_time":"2020-05-26T08:20:37.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.05,\"orders\":1},{\"quantity\":3420,\"price\":93,\"orders\":4},{\"quantity\":100,\"price\":92.9,\"orders\":3},{\"quantity\":40,\"price\":92.85,\"orders\":1},{\"quantity\":40,\"price\":92.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":93.5,\"orders\":1},{\"quantity\":20,\"price\":93.55,\"orders\":1},{\"quantity\":40,\"price\":93.6,\"orders\":1},{\"quantity\":20,\"price\":93.65,\"orders\":1},{\"quantity\":180,\"price\":93.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27620,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":40,\"price\":890.85,\"orders\":2},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":720,\"price\":878.05,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":925.55,\"orders\":17},{\"quantity\":2400,\"price\":925.6,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1},{\"quantity\":700,\"price\":941.7,\"orders\":1},{\"quantity\":720,\"price\":947.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30360,"sell_quantity":23300,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":821.1,\"orders\":1},{\"quantity\":200,\"price\":820.85,\"orders\":6},{\"quantity\":600,\"price\":820.75,\"orders\":1},{\"quantity\":20,\"price\":820.55,\"orders\":1},{\"quantity\":100,\"price\":820.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":830.65,\"orders\":1},{\"quantity\":600,\"price\":831.05,\"orders\":1},{\"quantity\":120,\"price\":834.2,\"orders\":1},{\"quantity\":120,\"price\":836.1,\"orders\":1},{\"quantity\":2400,\"price\":837.95,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9056.35,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.18917498686285217,"timestamp":"2020-05-26T08:20:37.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.6,"last_quantity":20,"average_price":25.55,"volume":738300,"buy_quantity":61440,"sell_quantity":23340,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.60455486542443,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":100,\"price\":22.45,\"orders\":3},{\"quantity\":160,\"price\":22.4,\"orders\":4},{\"quantity\":40,\"price\":22.35,\"orders\":1},{\"quantity\":540,\"price\":22.25,\"orders\":4},{\"quantity\":420,\"price\":22.2,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":22.7,\"orders\":3},{\"quantity\":160,\"price\":22.75,\"orders\":4},{\"quantity\":40,\"price\":22.8,\"orders\":1},{\"quantity\":640,\"price\":22.85,\"orders\":7},{\"quantity\":200,\"price\":22.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33040,"sell_quantity":25240,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.25,\"orders\":1},{\"quantity\":60,\"price\":738.2,\"orders\":2},{\"quantity\":20,\"price\":737.45,\"orders\":1},{\"quantity\":600,\"price\":737.2,\"orders\":1},{\"quantity\":40,\"price\":735.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":750.85,\"orders\":1},{\"quantity\":240,\"price\":750.9,\"orders\":6},{\"quantity\":20,\"price\":751,\"orders\":1},{\"quantity\":160,\"price\":751.05,\"orders\":5},{\"quantity\":600,\"price\":751.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":582.9,"last_quantity":20,"average_price":646.66,"volume":1030360,"buy_quantity":72540,"sell_quantity":38000,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.354539963760818,"last_trade_time":"2020-05-26T08:20:36.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":583.45,\"orders\":2},{\"quantity\":20,\"price\":583.1,\"orders\":1},{\"quantity\":20,\"price\":583.05,\"orders\":1},{\"quantity\":80,\"price\":582.65,\"orders\":1},{\"quantity\":40,\"price\":582.6,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":585.6,\"orders\":1},{\"quantity\":20,\"price\":586.4,\"orders\":1},{\"quantity\":20,\"price\":586.45,\"orders\":1},{\"quantity\":20,\"price\":586.55,\"orders\":1},{\"quantity\":20,\"price\":586.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28580,"sell_quantity":21300,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1000.8,\"orders\":2},{\"quantity\":40,\"price\":998.15,\"orders\":2},{\"quantity\":500,\"price\":997.85,\"orders\":2},{\"quantity\":60,\"price\":997.45,\"orders\":2},{\"quantity\":20,\"price\":996.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1007.45,\"orders\":1},{\"quantity\":40,\"price\":1007.7,\"orders\":1},{\"quantity\":20,\"price\":1007.75,\"orders\":1},{\"quantity\":60,\"price\":1007.8,\"orders\":2},{\"quantity\":20,\"price\":1009.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.55,"last_quantity":20,"average_price":21.6,"volume":643920,"buy_quantity":75120,"sell_quantity":21040,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.36424649176328,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":200,\"price\":18.45,\"orders\":5},{\"quantity\":320,\"price\":18.4,\"orders\":2},{\"quantity\":40,\"price\":18.35,\"orders\":1},{\"quantity\":60,\"price\":18.3,\"orders\":1},{\"quantity\":320,\"price\":18.25,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":18.65,\"orders\":1},{\"quantity\":200,\"price\":18.7,\"orders\":5},{\"quantity\":120,\"price\":18.75,\"orders\":2},{\"quantity\":220,\"price\":18.8,\"orders\":3},{\"quantity\":180,\"price\":18.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.8,"last_quantity":20,"average_price":31.92,"volume":804240,"buy_quantity":56000,"sell_quantity":23260,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.78108581436076,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.55,\"orders\":1},{\"quantity\":40,\"price\":28.5,\"orders\":1},{\"quantity\":40,\"price\":28.45,\"orders\":1},{\"quantity\":220,\"price\":28.4,\"orders\":7},{\"quantity\":440,\"price\":28.35,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":28.7,\"orders\":1},{\"quantity\":140,\"price\":28.75,\"orders\":5},{\"quantity\":60,\"price\":28.85,\"orders\":2},{\"quantity\":80,\"price\":28.9,\"orders\":2},{\"quantity\":220,\"price\":28.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.75,"last_quantity":20,"average_price":49.02,"volume":1211520,"buy_quantity":45040,"sell_quantity":27860,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.91544818817546,"last_trade_time":"2020-05-26T08:20:36.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.5,\"orders\":1},{\"quantity\":40,\"price\":45.45,\"orders\":1},{\"quantity\":440,\"price\":45.4,\"orders\":4},{\"quantity\":480,\"price\":45.35,\"orders\":6},{\"quantity\":200,\"price\":45.3,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":45.85,\"orders\":1},{\"quantity\":160,\"price\":45.9,\"orders\":3},{\"quantity\":360,\"price\":45.95,\"orders\":2},{\"quantity\":360,\"price\":46,\"orders\":2},{\"quantity\":280,\"price\":46.05,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.3,"last_quantity":80,"average_price":61.66,"volume":1385740,"buy_quantity":53000,"sell_quantity":41340,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.22888283378747,"last_trade_time":"2020-05-26T08:20:37.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":58.05,\"orders\":2},{\"quantity\":80,\"price\":58,\"orders\":3},{\"quantity\":300,\"price\":57.95,\"orders\":2},{\"quantity\":240,\"price\":57.9,\"orders\":1},{\"quantity\":660,\"price\":57.85,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":58.35,\"orders\":1},{\"quantity\":40,\"price\":58.4,\"orders\":2},{\"quantity\":20,\"price\":58.45,\"orders\":1},{\"quantity\":340,\"price\":58.5,\"orders\":4},{\"quantity\":440,\"price\":58.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117,"last_quantity":40,"average_price":116.75,"volume":13309220,"buy_quantity":126840,"sell_quantity":143660,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.99053627760252,"last_trade_time":"2020-05-26T08:20:37.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":116.55,\"orders\":1},{\"quantity\":40,\"price\":116.5,\"orders\":1},{\"quantity\":20,\"price\":116.45,\"orders\":1},{\"quantity\":80,\"price\":116.4,\"orders\":1},{\"quantity\":220,\"price\":116.35,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":117,\"orders\":1},{\"quantity\":20,\"price\":117.05,\"orders\":1},{\"quantity\":40,\"price\":117.15,\"orders\":2},{\"quantity\":20,\"price\":117.2,\"orders\":1},{\"quantity\":260,\"price\":117.25,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24240,"sell_quantity":21640,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1473.55,\"orders\":2},{\"quantity\":400,\"price\":1473.15,\"orders\":4},{\"quantity\":40,\"price\":1472,\"orders\":1},{\"quantity\":40,\"price\":1468.7,\"orders\":1},{\"quantity\":80,\"price\":1468.65,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1484.1,\"orders\":2},{\"quantity\":160,\"price\":1484.15,\"orders\":2},{\"quantity\":40,\"price\":1484.25,\"orders\":1},{\"quantity\":440,\"price\":1484.3,\"orders\":5},{\"quantity\":20,\"price\":1491.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.35,"last_quantity":20,"average_price":95.64,"volume":1727360,"buy_quantity":50740,"sell_quantity":39580,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.835650040883074,"last_trade_time":"2020-05-26T08:20:37.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.05,\"orders\":1},{\"quantity\":3420,\"price\":93,\"orders\":4},{\"quantity\":100,\"price\":92.9,\"orders\":3},{\"quantity\":40,\"price\":92.85,\"orders\":1},{\"quantity\":40,\"price\":92.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":93.5,\"orders\":1},{\"quantity\":20,\"price\":93.55,\"orders\":1},{\"quantity\":40,\"price\":93.6,\"orders\":1},{\"quantity\":20,\"price\":93.65,\"orders\":1},{\"quantity\":180,\"price\":93.7,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9055.9,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.18419669773487443,"timestamp":"2020-05-26T08:20:38.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.7,"last_quantity":20,"average_price":25.55,"volume":738300,"buy_quantity":61440,"sell_quantity":23340,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.50103519668737,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":100,\"price\":22.45,\"orders\":3},{\"quantity\":160,\"price\":22.4,\"orders\":4},{\"quantity\":40,\"price\":22.35,\"orders\":1},{\"quantity\":540,\"price\":22.25,\"orders\":4},{\"quantity\":420,\"price\":22.2,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":22.7,\"orders\":3},{\"quantity\":160,\"price\":22.75,\"orders\":4},{\"quantity\":40,\"price\":22.8,\"orders\":1},{\"quantity\":640,\"price\":22.85,\"orders\":7},{\"quantity\":200,\"price\":22.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":32980,"sell_quantity":25220,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.25,\"orders\":1},{\"quantity\":20,\"price\":738.2,\"orders\":1},{\"quantity\":600,\"price\":736.5,\"orders\":1},{\"quantity\":300,\"price\":735.1,\"orders\":2},{\"quantity\":240,\"price\":734.65,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":750.85,\"orders\":1},{\"quantity\":240,\"price\":750.9,\"orders\":6},{\"quantity\":160,\"price\":751.05,\"orders\":5},{\"quantity\":600,\"price\":751.1,\"orders\":1},{\"quantity\":640,\"price\":751.2,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.9,"last_quantity":40,"average_price":15.17,"volume":3016320,"buy_quantity":102160,"sell_quantity":61100,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.87307032590051,"last_trade_time":"2020-05-26T08:20:36.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":80,\"price\":12.9,\"orders\":1},{\"quantity\":640,\"price\":12.85,\"orders\":13},{\"quantity\":880,\"price\":12.8,\"orders\":8},{\"quantity\":440,\"price\":12.75,\"orders\":6},{\"quantity\":360,\"price\":12.7,\"orders\":5}],\"sell\":[{\"quantity\":60,\"price\":13,\"orders\":2},{\"quantity\":560,\"price\":13.05,\"orders\":9},{\"quantity\":940,\"price\":13.1,\"orders\":10},{\"quantity\":740,\"price\":13.15,\"orders\":9},{\"quantity\":660,\"price\":13.2,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19400,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1181.5,\"orders\":2},{\"quantity\":260,\"price\":1181.45,\"orders\":6},{\"quantity\":100,\"price\":1178.95,\"orders\":1},{\"quantity\":720,\"price\":1167.95,\"orders\":1},{\"quantity\":700,\"price\":1165.7,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1209.05,\"orders\":8},{\"quantity\":2400,\"price\":1215.7,\"orders\":1},{\"quantity\":500,\"price\":1219.95,\"orders\":1},{\"quantity\":700,\"price\":1224.3,\"orders\":1},{\"quantity\":700,\"price\":1225.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17240,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1100.8,\"orders\":2},{\"quantity\":20,\"price\":1100.85,\"orders\":1},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1},{\"quantity\":2400,\"price\":1137.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.3,"last_quantity":20,"average_price":39.59,"volume":6342180,"buy_quantity":107340,"sell_quantity":88200,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.10114857354576,"last_trade_time":"2020-05-26T08:20:36.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":380,\"price\":36.15,\"orders\":2},{\"quantity\":480,\"price\":36.1,\"orders\":6},{\"quantity\":220,\"price\":36.05,\"orders\":6},{\"quantity\":380,\"price\":36,\"orders\":12},{\"quantity\":500,\"price\":35.95,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":36.4,\"orders\":2},{\"quantity\":280,\"price\":36.45,\"orders\":4},{\"quantity\":380,\"price\":36.5,\"orders\":6},{\"quantity\":240,\"price\":36.55,\"orders\":5},{\"quantity\":180,\"price\":36.6,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.25,"last_quantity":20,"average_price":561.55,"volume":121760,"buy_quantity":37120,"sell_quantity":29440,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.477544572331297,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":509.95,\"orders\":1},{\"quantity\":20,\"price\":509.8,\"orders\":1},{\"quantity\":80,\"price\":509.7,\"orders\":2},{\"quantity\":80,\"price\":509.4,\"orders\":1},{\"quantity\":100,\"price\":509.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":513.65,\"orders\":1},{\"quantity\":20,\"price\":513.7,\"orders\":1},{\"quantity\":80,\"price\":513.9,\"orders\":1},{\"quantity\":20,\"price\":514.1,\"orders\":1},{\"quantity\":200,\"price\":514.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":14860,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1367.35,\"orders\":1},{\"quantity\":240,\"price\":1367.3,\"orders\":6},{\"quantity\":100,\"price\":1367.2,\"orders\":1},{\"quantity\":100,\"price\":1367.1,\"orders\":1},{\"quantity\":100,\"price\":1363.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1388.7,\"orders\":1},{\"quantity\":100,\"price\":1393.25,\"orders\":1},{\"quantity\":100,\"price\":1394.1,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2400,\"price\":1417.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34520,"sell_quantity":24960,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":657.85,\"orders\":1},{\"quantity\":60,\"price\":657.8,\"orders\":1},{\"quantity\":600,\"price\":656.6,\"orders\":1},{\"quantity\":60,\"price\":656.5,\"orders\":2},{\"quantity\":60,\"price\":655.85,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":665.85,\"orders\":1},{\"quantity\":20,\"price\":665.9,\"orders\":1},{\"quantity\":120,\"price\":666,\"orders\":3},{\"quantity\":40,\"price\":666.1,\"orders\":1},{\"quantity\":20,\"price\":666.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144.95,"last_quantity":20,"average_price":141.21,"volume":2364920,"buy_quantity":48380,"sell_quantity":45260,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.8011892056716,"last_trade_time":"2020-05-26T08:20:37.000Z","timestamp":"2020-05-26T08:20:37.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":144.1,\"orders\":1},{\"quantity\":20,\"price\":144.05,\"orders\":1},{\"quantity\":100,\"price\":143.95,\"orders\":2},{\"quantity\":20,\"price\":143.9,\"orders\":1},{\"quantity\":240,\"price\":143.85,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":144.7,\"orders\":1},{\"quantity\":80,\"price\":144.85,\"orders\":1},{\"quantity\":20,\"price\":144.95,\"orders\":1},{\"quantity\":240,\"price\":145,\"orders\":2},{\"quantity\":20,\"price\":145.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34500,"sell_quantity":24980,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":656.75,\"orders\":1},{\"quantity\":80,\"price\":656.7,\"orders\":2},{\"quantity\":600,\"price\":656.6,\"orders\":1},{\"quantity\":20,\"price\":656.5,\"orders\":1},{\"quantity\":60,\"price\":655.85,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":665.85,\"orders\":1},{\"quantity\":20,\"price\":665.9,\"orders\":1},{\"quantity\":300,\"price\":666,\"orders\":7},{\"quantity\":40,\"price\":666.1,\"orders\":1},{\"quantity\":20,\"price\":666.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144.95,"last_quantity":20,"average_price":141.21,"volume":2364920,"buy_quantity":48800,"sell_quantity":44820,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.8011892056716,"last_trade_time":"2020-05-26T08:20:37.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":144.05,\"orders\":1},{\"quantity\":20,\"price\":144,\"orders\":1},{\"quantity\":100,\"price\":143.95,\"orders\":2},{\"quantity\":20,\"price\":143.9,\"orders\":1},{\"quantity\":40,\"price\":143.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":144.75,\"orders\":1},{\"quantity\":20,\"price\":144.8,\"orders\":1},{\"quantity\":80,\"price\":144.85,\"orders\":1},{\"quantity\":240,\"price\":145,\"orders\":2},{\"quantity\":100,\"price\":145.05,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.5,"last_quantity":20,"average_price":17.85,"volume":509440,"buy_quantity":64960,"sell_quantity":17580,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.10734463276836,"last_trade_time":"2020-05-26T08:20:38.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":80,\"price\":15.4,\"orders\":2},{\"quantity\":340,\"price\":15.35,\"orders\":2},{\"quantity\":500,\"price\":15.3,\"orders\":7},{\"quantity\":340,\"price\":15.25,\"orders\":3},{\"quantity\":320,\"price\":15.2,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":15.55,\"orders\":1},{\"quantity\":200,\"price\":15.6,\"orders\":3},{\"quantity\":120,\"price\":15.65,\"orders\":2},{\"quantity\":340,\"price\":15.7,\"orders\":3},{\"quantity\":500,\"price\":15.75,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28780,"sell_quantity":21280,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":998.95,\"orders\":2},{\"quantity\":20,\"price\":998.9,\"orders\":1},{\"quantity\":20,\"price\":998.75,\"orders\":1},{\"quantity\":60,\"price\":998.25,\"orders\":2},{\"quantity\":500,\"price\":997.85,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":1007.35,\"orders\":1},{\"quantity\":40,\"price\":1007.4,\"orders\":2},{\"quantity\":40,\"price\":1007.8,\"orders\":1},{\"quantity\":20,\"price\":1009.35,\"orders\":1},{\"quantity\":80,\"price\":1010.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.8,"last_quantity":20,"average_price":31.92,"volume":804240,"buy_quantity":56120,"sell_quantity":24100,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.78108581436076,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.55,\"orders\":1},{\"quantity\":40,\"price\":28.5,\"orders\":1},{\"quantity\":40,\"price\":28.45,\"orders\":1},{\"quantity\":220,\"price\":28.4,\"orders\":7},{\"quantity\":60,\"price\":28.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":28.7,\"orders\":1},{\"quantity\":40,\"price\":28.75,\"orders\":2},{\"quantity\":240,\"price\":28.8,\"orders\":2},{\"quantity\":160,\"price\":28.85,\"orders\":5},{\"quantity\":40,\"price\":28.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.55,"last_quantity":20,"average_price":21.6,"volume":643920,"buy_quantity":75200,"sell_quantity":21360,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.36424649176328,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":160,\"price\":18.45,\"orders\":4},{\"quantity\":360,\"price\":18.4,\"orders\":3},{\"quantity\":40,\"price\":18.35,\"orders\":1},{\"quantity\":60,\"price\":18.3,\"orders\":1},{\"quantity\":320,\"price\":18.25,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":18.65,\"orders\":1},{\"quantity\":200,\"price\":18.7,\"orders\":5},{\"quantity\":120,\"price\":18.75,\"orders\":2},{\"quantity\":220,\"price\":18.8,\"orders\":3},{\"quantity\":260,\"price\":18.85,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.3,"last_quantity":80,"average_price":61.66,"volume":1385740,"buy_quantity":52520,"sell_quantity":42340,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.22888283378747,"last_trade_time":"2020-05-26T08:20:37.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":58.05,\"orders\":2},{\"quantity\":140,\"price\":58,\"orders\":4},{\"quantity\":40,\"price\":57.95,\"orders\":1},{\"quantity\":500,\"price\":57.9,\"orders\":2},{\"quantity\":460,\"price\":57.85,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":58.35,\"orders\":1},{\"quantity\":20,\"price\":58.4,\"orders\":1},{\"quantity\":400,\"price\":58.45,\"orders\":5},{\"quantity\":680,\"price\":58.5,\"orders\":6},{\"quantity\":180,\"price\":58.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117,"last_quantity":40,"average_price":116.75,"volume":13309220,"buy_quantity":128180,"sell_quantity":144580,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.99053627760252,"last_trade_time":"2020-05-26T08:20:37.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":116.55,\"orders\":1},{\"quantity\":40,\"price\":116.5,\"orders\":1},{\"quantity\":20,\"price\":116.45,\"orders\":1},{\"quantity\":80,\"price\":116.4,\"orders\":1},{\"quantity\":20,\"price\":116.35,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":117,\"orders\":1},{\"quantity\":40,\"price\":117.15,\"orders\":2},{\"quantity\":80,\"price\":117.2,\"orders\":2},{\"quantity\":400,\"price\":117.25,\"orders\":6},{\"quantity\":240,\"price\":117.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.75,"last_quantity":20,"average_price":49.02,"volume":1211520,"buy_quantity":45040,"sell_quantity":27860,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.91544818817546,"last_trade_time":"2020-05-26T08:20:36.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.5,\"orders\":1},{\"quantity\":40,\"price\":45.45,\"orders\":1},{\"quantity\":440,\"price\":45.4,\"orders\":4},{\"quantity\":480,\"price\":45.35,\"orders\":6},{\"quantity\":200,\"price\":45.3,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":45.85,\"orders\":1},{\"quantity\":160,\"price\":45.9,\"orders\":3},{\"quantity\":360,\"price\":45.95,\"orders\":2},{\"quantity\":360,\"price\":46,\"orders\":2},{\"quantity\":280,\"price\":46.05,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24040,"sell_quantity":21700,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1473.2,\"orders\":2},{\"quantity\":200,\"price\":1473.15,\"orders\":3},{\"quantity\":40,\"price\":1472,\"orders\":1},{\"quantity\":80,\"price\":1468.7,\"orders\":2},{\"quantity\":80,\"price\":1468.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1483.65,\"orders\":1},{\"quantity\":20,\"price\":1483.7,\"orders\":1},{\"quantity\":60,\"price\":1484.05,\"orders\":1},{\"quantity\":160,\"price\":1484.15,\"orders\":2},{\"quantity\":40,\"price\":1484.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.35,"last_quantity":20,"average_price":95.64,"volume":1727440,"buy_quantity":51040,"sell_quantity":39200,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.835650040883074,"last_trade_time":"2020-05-26T08:20:37.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.2,\"orders\":1},{\"quantity\":40,\"price\":93.15,\"orders\":2},{\"quantity\":20,\"price\":93.05,\"orders\":1},{\"quantity\":3420,\"price\":93,\"orders\":4},{\"quantity\":60,\"price\":92.95,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":93.7,\"orders\":1},{\"quantity\":20,\"price\":93.75,\"orders\":1},{\"quantity\":80,\"price\":93.8,\"orders\":3},{\"quantity\":140,\"price\":93.85,\"orders\":4},{\"quantity\":680,\"price\":93.9,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29500,"sell_quantity":23780,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":820.8,\"orders\":1},{\"quantity\":600,\"price\":820.75,\"orders\":1},{\"quantity\":500,\"price\":814.55,\"orders\":1},{\"quantity\":240,\"price\":814.05,\"orders\":2},{\"quantity\":200,\"price\":814,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":830.6,\"orders\":5},{\"quantity\":20,\"price\":830.65,\"orders\":1},{\"quantity\":600,\"price\":831.75,\"orders\":1},{\"quantity\":120,\"price\":834.2,\"orders\":1},{\"quantity\":200,\"price\":836.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27620,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":40,\"price\":890.85,\"orders\":2},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":720,\"price\":878.05,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":925.55,\"orders\":17},{\"quantity\":2400,\"price\":925.6,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1},{\"quantity\":700,\"price\":941.7,\"orders\":1},{\"quantity\":720,\"price\":947.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.8,"last_quantity":20,"average_price":25.55,"volume":738360,"buy_quantity":61900,"sell_quantity":22580,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.39751552795032,"last_trade_time":"2020-05-26T08:20:38.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.55,\"orders\":1},{\"quantity\":60,\"price\":22.5,\"orders\":2},{\"quantity\":160,\"price\":22.45,\"orders\":4},{\"quantity\":40,\"price\":22.4,\"orders\":1},{\"quantity\":360,\"price\":22.35,\"orders\":3}],\"sell\":[{\"quantity\":200,\"price\":22.8,\"orders\":6},{\"quantity\":240,\"price\":22.85,\"orders\":5},{\"quantity\":340,\"price\":22.9,\"orders\":3},{\"quantity\":220,\"price\":22.95,\"orders\":3},{\"quantity\":320,\"price\":23,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":582.9,"last_quantity":20,"average_price":646.66,"volume":1030360,"buy_quantity":72540,"sell_quantity":37820,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.354539963760818,"last_trade_time":"2020-05-26T08:20:36.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":582.3,\"orders\":1},{\"quantity\":60,\"price\":582.25,\"orders\":2},{\"quantity\":20,\"price\":582.15,\"orders\":1},{\"quantity\":60,\"price\":582,\"orders\":1},{\"quantity\":20,\"price\":581.95,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":585.55,\"orders\":2},{\"quantity\":40,\"price\":585.6,\"orders\":1},{\"quantity\":20,\"price\":585.95,\"orders\":1},{\"quantity\":60,\"price\":586.1,\"orders\":1},{\"quantity\":20,\"price\":586.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.9,"last_quantity":80,"average_price":15.17,"volume":3016320,"buy_quantity":101960,"sell_quantity":60900,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.87307032590051,"last_trade_time":"2020-05-26T08:20:36.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":80,\"price\":12.9,\"orders\":1},{\"quantity\":640,\"price\":12.85,\"orders\":13},{\"quantity\":680,\"price\":12.8,\"orders\":7},{\"quantity\":440,\"price\":12.75,\"orders\":6},{\"quantity\":360,\"price\":12.7,\"orders\":5}],\"sell\":[{\"quantity\":60,\"price\":13,\"orders\":2},{\"quantity\":560,\"price\":13.05,\"orders\":9},{\"quantity\":1140,\"price\":13.1,\"orders\":11},{\"quantity\":740,\"price\":13.15,\"orders\":9},{\"quantity\":620,\"price\":13.2,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.15,"last_quantity":300,"average_price":39.59,"volume":6342480,"buy_quantity":108280,"sell_quantity":89660,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.21230085216746,"last_trade_time":"2020-05-26T08:20:38.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":240,\"price\":36.1,\"orders\":4},{\"quantity\":300,\"price\":36.05,\"orders\":6},{\"quantity\":440,\"price\":36,\"orders\":12},{\"quantity\":480,\"price\":35.95,\"orders\":3},{\"quantity\":180,\"price\":35.9,\"orders\":5}],\"sell\":[{\"quantity\":60,\"price\":36.35,\"orders\":1},{\"quantity\":260,\"price\":36.4,\"orders\":5},{\"quantity\":440,\"price\":36.45,\"orders\":7},{\"quantity\":400,\"price\":36.5,\"orders\":4},{\"quantity\":260,\"price\":36.55,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.25,"last_quantity":20,"average_price":561.55,"volume":121760,"buy_quantity":36560,"sell_quantity":29440,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.477544572331297,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":510.1,\"orders\":1},{\"quantity\":40,\"price\":510.05,\"orders\":2},{\"quantity\":40,\"price\":509.85,\"orders\":1},{\"quantity\":20,\"price\":509.8,\"orders\":1},{\"quantity\":80,\"price\":509.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":513.65,\"orders\":1},{\"quantity\":20,\"price\":513.7,\"orders\":1},{\"quantity\":80,\"price\":513.9,\"orders\":1},{\"quantity\":20,\"price\":514.1,\"orders\":1},{\"quantity\":20,\"price\":514.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.05,"last_quantity":20,"average_price":76.69,"volume":2272300,"buy_quantity":56600,"sell_quantity":42440,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.43757292882147,"last_trade_time":"2020-05-26T08:20:36.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":74.05,\"orders\":1},{\"quantity\":20,\"price\":74,\"orders\":1},{\"quantity\":20,\"price\":73.95,\"orders\":1},{\"quantity\":240,\"price\":73.9,\"orders\":2},{\"quantity\":340,\"price\":73.85,\"orders\":5}],\"sell\":[{\"quantity\":80,\"price\":74.45,\"orders\":1},{\"quantity\":20,\"price\":74.5,\"orders\":1},{\"quantity\":60,\"price\":74.55,\"orders\":2},{\"quantity\":300,\"price\":74.6,\"orders\":4},{\"quantity\":240,\"price\":74.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":2400,\"price\":1312.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93,"last_quantity":780,"average_price":95.64,"volume":1729300,"buy_quantity":47340,"sell_quantity":39100,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.97874080130826,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":1640,\"price\":93,\"orders\":3},{\"quantity\":40,\"price\":92.8,\"orders\":1},{\"quantity\":80,\"price\":92.65,\"orders\":2},{\"quantity\":40,\"price\":92.6,\"orders\":1},{\"quantity\":40,\"price\":92.4,\"orders\":1}],\"sell\":[{\"quantity\":140,\"price\":93.2,\"orders\":3},{\"quantity\":60,\"price\":93.25,\"orders\":2},{\"quantity\":80,\"price\":93.3,\"orders\":1},{\"quantity\":20,\"price\":93.35,\"orders\":1},{\"quantity\":140,\"price\":93.4,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27620,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":40,\"price\":890.85,\"orders\":2},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":720,\"price\":879.35,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":925.55,\"orders\":17},{\"quantity\":2400,\"price\":925.6,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1},{\"quantity\":700,\"price\":941.7,\"orders\":1},{\"quantity\":720,\"price\":942.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30060,"sell_quantity":23500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":820.9,\"orders\":1},{\"quantity\":560,\"price\":820.85,\"orders\":11},{\"quantity\":600,\"price\":820.75,\"orders\":1},{\"quantity\":200,\"price\":815.3,\"orders\":1},{\"quantity\":200,\"price\":815.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":830.65,\"orders\":1},{\"quantity\":600,\"price\":831.35,\"orders\":1},{\"quantity\":120,\"price\":834.2,\"orders\":1},{\"quantity\":120,\"price\":836.1,\"orders\":1},{\"quantity\":200,\"price\":837.9,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9056.2,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.18751555715353296,"timestamp":"2020-05-26T08:20:39.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.8,"last_quantity":20,"average_price":25.55,"volume":738360,"buy_quantity":61760,"sell_quantity":23100,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.39751552795032,"last_trade_time":"2020-05-26T08:20:38.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.45,\"orders\":1},{\"quantity\":160,\"price\":22.4,\"orders\":4},{\"quantity\":40,\"price\":22.3,\"orders\":1},{\"quantity\":280,\"price\":22.25,\"orders\":3},{\"quantity\":640,\"price\":22.2,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":22.6,\"orders\":1},{\"quantity\":80,\"price\":22.65,\"orders\":2},{\"quantity\":200,\"price\":22.7,\"orders\":5},{\"quantity\":40,\"price\":22.75,\"orders\":1},{\"quantity\":280,\"price\":22.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33080,"sell_quantity":25240,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":700,\"price\":738.25,\"orders\":5},{\"quantity\":40,\"price\":738.2,\"orders\":2},{\"quantity\":300,\"price\":735.1,\"orders\":2},{\"quantity\":240,\"price\":734.65,\"orders\":2},{\"quantity\":540,\"price\":734.6,\"orders\":11}],\"sell\":[{\"quantity\":20,\"price\":750.65,\"orders\":1},{\"quantity\":20,\"price\":750.7,\"orders\":1},{\"quantity\":160,\"price\":750.8,\"orders\":5},{\"quantity\":240,\"price\":750.9,\"orders\":6},{\"quantity\":600,\"price\":751.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":582.9,"last_quantity":20,"average_price":646.66,"volume":1030360,"buy_quantity":72540,"sell_quantity":37860,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.354539963760818,"last_trade_time":"2020-05-26T08:20:36.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":583.75,\"orders\":1},{\"quantity\":20,\"price\":583.7,\"orders\":1},{\"quantity\":80,\"price\":583.55,\"orders\":1},{\"quantity\":60,\"price\":583.4,\"orders\":1},{\"quantity\":20,\"price\":583.35,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":585.6,\"orders\":1},{\"quantity\":20,\"price\":586.5,\"orders\":1},{\"quantity\":20,\"price\":586.55,\"orders\":1},{\"quantity\":20,\"price\":586.95,\"orders\":1},{\"quantity\":60,\"price\":587.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.9,"last_quantity":80,"average_price":15.17,"volume":3016400,"buy_quantity":101180,"sell_quantity":60560,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.87307032590051,"last_trade_time":"2020-05-26T08:20:38.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":12.85,\"orders\":3},{\"quantity\":180,\"price\":12.8,\"orders\":3},{\"quantity\":260,\"price\":12.75,\"orders\":7},{\"quantity\":740,\"price\":12.7,\"orders\":9},{\"quantity\":240,\"price\":12.65,\"orders\":3}],\"sell\":[{\"quantity\":420,\"price\":12.95,\"orders\":6},{\"quantity\":620,\"price\":13,\"orders\":8},{\"quantity\":380,\"price\":13.05,\"orders\":4},{\"quantity\":1060,\"price\":13.1,\"orders\":10},{\"quantity\":600,\"price\":13.15,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19940,"sell_quantity":19400,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1181.55,\"orders\":1},{\"quantity\":40,\"price\":1181.5,\"orders\":1},{\"quantity\":260,\"price\":1181.45,\"orders\":6},{\"quantity\":200,\"price\":1170.5,\"orders\":1},{\"quantity\":720,\"price\":1167.95,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1209.05,\"orders\":8},{\"quantity\":2400,\"price\":1215.7,\"orders\":1},{\"quantity\":500,\"price\":1215.75,\"orders\":1},{\"quantity\":700,\"price\":1224.3,\"orders\":1},{\"quantity\":700,\"price\":1225.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17160,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1100.85,\"orders\":1},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1},{\"quantity\":2400,\"price\":1137.45,\"orders\":1},{\"quantity\":2500,\"price\":1141,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36,"last_quantity":20,"average_price":39.59,"volume":6343080,"buy_quantity":107280,"sell_quantity":89120,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.32345313078918,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":35.95,\"orders\":1},{\"quantity\":60,\"price\":35.9,\"orders\":2},{\"quantity\":200,\"price\":35.85,\"orders\":4},{\"quantity\":60,\"price\":35.8,\"orders\":3},{\"quantity\":540,\"price\":35.75,\"orders\":4}],\"sell\":[{\"quantity\":180,\"price\":36.1,\"orders\":3},{\"quantity\":80,\"price\":36.15,\"orders\":2},{\"quantity\":260,\"price\":36.2,\"orders\":4},{\"quantity\":340,\"price\":36.25,\"orders\":3},{\"quantity\":380,\"price\":36.3,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.25,"last_quantity":20,"average_price":561.55,"volume":121760,"buy_quantity":37160,"sell_quantity":29620,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.477544572331297,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":120,\"price\":510.6,\"orders\":3},{\"quantity\":80,\"price\":510.4,\"orders\":1},{\"quantity\":20,\"price\":510.35,\"orders\":1},{\"quantity\":80,\"price\":510.3,\"orders\":2},{\"quantity\":40,\"price\":509.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":514.15,\"orders\":1},{\"quantity\":20,\"price\":514.2,\"orders\":1},{\"quantity\":20,\"price\":514.35,\"orders\":1},{\"quantity\":40,\"price\":514.65,\"orders\":1},{\"quantity\":80,\"price\":514.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1367.35,\"orders\":1},{\"quantity\":240,\"price\":1367.3,\"orders\":6},{\"quantity\":100,\"price\":1367.2,\"orders\":1},{\"quantity\":100,\"price\":1367.1,\"orders\":1},{\"quantity\":100,\"price\":1363.05,\"orders\":1}],\"sell\":[{\"quantity\":340,\"price\":1393.2,\"orders\":7},{\"quantity\":100,\"price\":1393.25,\"orders\":1},{\"quantity\":100,\"price\":1394.1,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2400,\"price\":1417.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.05,"last_quantity":20,"average_price":76.69,"volume":2272320,"buy_quantity":56540,"sell_quantity":43260,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.43757292882147,"last_trade_time":"2020-05-26T08:20:38.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":74.05,\"orders\":1},{\"quantity\":40,\"price\":74,\"orders\":2},{\"quantity\":20,\"price\":73.95,\"orders\":1},{\"quantity\":240,\"price\":73.9,\"orders\":2},{\"quantity\":340,\"price\":73.85,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":74.4,\"orders\":1},{\"quantity\":80,\"price\":74.45,\"orders\":1},{\"quantity\":20,\"price\":74.5,\"orders\":1},{\"quantity\":400,\"price\":74.6,\"orders\":7},{\"quantity\":220,\"price\":74.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.5,"last_quantity":20,"average_price":17.85,"volume":509440,"buy_quantity":64660,"sell_quantity":17880,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.10734463276836,"last_trade_time":"2020-05-26T08:20:38.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.3,\"orders\":1},{\"quantity\":420,\"price\":15.25,\"orders\":4},{\"quantity\":220,\"price\":15.2,\"orders\":3},{\"quantity\":420,\"price\":15.15,\"orders\":4},{\"quantity\":600,\"price\":15.1,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":15.4,\"orders\":1},{\"quantity\":200,\"price\":15.45,\"orders\":5},{\"quantity\":20,\"price\":15.5,\"orders\":1},{\"quantity\":60,\"price\":15.55,\"orders\":1},{\"quantity\":320,\"price\":15.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144.95,"last_quantity":20,"average_price":141.21,"volume":2364920,"buy_quantity":47360,"sell_quantity":45420,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.8011892056716,"last_trade_time":"2020-05-26T08:20:37.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":143.3,\"orders\":1},{\"quantity\":80,\"price\":143.25,\"orders\":1},{\"quantity\":20,\"price\":143.2,\"orders\":1},{\"quantity\":20,\"price\":143.15,\"orders\":1},{\"quantity\":120,\"price\":143.1,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":144,\"orders\":2},{\"quantity\":60,\"price\":144.05,\"orders\":2},{\"quantity\":100,\"price\":144.15,\"orders\":2},{\"quantity\":220,\"price\":144.2,\"orders\":2},{\"quantity\":20,\"price\":144.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28600,"sell_quantity":21240,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1000.95,\"orders\":2},{\"quantity\":20,\"price\":999.95,\"orders\":1},{\"quantity\":40,\"price\":999.9,\"orders\":1},{\"quantity\":20,\"price\":999,\"orders\":1},{\"quantity\":20,\"price\":998.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1007.4,\"orders\":1},{\"quantity\":40,\"price\":1007.8,\"orders\":1},{\"quantity\":20,\"price\":1009.85,\"orders\":1},{\"quantity\":20,\"price\":1009.95,\"orders\":1},{\"quantity\":20,\"price\":1010.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.7,"last_quantity":40,"average_price":21.6,"volume":644020,"buy_quantity":75040,"sell_quantity":21600,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.18120805369128,"last_trade_time":"2020-05-26T08:20:38.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.45,\"orders\":1},{\"quantity\":160,\"price\":18.4,\"orders\":4},{\"quantity\":40,\"price\":18.35,\"orders\":1},{\"quantity\":320,\"price\":18.3,\"orders\":2},{\"quantity\":280,\"price\":18.25,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":18.6,\"orders\":3},{\"quantity\":160,\"price\":18.65,\"orders\":4},{\"quantity\":40,\"price\":18.7,\"orders\":1},{\"quantity\":340,\"price\":18.75,\"orders\":4},{\"quantity\":660,\"price\":18.8,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.8,"last_quantity":20,"average_price":31.92,"volume":804240,"buy_quantity":55840,"sell_quantity":24240,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.78108581436076,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.35,\"orders\":1},{\"quantity\":100,\"price\":28.3,\"orders\":2},{\"quantity\":140,\"price\":28.25,\"orders\":3},{\"quantity\":380,\"price\":28.2,\"orders\":3},{\"quantity\":100,\"price\":28.15,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":28.5,\"orders\":2},{\"quantity\":60,\"price\":28.55,\"orders\":2},{\"quantity\":80,\"price\":28.6,\"orders\":2},{\"quantity\":320,\"price\":28.65,\"orders\":4},{\"quantity\":40,\"price\":28.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.65,"last_quantity":20,"average_price":49.02,"volume":1211520,"buy_quantity":45040,"sell_quantity":27860,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.97902097902097,"last_trade_time":"2020-05-26T08:20:36.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.5,\"orders\":1},{\"quantity\":40,\"price\":45.45,\"orders\":1},{\"quantity\":440,\"price\":45.4,\"orders\":4},{\"quantity\":480,\"price\":45.35,\"orders\":6},{\"quantity\":200,\"price\":45.3,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":45.85,\"orders\":1},{\"quantity\":160,\"price\":45.9,\"orders\":3},{\"quantity\":360,\"price\":45.95,\"orders\":2},{\"quantity\":360,\"price\":46,\"orders\":2},{\"quantity\":280,\"price\":46.05,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.9,"last_quantity":20,"average_price":61.66,"volume":1385960,"buy_quantity":51680,"sell_quantity":41500,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.44686648501363,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":120,\"price\":57.65,\"orders\":2},{\"quantity\":160,\"price\":57.6,\"orders\":3},{\"quantity\":40,\"price\":57.55,\"orders\":1},{\"quantity\":320,\"price\":57.5,\"orders\":3},{\"quantity\":100,\"price\":57.45,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":57.95,\"orders\":3},{\"quantity\":80,\"price\":58,\"orders\":1},{\"quantity\":100,\"price\":58.05,\"orders\":3},{\"quantity\":260,\"price\":58.1,\"orders\":4},{\"quantity\":440,\"price\":58.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116,"last_quantity":120,"average_price":116.75,"volume":13309220,"buy_quantity":128180,"sell_quantity":144580,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.34104451454609,"last_trade_time":"2020-05-26T08:20:37.000Z","timestamp":"2020-05-26T08:20:38.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":116.55,\"orders\":2},{\"quantity\":40,\"price\":116.5,\"orders\":1},{\"quantity\":20,\"price\":116.45,\"orders\":1},{\"quantity\":80,\"price\":116.4,\"orders\":1},{\"quantity\":20,\"price\":116.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":117.05,\"orders\":1},{\"quantity\":60,\"price\":117.1,\"orders\":1},{\"quantity\":80,\"price\":117.15,\"orders\":2},{\"quantity\":20,\"price\":117.2,\"orders\":1},{\"quantity\":80,\"price\":117.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26360,"sell_quantity":21460,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":1000,\"price\":1475.1,\"orders\":5},{\"quantity\":180,\"price\":1475,\"orders\":5},{\"quantity\":40,\"price\":1474.9,\"orders\":1},{\"quantity\":40,\"price\":1474.8,\"orders\":1},{\"quantity\":1080,\"price\":1473.3,\"orders\":11}],\"sell\":[{\"quantity\":140,\"price\":1484.25,\"orders\":2},{\"quantity\":340,\"price\":1484.3,\"orders\":4},{\"quantity\":20,\"price\":1491.6,\"orders\":1},{\"quantity\":20,\"price\":1491.65,\"orders\":1},{\"quantity\":40,\"price\":1491.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93,"last_quantity":20,"average_price":95.64,"volume":1729300,"buy_quantity":47340,"sell_quantity":39100,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.97874080130826,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":1640,\"price\":93,\"orders\":3},{\"quantity\":40,\"price\":92.8,\"orders\":1},{\"quantity\":80,\"price\":92.65,\"orders\":2},{\"quantity\":40,\"price\":92.6,\"orders\":1},{\"quantity\":40,\"price\":92.4,\"orders\":1}],\"sell\":[{\"quantity\":140,\"price\":93.2,\"orders\":3},{\"quantity\":60,\"price\":93.25,\"orders\":2},{\"quantity\":80,\"price\":93.3,\"orders\":1},{\"quantity\":20,\"price\":93.35,\"orders\":1},{\"quantity\":140,\"price\":93.4,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30100,"sell_quantity":23500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":822.4,\"orders\":1},{\"quantity\":20,\"price\":822.35,\"orders\":1},{\"quantity\":600,\"price\":821.65,\"orders\":1},{\"quantity\":100,\"price\":821.05,\"orders\":1},{\"quantity\":20,\"price\":820.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":830.65,\"orders\":1},{\"quantity\":600,\"price\":831.85,\"orders\":1},{\"quantity\":120,\"price\":834.2,\"orders\":1},{\"quantity\":120,\"price\":836.1,\"orders\":1},{\"quantity\":200,\"price\":837.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.8,"last_quantity":20,"average_price":25.55,"volume":738360,"buy_quantity":62100,"sell_quantity":23140,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.39751552795032,"last_trade_time":"2020-05-26T08:20:38.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.45,\"orders\":1},{\"quantity\":160,\"price\":22.4,\"orders\":4},{\"quantity\":80,\"price\":22.35,\"orders\":2},{\"quantity\":240,\"price\":22.25,\"orders\":2},{\"quantity\":440,\"price\":22.2,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":22.65,\"orders\":1},{\"quantity\":180,\"price\":22.7,\"orders\":5},{\"quantity\":340,\"price\":22.75,\"orders\":3},{\"quantity\":160,\"price\":22.8,\"orders\":4},{\"quantity\":120,\"price\":22.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":582.9,"last_quantity":20,"average_price":646.66,"volume":1030360,"buy_quantity":72480,"sell_quantity":37940,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.354539963760818,"last_trade_time":"2020-05-26T08:20:36.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":584.15,\"orders\":1},{\"quantity\":20,\"price\":583.9,\"orders\":1},{\"quantity\":20,\"price\":583.85,\"orders\":1},{\"quantity\":80,\"price\":583.45,\"orders\":1},{\"quantity\":40,\"price\":583.4,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":585.6,\"orders\":1},{\"quantity\":20,\"price\":586.5,\"orders\":1},{\"quantity\":20,\"price\":586.55,\"orders\":1},{\"quantity\":60,\"price\":586.75,\"orders\":1},{\"quantity\":20,\"price\":586.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19940,"sell_quantity":19400,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1182.65,\"orders\":1},{\"quantity\":100,\"price\":1181.55,\"orders\":1},{\"quantity\":260,\"price\":1181.45,\"orders\":6},{\"quantity\":200,\"price\":1170.5,\"orders\":1},{\"quantity\":720,\"price\":1167.95,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1209.05,\"orders\":8},{\"quantity\":2400,\"price\":1215.7,\"orders\":1},{\"quantity\":500,\"price\":1215.75,\"orders\":1},{\"quantity\":700,\"price\":1224.3,\"orders\":1},{\"quantity\":700,\"price\":1225.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36,"last_quantity":20,"average_price":39.59,"volume":6343080,"buy_quantity":107280,"sell_quantity":89120,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.32345313078918,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":35.95,\"orders\":1},{\"quantity\":60,\"price\":35.9,\"orders\":2},{\"quantity\":200,\"price\":35.85,\"orders\":4},{\"quantity\":60,\"price\":35.8,\"orders\":3},{\"quantity\":540,\"price\":35.75,\"orders\":4}],\"sell\":[{\"quantity\":180,\"price\":36.1,\"orders\":3},{\"quantity\":80,\"price\":36.15,\"orders\":2},{\"quantity\":260,\"price\":36.2,\"orders\":4},{\"quantity\":340,\"price\":36.25,\"orders\":3},{\"quantity\":380,\"price\":36.3,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.25,"last_quantity":20,"average_price":561.55,"volume":121760,"buy_quantity":37080,"sell_quantity":29980,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.477544572331297,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":511.25,\"orders\":1},{\"quantity\":40,\"price\":510.4,\"orders\":1},{\"quantity\":140,\"price\":510.35,\"orders\":3},{\"quantity\":40,\"price\":510.3,\"orders\":1},{\"quantity\":120,\"price\":509.95,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":513.9,\"orders\":1},{\"quantity\":20,\"price\":513.95,\"orders\":1},{\"quantity\":20,\"price\":514.35,\"orders\":1},{\"quantity\":80,\"price\":514.8,\"orders\":2},{\"quantity\":240,\"price\":514.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74,"last_quantity":20,"average_price":76.69,"volume":2272360,"buy_quantity":55920,"sell_quantity":42420,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.46091015169195,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":73.6,\"orders\":2},{\"quantity\":20,\"price\":73.55,\"orders\":1},{\"quantity\":80,\"price\":73.5,\"orders\":2},{\"quantity\":20,\"price\":73.45,\"orders\":1},{\"quantity\":280,\"price\":73.4,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":73.95,\"orders\":1},{\"quantity\":140,\"price\":74,\"orders\":3},{\"quantity\":120,\"price\":74.05,\"orders\":2},{\"quantity\":220,\"price\":74.1,\"orders\":2},{\"quantity\":60,\"price\":74.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":40,"average_price":17.85,"volume":509480,"buy_quantity":64680,"sell_quantity":17640,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":140,\"price\":15.3,\"orders\":4},{\"quantity\":300,\"price\":15.25,\"orders\":5},{\"quantity\":480,\"price\":15.2,\"orders\":3},{\"quantity\":480,\"price\":15.15,\"orders\":4},{\"quantity\":600,\"price\":15.1,\"orders\":3}],\"sell\":[{\"quantity\":120,\"price\":15.45,\"orders\":3},{\"quantity\":120,\"price\":15.5,\"orders\":3},{\"quantity\":60,\"price\":15.55,\"orders\":1},{\"quantity\":320,\"price\":15.6,\"orders\":3},{\"quantity\":720,\"price\":15.65,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34540,"sell_quantity":23940,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":657.75,\"orders\":1},{\"quantity\":20,\"price\":657.7,\"orders\":1},{\"quantity\":100,\"price\":657.6,\"orders\":3},{\"quantity\":600,\"price\":657.5,\"orders\":1},{\"quantity\":40,\"price\":656.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":665.65,\"orders\":1},{\"quantity\":20,\"price\":665.7,\"orders\":1},{\"quantity\":40,\"price\":665.8,\"orders\":1},{\"quantity\":280,\"price\":667.95,\"orders\":3},{\"quantity\":140,\"price\":668.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28400,"sell_quantity":21260,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1002.3,\"orders\":1},{\"quantity\":20,\"price\":1000.1,\"orders\":1},{\"quantity\":20,\"price\":1000.05,\"orders\":1},{\"quantity\":20,\"price\":999.9,\"orders\":1},{\"quantity\":40,\"price\":999.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1007.4,\"orders\":1},{\"quantity\":40,\"price\":1007.8,\"orders\":1},{\"quantity\":20,\"price\":1009.9,\"orders\":1},{\"quantity\":20,\"price\":1010.15,\"orders\":1},{\"quantity\":40,\"price\":1010.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.65,"last_quantity":20,"average_price":49.02,"volume":1211560,"buy_quantity":45700,"sell_quantity":28880,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.97902097902097,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":45.3,\"orders\":2},{\"quantity\":80,\"price\":45.25,\"orders\":2},{\"quantity\":200,\"price\":45.2,\"orders\":5},{\"quantity\":580,\"price\":45.1,\"orders\":4},{\"quantity\":440,\"price\":45.05,\"orders\":4}],\"sell\":[{\"quantity\":360,\"price\":45.65,\"orders\":2},{\"quantity\":40,\"price\":45.7,\"orders\":1},{\"quantity\":80,\"price\":45.75,\"orders\":2},{\"quantity\":320,\"price\":45.8,\"orders\":4},{\"quantity\":380,\"price\":45.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.95,"last_quantity":20,"average_price":61.66,"volume":1385960,"buy_quantity":51680,"sell_quantity":41500,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.41961852861036,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":120,\"price\":57.65,\"orders\":2},{\"quantity\":160,\"price\":57.6,\"orders\":3},{\"quantity\":40,\"price\":57.55,\"orders\":1},{\"quantity\":320,\"price\":57.5,\"orders\":3},{\"quantity\":100,\"price\":57.45,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":57.95,\"orders\":3},{\"quantity\":80,\"price\":58,\"orders\":1},{\"quantity\":100,\"price\":58.05,\"orders\":3},{\"quantity\":260,\"price\":58.1,\"orders\":4},{\"quantity\":440,\"price\":58.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":115.75,"last_quantity":20,"average_price":116.75,"volume":13310620,"buy_quantity":127200,"sell_quantity":143640,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.42867157378198,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:39.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":115.75,\"orders\":2},{\"quantity\":100,\"price\":115.7,\"orders\":2},{\"quantity\":140,\"price\":115.65,\"orders\":3},{\"quantity\":40,\"price\":115.6,\"orders\":1},{\"quantity\":140,\"price\":115.55,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":116.25,\"orders\":2},{\"quantity\":140,\"price\":116.3,\"orders\":2},{\"quantity\":40,\"price\":116.35,\"orders\":2},{\"quantity\":200,\"price\":116.4,\"orders\":1},{\"quantity\":60,\"price\":116.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1367.35,\"orders\":1},{\"quantity\":240,\"price\":1367.3,\"orders\":6},{\"quantity\":100,\"price\":1367.2,\"orders\":1},{\"quantity\":100,\"price\":1367.1,\"orders\":1},{\"quantity\":100,\"price\":1363.05,\"orders\":1}],\"sell\":[{\"quantity\":340,\"price\":1393.2,\"orders\":7},{\"quantity\":100,\"price\":1393.25,\"orders\":1},{\"quantity\":100,\"price\":1394.1,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2400,\"price\":1417.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74,"last_quantity":20,"average_price":76.69,"volume":2272360,"buy_quantity":56380,"sell_quantity":42300,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.46091015169195,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":73.7,\"orders\":2},{\"quantity\":60,\"price\":73.65,\"orders\":3},{\"quantity\":240,\"price\":73.55,\"orders\":3},{\"quantity\":280,\"price\":73.5,\"orders\":3},{\"quantity\":60,\"price\":73.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":74.15,\"orders\":1},{\"quantity\":60,\"price\":74.2,\"orders\":2},{\"quantity\":600,\"price\":74.25,\"orders\":6},{\"quantity\":140,\"price\":74.3,\"orders\":3},{\"quantity\":60,\"price\":74.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":40,"average_price":17.85,"volume":509480,"buy_quantity":64680,"sell_quantity":17640,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":140,\"price\":15.3,\"orders\":4},{\"quantity\":580,\"price\":15.25,\"orders\":6},{\"quantity\":200,\"price\":15.2,\"orders\":2},{\"quantity\":480,\"price\":15.15,\"orders\":4},{\"quantity\":660,\"price\":15.1,\"orders\":4}],\"sell\":[{\"quantity\":120,\"price\":15.45,\"orders\":3},{\"quantity\":120,\"price\":15.5,\"orders\":3},{\"quantity\":60,\"price\":15.55,\"orders\":1},{\"quantity\":320,\"price\":15.6,\"orders\":3},{\"quantity\":440,\"price\":15.65,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34680,"sell_quantity":24560,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":658,\"orders\":2},{\"quantity\":80,\"price\":657.95,\"orders\":2},{\"quantity\":600,\"price\":657.85,\"orders\":1},{\"quantity\":240,\"price\":653.3,\"orders\":2},{\"quantity\":140,\"price\":653.25,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":665.55,\"orders\":1},{\"quantity\":20,\"price\":665.6,\"orders\":1},{\"quantity\":20,\"price\":665.7,\"orders\":1},{\"quantity\":40,\"price\":665.8,\"orders\":1},{\"quantity\":600,\"price\":667.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144.4,"last_quantity":20,"average_price":141.21,"volume":2364960,"buy_quantity":47800,"sell_quantity":45420,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.96889769781979,"last_trade_time":"2020-05-26T08:20:40.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":143.85,\"orders\":1},{\"quantity\":40,\"price\":143.75,\"orders\":2},{\"quantity\":20,\"price\":143.65,\"orders\":1},{\"quantity\":20,\"price\":143.6,\"orders\":1},{\"quantity\":80,\"price\":143.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":144.65,\"orders\":1},{\"quantity\":20,\"price\":144.7,\"orders\":1},{\"quantity\":220,\"price\":144.75,\"orders\":2},{\"quantity\":40,\"price\":144.8,\"orders\":1},{\"quantity\":80,\"price\":144.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28400,"sell_quantity":21260,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1001.3,\"orders\":1},{\"quantity\":20,\"price\":1001.25,\"orders\":1},{\"quantity\":20,\"price\":1000.15,\"orders\":1},{\"quantity\":40,\"price\":999.1,\"orders\":2},{\"quantity\":20,\"price\":998.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1007.4,\"orders\":1},{\"quantity\":40,\"price\":1007.8,\"orders\":1},{\"quantity\":20,\"price\":1009.9,\"orders\":1},{\"quantity\":20,\"price\":1010.15,\"orders\":1},{\"quantity\":40,\"price\":1010.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.7,"last_quantity":40,"average_price":21.6,"volume":644020,"buy_quantity":75100,"sell_quantity":21480,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.18120805369128,"last_trade_time":"2020-05-26T08:20:38.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":18.45,\"orders\":2},{\"quantity\":120,\"price\":18.4,\"orders\":3},{\"quantity\":160,\"price\":18.35,\"orders\":4},{\"quantity\":280,\"price\":18.3,\"orders\":1},{\"quantity\":260,\"price\":18.25,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":18.6,\"orders\":1},{\"quantity\":240,\"price\":18.65,\"orders\":6},{\"quantity\":40,\"price\":18.7,\"orders\":1},{\"quantity\":260,\"price\":18.75,\"orders\":3},{\"quantity\":740,\"price\":18.8,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.8,"last_quantity":20,"average_price":31.92,"volume":804240,"buy_quantity":56320,"sell_quantity":24280,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.78108581436076,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.35,\"orders\":1},{\"quantity\":160,\"price\":28.3,\"orders\":4},{\"quantity\":180,\"price\":28.25,\"orders\":3},{\"quantity\":440,\"price\":28.2,\"orders\":4},{\"quantity\":220,\"price\":28.15,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":28.55,\"orders\":2},{\"quantity\":80,\"price\":28.6,\"orders\":2},{\"quantity\":380,\"price\":28.65,\"orders\":6},{\"quantity\":40,\"price\":28.75,\"orders\":2},{\"quantity\":160,\"price\":28.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.65,"last_quantity":20,"average_price":49.02,"volume":1211560,"buy_quantity":45720,"sell_quantity":29020,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.97902097902097,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":45.3,\"orders\":2},{\"quantity\":80,\"price\":45.25,\"orders\":2},{\"quantity\":200,\"price\":45.2,\"orders\":5},{\"quantity\":400,\"price\":45.15,\"orders\":2},{\"quantity\":740,\"price\":45.1,\"orders\":6}],\"sell\":[{\"quantity\":400,\"price\":45.7,\"orders\":3},{\"quantity\":80,\"price\":45.75,\"orders\":2},{\"quantity\":480,\"price\":45.8,\"orders\":7},{\"quantity\":320,\"price\":45.85,\"orders\":1},{\"quantity\":640,\"price\":45.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.9,"last_quantity":20,"average_price":61.66,"volume":1386060,"buy_quantity":53000,"sell_quantity":41060,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.44686648501363,"last_trade_time":"2020-05-26T08:20:40.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":120,\"price\":57.9,\"orders\":2},{\"quantity\":60,\"price\":57.85,\"orders\":2},{\"quantity\":40,\"price\":57.8,\"orders\":1},{\"quantity\":340,\"price\":57.75,\"orders\":3},{\"quantity\":360,\"price\":57.7,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":58.25,\"orders\":2},{\"quantity\":300,\"price\":58.3,\"orders\":2},{\"quantity\":360,\"price\":58.35,\"orders\":5},{\"quantity\":260,\"price\":58.4,\"orders\":1},{\"quantity\":140,\"price\":58.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":115.75,"last_quantity":20,"average_price":116.75,"volume":13310780,"buy_quantity":128000,"sell_quantity":143900,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.42867157378198,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":115.9,\"orders\":2},{\"quantity\":20,\"price\":115.85,\"orders\":1},{\"quantity\":280,\"price\":115.8,\"orders\":2},{\"quantity\":200,\"price\":115.75,\"orders\":1},{\"quantity\":140,\"price\":115.7,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":116.45,\"orders\":2},{\"quantity\":40,\"price\":116.5,\"orders\":1},{\"quantity\":20,\"price\":116.55,\"orders\":1},{\"quantity\":260,\"price\":116.65,\"orders\":3},{\"quantity\":240,\"price\":116.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24900,"sell_quantity":21460,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":200,\"price\":1475.1,\"orders\":3},{\"quantity\":40,\"price\":1474.3,\"orders\":1},{\"quantity\":700,\"price\":1473.3,\"orders\":7},{\"quantity\":480,\"price\":1473.25,\"orders\":9},{\"quantity\":40,\"price\":1468.55,\"orders\":1}],\"sell\":[{\"quantity\":140,\"price\":1484.25,\"orders\":2},{\"quantity\":340,\"price\":1484.3,\"orders\":4},{\"quantity\":20,\"price\":1491.6,\"orders\":1},{\"quantity\":20,\"price\":1491.65,\"orders\":1},{\"quantity\":40,\"price\":1491.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":2400,\"price\":1312.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93,"last_quantity":20,"average_price":95.64,"volume":1730940,"buy_quantity":47660,"sell_quantity":38120,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.97874080130826,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.75,\"orders\":1},{\"quantity\":40,\"price\":92.65,\"orders\":1},{\"quantity\":100,\"price\":92.55,\"orders\":3},{\"quantity\":280,\"price\":92.5,\"orders\":3},{\"quantity\":280,\"price\":92.45,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":93.2,\"orders\":1},{\"quantity\":40,\"price\":93.25,\"orders\":1},{\"quantity\":40,\"price\":93.3,\"orders\":1},{\"quantity\":220,\"price\":93.35,\"orders\":2},{\"quantity\":160,\"price\":93.4,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27620,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":40,\"price\":890.85,\"orders\":2},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":720,\"price\":879.35,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":925.55,\"orders\":17},{\"quantity\":2400,\"price\":925.6,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1},{\"quantity\":700,\"price\":941.7,\"orders\":1},{\"quantity\":720,\"price\":942.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29940,"sell_quantity":22900,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":821.9,\"orders\":1},{\"quantity\":20,\"price\":821.85,\"orders\":1},{\"quantity\":600,\"price\":821.65,\"orders\":1},{\"quantity\":20,\"price\":820.95,\"orders\":1},{\"quantity\":400,\"price\":820.85,\"orders\":9}],\"sell\":[{\"quantity\":20,\"price\":830.65,\"orders\":1},{\"quantity\":120,\"price\":834.2,\"orders\":1},{\"quantity\":320,\"price\":836.1,\"orders\":2},{\"quantity\":2400,\"price\":837.95,\"orders\":1},{\"quantity\":700,\"price\":840.6,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9055.95,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.18474984097132757,"timestamp":"2020-05-26T08:20:40.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.8,"last_quantity":20,"average_price":25.55,"volume":738360,"buy_quantity":62200,"sell_quantity":23260,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.39751552795032,"last_trade_time":"2020-05-26T08:20:38.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":120,\"price\":22.45,\"orders\":4},{\"quantity\":260,\"price\":22.4,\"orders\":5},{\"quantity\":60,\"price\":22.3,\"orders\":1},{\"quantity\":240,\"price\":22.25,\"orders\":2},{\"quantity\":700,\"price\":22.2,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":22.65,\"orders\":1},{\"quantity\":220,\"price\":22.7,\"orders\":6},{\"quantity\":160,\"price\":22.75,\"orders\":2},{\"quantity\":360,\"price\":22.8,\"orders\":4},{\"quantity\":180,\"price\":22.85,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":32380,"sell_quantity":25220,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.7,\"orders\":1},{\"quantity\":40,\"price\":738.65,\"orders\":2},{\"quantity\":200,\"price\":735.15,\"orders\":1},{\"quantity\":300,\"price\":735.1,\"orders\":2},{\"quantity\":40,\"price\":734.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":750.55,\"orders\":1},{\"quantity\":240,\"price\":750.6,\"orders\":6},{\"quantity\":160,\"price\":750.8,\"orders\":5},{\"quantity\":600,\"price\":751.1,\"orders\":1},{\"quantity\":640,\"price\":751.2,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":582.9,"last_quantity":20,"average_price":646.66,"volume":1030360,"buy_quantity":72420,"sell_quantity":38100,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.354539963760818,"last_trade_time":"2020-05-26T08:20:36.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":583.35,\"orders\":1},{\"quantity\":20,\"price\":583.3,\"orders\":1},{\"quantity\":60,\"price\":583.2,\"orders\":1},{\"quantity\":20,\"price\":582.8,\"orders\":1},{\"quantity\":40,\"price\":582.75,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":585.6,\"orders\":1},{\"quantity\":20,\"price\":586.5,\"orders\":1},{\"quantity\":20,\"price\":586.55,\"orders\":1},{\"quantity\":20,\"price\":586.85,\"orders\":1},{\"quantity\":80,\"price\":586.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.9,"last_quantity":80,"average_price":15.17,"volume":3016400,"buy_quantity":102060,"sell_quantity":61000,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.87307032590051,"last_trade_time":"2020-05-26T08:20:38.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":140,\"price\":12.85,\"orders\":4},{\"quantity\":520,\"price\":12.8,\"orders\":8},{\"quantity\":480,\"price\":12.75,\"orders\":8},{\"quantity\":1020,\"price\":12.7,\"orders\":10},{\"quantity\":180,\"price\":12.65,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":12.95,\"orders\":1},{\"quantity\":800,\"price\":13,\"orders\":11},{\"quantity\":620,\"price\":13.05,\"orders\":4},{\"quantity\":880,\"price\":13.1,\"orders\":11},{\"quantity\":440,\"price\":13.15,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19940,"sell_quantity":19400,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1182.85,\"orders\":1},{\"quantity\":260,\"price\":1182.8,\"orders\":6},{\"quantity\":100,\"price\":1182.7,\"orders\":1},{\"quantity\":200,\"price\":1170.5,\"orders\":1},{\"quantity\":720,\"price\":1167.95,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1209.05,\"orders\":8},{\"quantity\":2400,\"price\":1215.7,\"orders\":1},{\"quantity\":500,\"price\":1215.75,\"orders\":1},{\"quantity\":700,\"price\":1224.3,\"orders\":1},{\"quantity\":700,\"price\":1225.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17160,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1100.85,\"orders\":1},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2500,\"price\":1133.45,\"orders\":1},{\"quantity\":2400,\"price\":1137.45,\"orders\":1},{\"quantity\":2500,\"price\":1141,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36,"last_quantity":20,"average_price":39.59,"volume":6343080,"buy_quantity":108400,"sell_quantity":89620,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.32345313078918,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":160,\"price\":35.95,\"orders\":3},{\"quantity\":280,\"price\":35.9,\"orders\":4},{\"quantity\":460,\"price\":35.85,\"orders\":6},{\"quantity\":400,\"price\":35.8,\"orders\":6},{\"quantity\":180,\"price\":35.75,\"orders\":4}],\"sell\":[{\"quantity\":120,\"price\":36.15,\"orders\":3},{\"quantity\":80,\"price\":36.2,\"orders\":1},{\"quantity\":560,\"price\":36.25,\"orders\":7},{\"quantity\":440,\"price\":36.3,\"orders\":6},{\"quantity\":260,\"price\":36.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.25,"last_quantity":20,"average_price":561.55,"volume":121760,"buy_quantity":37080,"sell_quantity":30040,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.477544572331297,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":510.7,\"orders\":2},{\"quantity\":20,\"price\":510.35,\"orders\":1},{\"quantity\":40,\"price\":510.3,\"orders\":1},{\"quantity\":80,\"price\":510,\"orders\":2},{\"quantity\":120,\"price\":509.85,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":514.3,\"orders\":1},{\"quantity\":20,\"price\":514.35,\"orders\":1},{\"quantity\":80,\"price\":514.7,\"orders\":1},{\"quantity\":80,\"price\":514.75,\"orders\":1},{\"quantity\":240,\"price\":514.85,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9055.8,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.18309041126198825,"timestamp":"2020-05-26T08:20:41.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.8,"last_quantity":20,"average_price":25.55,"volume":738360,"buy_quantity":62000,"sell_quantity":23360,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.39751552795032,"last_trade_time":"2020-05-26T08:20:38.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.45,\"orders\":1},{\"quantity\":300,\"price\":22.4,\"orders\":6},{\"quantity\":40,\"price\":22.3,\"orders\":1},{\"quantity\":300,\"price\":22.25,\"orders\":3},{\"quantity\":320,\"price\":22.2,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":22.65,\"orders\":5},{\"quantity\":80,\"price\":22.7,\"orders\":2},{\"quantity\":420,\"price\":22.75,\"orders\":3},{\"quantity\":100,\"price\":22.8,\"orders\":3},{\"quantity\":300,\"price\":22.85,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19940,"sell_quantity":19400,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1183.05,\"orders\":1},{\"quantity\":260,\"price\":1182.8,\"orders\":6},{\"quantity\":100,\"price\":1182.7,\"orders\":1},{\"quantity\":500,\"price\":1176.35,\"orders\":1},{\"quantity\":700,\"price\":1173.35,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1209.05,\"orders\":8},{\"quantity\":2400,\"price\":1215.7,\"orders\":1},{\"quantity\":500,\"price\":1215.75,\"orders\":1},{\"quantity\":700,\"price\":1224.3,\"orders\":1},{\"quantity\":700,\"price\":1225.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36,"last_quantity":40,"average_price":39.59,"volume":6343320,"buy_quantity":107900,"sell_quantity":87740,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.32345313078918,"last_trade_time":"2020-05-26T08:20:41.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":35.9,\"orders\":2},{\"quantity\":180,\"price\":35.85,\"orders\":5},{\"quantity\":480,\"price\":35.8,\"orders\":6},{\"quantity\":280,\"price\":35.75,\"orders\":6},{\"quantity\":300,\"price\":35.7,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":36.15,\"orders\":1},{\"quantity\":100,\"price\":36.2,\"orders\":2},{\"quantity\":480,\"price\":36.25,\"orders\":8},{\"quantity\":280,\"price\":36.3,\"orders\":4},{\"quantity\":60,\"price\":36.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.25,"last_quantity":20,"average_price":561.55,"volume":121760,"buy_quantity":37060,"sell_quantity":30040,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.477544572331297,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":80,\"price\":510.75,\"orders\":1},{\"quantity\":20,\"price\":510.4,\"orders\":1},{\"quantity\":100,\"price\":510.35,\"orders\":3},{\"quantity\":40,\"price\":510.3,\"orders\":1},{\"quantity\":20,\"price\":509.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":514.3,\"orders\":1},{\"quantity\":20,\"price\":514.35,\"orders\":1},{\"quantity\":80,\"price\":514.7,\"orders\":1},{\"quantity\":260,\"price\":514.85,\"orders\":3},{\"quantity\":20,\"price\":514.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.75,"last_quantity":20,"average_price":76.69,"volume":2272360,"buy_quantity":56380,"sell_quantity":42300,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.57759626604434,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":73.7,\"orders\":2},{\"quantity\":60,\"price\":73.65,\"orders\":3},{\"quantity\":240,\"price\":73.55,\"orders\":3},{\"quantity\":280,\"price\":73.5,\"orders\":3},{\"quantity\":60,\"price\":73.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":74.15,\"orders\":1},{\"quantity\":60,\"price\":74.2,\"orders\":2},{\"quantity\":600,\"price\":74.25,\"orders\":6},{\"quantity\":140,\"price\":74.3,\"orders\":3},{\"quantity\":60,\"price\":74.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":40,"average_price":17.85,"volume":509480,"buy_quantity":64840,"sell_quantity":17260,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":260,\"price\":15.3,\"orders\":7},{\"quantity\":180,\"price\":15.25,\"orders\":2},{\"quantity\":320,\"price\":15.2,\"orders\":2},{\"quantity\":700,\"price\":15.15,\"orders\":6},{\"quantity\":600,\"price\":15.1,\"orders\":3}],\"sell\":[{\"quantity\":260,\"price\":15.5,\"orders\":7},{\"quantity\":60,\"price\":15.55,\"orders\":1},{\"quantity\":160,\"price\":15.6,\"orders\":2},{\"quantity\":560,\"price\":15.65,\"orders\":4},{\"quantity\":660,\"price\":15.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144.4,"last_quantity":20,"average_price":141.21,"volume":2364960,"buy_quantity":48120,"sell_quantity":45520,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.96889769781979,"last_trade_time":"2020-05-26T08:20:40.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":143.6,\"orders\":1},{\"quantity\":20,\"price\":143.4,\"orders\":1},{\"quantity\":120,\"price\":143.35,\"orders\":2},{\"quantity\":20,\"price\":143.3,\"orders\":1},{\"quantity\":180,\"price\":143.15,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":144.2,\"orders\":2},{\"quantity\":40,\"price\":144.25,\"orders\":2},{\"quantity\":20,\"price\":144.3,\"orders\":1},{\"quantity\":40,\"price\":144.35,\"orders\":2},{\"quantity\":40,\"price\":144.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28420,"sell_quantity":21260,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1002.25,\"orders\":2},{\"quantity\":40,\"price\":1000.35,\"orders\":2},{\"quantity\":40,\"price\":1000.3,\"orders\":1},{\"quantity\":140,\"price\":1000.15,\"orders\":4},{\"quantity\":40,\"price\":999.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1007.4,\"orders\":1},{\"quantity\":40,\"price\":1007.8,\"orders\":1},{\"quantity\":20,\"price\":1009.75,\"orders\":1},{\"quantity\":20,\"price\":1009.9,\"orders\":1},{\"quantity\":40,\"price\":1010.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.7,"last_quantity":40,"average_price":21.6,"volume":644020,"buy_quantity":75060,"sell_quantity":21440,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.18120805369128,"last_trade_time":"2020-05-26T08:20:38.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":100,\"price\":18.45,\"orders\":3},{\"quantity\":200,\"price\":18.4,\"orders\":5},{\"quantity\":40,\"price\":18.35,\"orders\":1},{\"quantity\":100,\"price\":18.3,\"orders\":2},{\"quantity\":480,\"price\":18.25,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":18.6,\"orders\":1},{\"quantity\":160,\"price\":18.65,\"orders\":4},{\"quantity\":320,\"price\":18.7,\"orders\":2},{\"quantity\":300,\"price\":18.75,\"orders\":4},{\"quantity\":460,\"price\":18.8,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.4,"last_quantity":20,"average_price":31.92,"volume":804240,"buy_quantity":56320,"sell_quantity":24280,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.13134851138355,"last_trade_time":"2020-05-26T08:20:35.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.35,\"orders\":1},{\"quantity\":160,\"price\":28.3,\"orders\":4},{\"quantity\":180,\"price\":28.25,\"orders\":3},{\"quantity\":440,\"price\":28.2,\"orders\":4},{\"quantity\":220,\"price\":28.15,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":28.55,\"orders\":2},{\"quantity\":80,\"price\":28.6,\"orders\":2},{\"quantity\":380,\"price\":28.65,\"orders\":6},{\"quantity\":40,\"price\":28.75,\"orders\":2},{\"quantity\":160,\"price\":28.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.65,"last_quantity":20,"average_price":49.02,"volume":1211560,"buy_quantity":45480,"sell_quantity":26780,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.97902097902097,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.4,\"orders\":1},{\"quantity\":60,\"price\":45.35,\"orders\":2},{\"quantity\":120,\"price\":45.3,\"orders\":3},{\"quantity\":100,\"price\":45.25,\"orders\":3},{\"quantity\":160,\"price\":45.2,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":45.7,\"orders\":1},{\"quantity\":200,\"price\":45.75,\"orders\":5},{\"quantity\":680,\"price\":45.8,\"orders\":7},{\"quantity\":40,\"price\":45.9,\"orders\":1},{\"quantity\":40,\"price\":45.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.9,"last_quantity":20,"average_price":61.66,"volume":1386060,"buy_quantity":53300,"sell_quantity":40280,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.44686648501363,"last_trade_time":"2020-05-26T08:20:40.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":100,\"price\":57.95,\"orders\":2},{\"quantity\":20,\"price\":57.9,\"orders\":1},{\"quantity\":40,\"price\":57.85,\"orders\":1},{\"quantity\":220,\"price\":57.8,\"orders\":2},{\"quantity\":40,\"price\":57.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":58.2,\"orders\":1},{\"quantity\":40,\"price\":58.25,\"orders\":1},{\"quantity\":40,\"price\":58.3,\"orders\":1},{\"quantity\":240,\"price\":58.35,\"orders\":2},{\"quantity\":360,\"price\":58.4,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":115.95,"last_quantity":200,"average_price":116.75,"volume":13310780,"buy_quantity":128000,"sell_quantity":143900,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.35856992639328,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":115.9,\"orders\":2},{\"quantity\":20,\"price\":115.85,\"orders\":1},{\"quantity\":280,\"price\":115.8,\"orders\":2},{\"quantity\":200,\"price\":115.75,\"orders\":1},{\"quantity\":140,\"price\":115.7,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":116.45,\"orders\":2},{\"quantity\":40,\"price\":116.5,\"orders\":1},{\"quantity\":20,\"price\":116.55,\"orders\":1},{\"quantity\":260,\"price\":116.65,\"orders\":3},{\"quantity\":240,\"price\":116.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93,"last_quantity":20,"average_price":95.64,"volume":1730940,"buy_quantity":46840,"sell_quantity":39140,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.97874080130826,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:40.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.45,\"orders\":1},{\"quantity\":40,\"price\":92.35,\"orders\":1},{\"quantity\":20,\"price\":92.3,\"orders\":1},{\"quantity\":200,\"price\":92.25,\"orders\":5},{\"quantity\":140,\"price\":92.2,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":92.8,\"orders\":1},{\"quantity\":20,\"price\":92.9,\"orders\":1},{\"quantity\":40,\"price\":92.95,\"orders\":1},{\"quantity\":40,\"price\":93,\"orders\":1},{\"quantity\":20,\"price\":93.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29740,"sell_quantity":22900,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":821.8,\"orders\":1},{\"quantity\":80,\"price\":821.75,\"orders\":2},{\"quantity\":600,\"price\":821.65,\"orders\":1},{\"quantity\":20,\"price\":820.95,\"orders\":1},{\"quantity\":140,\"price\":820.85,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":830.65,\"orders\":1},{\"quantity\":200,\"price\":837.5,\"orders\":1},{\"quantity\":120,\"price\":837.55,\"orders\":1},{\"quantity\":2400,\"price\":837.95,\"orders\":1},{\"quantity\":820,\"price\":840.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28260,"sell_quantity":21240,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1001.65,\"orders\":1},{\"quantity\":20,\"price\":1001.6,\"orders\":1},{\"quantity\":40,\"price\":1000.15,\"orders\":2},{\"quantity\":20,\"price\":998.7,\"orders\":1},{\"quantity\":40,\"price\":998.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1007.75,\"orders\":1},{\"quantity\":40,\"price\":1007.8,\"orders\":1},{\"quantity\":20,\"price\":1009.35,\"orders\":1},{\"quantity\":20,\"price\":1009.9,\"orders\":1},{\"quantity\":20,\"price\":1010.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.7,"last_quantity":40,"average_price":21.6,"volume":644020,"buy_quantity":75020,"sell_quantity":21180,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.18120805369128,"last_trade_time":"2020-05-26T08:20:38.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":18.45,\"orders\":2},{\"quantity\":200,\"price\":18.4,\"orders\":5},{\"quantity\":40,\"price\":18.35,\"orders\":1},{\"quantity\":320,\"price\":18.3,\"orders\":2},{\"quantity\":200,\"price\":18.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":18.6,\"orders\":1},{\"quantity\":160,\"price\":18.65,\"orders\":4},{\"quantity\":40,\"price\":18.7,\"orders\":1},{\"quantity\":440,\"price\":18.75,\"orders\":4},{\"quantity\":460,\"price\":18.8,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.4,"last_quantity":20,"average_price":31.92,"volume":804280,"buy_quantity":56020,"sell_quantity":23740,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.13134851138355,"last_trade_time":"2020-05-26T08:20:40.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":28.3,\"orders\":2},{\"quantity\":80,\"price\":28.25,\"orders\":2},{\"quantity\":260,\"price\":28.2,\"orders\":5},{\"quantity\":300,\"price\":28.15,\"orders\":2},{\"quantity\":60,\"price\":28.1,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":28.55,\"orders\":2},{\"quantity\":180,\"price\":28.6,\"orders\":5},{\"quantity\":280,\"price\":28.65,\"orders\":3},{\"quantity\":640,\"price\":28.75,\"orders\":3},{\"quantity\":480,\"price\":28.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":115.95,"last_quantity":1200,"average_price":116.75,"volume":13313280,"buy_quantity":127600,"sell_quantity":143840,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.35856992639328,"last_trade_time":"2020-05-26T08:20:41.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":115.85,\"orders\":1},{\"quantity\":60,\"price\":115.8,\"orders\":2},{\"quantity\":200,\"price\":115.75,\"orders\":1},{\"quantity\":340,\"price\":115.7,\"orders\":3},{\"quantity\":20,\"price\":115.65,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":116.3,\"orders\":1},{\"quantity\":40,\"price\":116.35,\"orders\":1},{\"quantity\":20,\"price\":116.4,\"orders\":1},{\"quantity\":200,\"price\":116.45,\"orders\":1},{\"quantity\":40,\"price\":116.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.65,"last_quantity":20,"average_price":49.02,"volume":1211560,"buy_quantity":45440,"sell_quantity":27280,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.97902097902097,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.4,\"orders\":1},{\"quantity\":60,\"price\":45.35,\"orders\":2},{\"quantity\":80,\"price\":45.3,\"orders\":2},{\"quantity\":100,\"price\":45.25,\"orders\":3},{\"quantity\":340,\"price\":45.2,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":45.7,\"orders\":1},{\"quantity\":40,\"price\":45.75,\"orders\":1},{\"quantity\":320,\"price\":45.8,\"orders\":7},{\"quantity\":200,\"price\":45.85,\"orders\":1},{\"quantity\":40,\"price\":45.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24000,"sell_quantity":21360,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1475.15,\"orders\":1},{\"quantity\":160,\"price\":1475.1,\"orders\":2},{\"quantity\":40,\"price\":1474.3,\"orders\":1},{\"quantity\":40,\"price\":1473.4,\"orders\":1},{\"quantity\":200,\"price\":1473.3,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":1484.15,\"orders\":1},{\"quantity\":100,\"price\":1484.2,\"orders\":1},{\"quantity\":140,\"price\":1484.25,\"orders\":2},{\"quantity\":140,\"price\":1484.3,\"orders\":2},{\"quantity\":20,\"price\":1484.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27620,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":40,\"price\":890.85,\"orders\":2},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":2400,\"price\":888.85,\"orders\":1},{\"quantity\":720,\"price\":879.35,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":925.55,\"orders\":17},{\"quantity\":2400,\"price\":925.6,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1},{\"quantity\":700,\"price\":941.7,\"orders\":1},{\"quantity\":720,\"price\":942.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":32280,"sell_quantity":25220,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.65,\"orders\":1},{\"quantity\":200,\"price\":735.15,\"orders\":1},{\"quantity\":300,\"price\":735.1,\"orders\":2},{\"quantity\":40,\"price\":734.65,\"orders\":1},{\"quantity\":480,\"price\":734.6,\"orders\":10}],\"sell\":[{\"quantity\":20,\"price\":750.45,\"orders\":1},{\"quantity\":160,\"price\":750.5,\"orders\":5},{\"quantity\":240,\"price\":750.6,\"orders\":6},{\"quantity\":600,\"price\":751.1,\"orders\":1},{\"quantity\":640,\"price\":751.2,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":585.6,"last_quantity":20,"average_price":646.66,"volume":1030360,"buy_quantity":72480,"sell_quantity":37220,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.898127642440112,"last_trade_time":"2020-05-26T08:20:36.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":583.75,\"orders\":1},{\"quantity\":60,\"price\":583.7,\"orders\":1},{\"quantity\":60,\"price\":583.2,\"orders\":1},{\"quantity\":60,\"price\":582.6,\"orders\":2},{\"quantity\":160,\"price\":582.05,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":585.6,\"orders\":1},{\"quantity\":20,\"price\":586.5,\"orders\":1},{\"quantity\":20,\"price\":586.55,\"orders\":1},{\"quantity\":20,\"price\":586.95,\"orders\":1},{\"quantity\":80,\"price\":587.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.8,"last_quantity":20,"average_price":25.55,"volume":738360,"buy_quantity":62060,"sell_quantity":22820,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.39751552795032,"last_trade_time":"2020-05-26T08:20:38.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":240,\"price\":22.45,\"orders\":7},{\"quantity\":40,\"price\":22.4,\"orders\":1},{\"quantity\":40,\"price\":22.3,\"orders\":1},{\"quantity\":360,\"price\":22.25,\"orders\":3},{\"quantity\":440,\"price\":22.2,\"orders\":2}],\"sell\":[{\"quantity\":220,\"price\":22.7,\"orders\":6},{\"quantity\":300,\"price\":22.75,\"orders\":2},{\"quantity\":100,\"price\":22.8,\"orders\":3},{\"quantity\":300,\"price\":22.85,\"orders\":4},{\"quantity\":360,\"price\":22.9,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.95,"last_quantity":40,"average_price":15.17,"volume":3016400,"buy_quantity":102160,"sell_quantity":60960,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.78730703259004,"last_trade_time":"2020-05-26T08:20:38.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":380,\"price\":12.85,\"orders\":7},{\"quantity\":460,\"price\":12.8,\"orders\":7},{\"quantity\":600,\"price\":12.75,\"orders\":10},{\"quantity\":840,\"price\":12.7,\"orders\":7},{\"quantity\":320,\"price\":12.65,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":12.95,\"orders\":1},{\"quantity\":360,\"price\":13,\"orders\":6},{\"quantity\":580,\"price\":13.05,\"orders\":7},{\"quantity\":1380,\"price\":13.1,\"orders\":13},{\"quantity\":400,\"price\":13.15,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36,"last_quantity":20,"average_price":39.59,"volume":6343340,"buy_quantity":107180,"sell_quantity":87900,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.32345313078918,"last_trade_time":"2020-05-26T08:20:41.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":40,\"price\":35.9,\"orders\":1},{\"quantity\":200,\"price\":35.85,\"orders\":4},{\"quantity\":120,\"price\":35.8,\"orders\":4},{\"quantity\":500,\"price\":35.75,\"orders\":8},{\"quantity\":300,\"price\":35.7,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":36.1,\"orders\":1},{\"quantity\":60,\"price\":36.15,\"orders\":1},{\"quantity\":80,\"price\":36.2,\"orders\":2},{\"quantity\":60,\"price\":36.25,\"orders\":1},{\"quantity\":360,\"price\":36.3,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.25,"last_quantity":20,"average_price":561.55,"volume":121760,"buy_quantity":37060,"sell_quantity":29280,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.477544572331297,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":510.75,\"orders\":2},{\"quantity\":80,\"price\":510.7,\"orders\":1},{\"quantity\":20,\"price\":510.5,\"orders\":1},{\"quantity\":60,\"price\":510.35,\"orders\":2},{\"quantity\":40,\"price\":510.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":514.3,\"orders\":1},{\"quantity\":20,\"price\":514.35,\"orders\":1},{\"quantity\":120,\"price\":514.7,\"orders\":2},{\"quantity\":240,\"price\":514.85,\"orders\":2},{\"quantity\":20,\"price\":514.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1367.35,\"orders\":1},{\"quantity\":240,\"price\":1367.3,\"orders\":6},{\"quantity\":100,\"price\":1367.2,\"orders\":1},{\"quantity\":100,\"price\":1367.1,\"orders\":1},{\"quantity\":100,\"price\":1363.05,\"orders\":1}],\"sell\":[{\"quantity\":340,\"price\":1393.2,\"orders\":7},{\"quantity\":100,\"price\":1393.25,\"orders\":1},{\"quantity\":100,\"price\":1399.6,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2400,\"price\":1417.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.8,"last_quantity":20,"average_price":76.69,"volume":2272620,"buy_quantity":55980,"sell_quantity":41160,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.55425904317386,"last_trade_time":"2020-05-26T08:20:41.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":73.6,\"orders\":1},{\"quantity\":220,\"price\":73.55,\"orders\":2},{\"quantity\":20,\"price\":73.5,\"orders\":1},{\"quantity\":20,\"price\":73.45,\"orders\":1},{\"quantity\":40,\"price\":73.4,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":74,\"orders\":1},{\"quantity\":20,\"price\":74.05,\"orders\":1},{\"quantity\":40,\"price\":74.1,\"orders\":2},{\"quantity\":40,\"price\":74.15,\"orders\":1},{\"quantity\":60,\"price\":74.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":143.4,"last_quantity":20,"average_price":141.21,"volume":2364960,"buy_quantity":48120,"sell_quantity":45520,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.27382222899833,"last_trade_time":"2020-05-26T08:20:40.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":143.6,\"orders\":1},{\"quantity\":20,\"price\":143.4,\"orders\":1},{\"quantity\":120,\"price\":143.35,\"orders\":2},{\"quantity\":20,\"price\":143.3,\"orders\":1},{\"quantity\":180,\"price\":143.15,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":144.2,\"orders\":2},{\"quantity\":40,\"price\":144.25,\"orders\":2},{\"quantity\":20,\"price\":144.3,\"orders\":1},{\"quantity\":40,\"price\":144.35,\"orders\":2},{\"quantity\":40,\"price\":144.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":40,"average_price":17.85,"volume":509480,"buy_quantity":64860,"sell_quantity":17260,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":280,\"price\":15.3,\"orders\":8},{\"quantity\":460,\"price\":15.25,\"orders\":3},{\"quantity\":40,\"price\":15.2,\"orders\":1},{\"quantity\":640,\"price\":15.15,\"orders\":5},{\"quantity\":600,\"price\":15.1,\"orders\":3}],\"sell\":[{\"quantity\":260,\"price\":15.5,\"orders\":7},{\"quantity\":60,\"price\":15.55,\"orders\":1},{\"quantity\":160,\"price\":15.6,\"orders\":2},{\"quantity\":280,\"price\":15.65,\"orders\":3},{\"quantity\":940,\"price\":15.7,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34680,"sell_quantity":24080,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":658,\"orders\":1},{\"quantity\":100,\"price\":657.95,\"orders\":3},{\"quantity\":600,\"price\":657.85,\"orders\":1},{\"quantity\":240,\"price\":653.3,\"orders\":2},{\"quantity\":140,\"price\":653.25,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":667.1,\"orders\":1},{\"quantity\":480,\"price\":667.15,\"orders\":11},{\"quantity\":140,\"price\":668.1,\"orders\":1},{\"quantity\":200,\"price\":668.95,\"orders\":1},{\"quantity\":20,\"price\":669,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.05,"last_quantity":20,"average_price":95.63,"volume":1731160,"buy_quantity":46120,"sell_quantity":36480,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.36713000817662,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":60,\"price\":92,\"orders\":1},{\"quantity\":20,\"price\":91.75,\"orders\":1},{\"quantity\":180,\"price\":91.7,\"orders\":1},{\"quantity\":80,\"price\":91.6,\"orders\":2},{\"quantity\":220,\"price\":91.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":92.35,\"orders\":1},{\"quantity\":40,\"price\":92.4,\"orders\":2},{\"quantity\":40,\"price\":92.45,\"orders\":1},{\"quantity\":20,\"price\":92.5,\"orders\":1},{\"quantity\":240,\"price\":92.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":2400,\"price\":1312.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29020,"sell_quantity":22900,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":40,\"price\":898.1,\"orders\":2},{\"quantity\":2400,\"price\":898.05,\"orders\":1},{\"quantity\":360,\"price\":890.8,\"orders\":10},{\"quantity\":740,\"price\":890.7,\"orders\":6},{\"quantity\":700,\"price\":887.85,\"orders\":2}],\"sell\":[{\"quantity\":1140,\"price\":925.55,\"orders\":17},{\"quantity\":500,\"price\":932.7,\"orders\":1},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1},{\"quantity\":720,\"price\":938.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.8,"last_quantity":20,"average_price":25.55,"volume":738360,"buy_quantity":61460,"sell_quantity":23220,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.39751552795032,"last_trade_time":"2020-05-26T08:20:38.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":80,\"price\":22.25,\"orders\":3},{\"quantity\":200,\"price\":22.2,\"orders\":5},{\"quantity\":80,\"price\":22.15,\"orders\":1},{\"quantity\":40,\"price\":22.1,\"orders\":1},{\"quantity\":220,\"price\":22.05,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":22.5,\"orders\":2},{\"quantity\":580,\"price\":22.55,\"orders\":8},{\"quantity\":40,\"price\":22.6,\"orders\":1},{\"quantity\":220,\"price\":22.65,\"orders\":3},{\"quantity\":120,\"price\":22.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":32840,"sell_quantity":24340,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.95,\"orders\":1},{\"quantity\":20,\"price\":738.8,\"orders\":1},{\"quantity\":600,\"price\":738.75,\"orders\":1},{\"quantity\":20,\"price\":738.7,\"orders\":1},{\"quantity\":20,\"price\":738.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":750.45,\"orders\":1},{\"quantity\":140,\"price\":750.5,\"orders\":4},{\"quantity\":240,\"price\":750.6,\"orders\":6},{\"quantity\":600,\"price\":751.1,\"orders\":1},{\"quantity\":640,\"price\":751.2,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":585.6,"last_quantity":20,"average_price":646.66,"volume":1030400,"buy_quantity":71600,"sell_quantity":35880,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.898127642440112,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":80,\"price\":584.5,\"orders\":4},{\"quantity\":20,\"price\":584.4,\"orders\":1},{\"quantity\":60,\"price\":584.25,\"orders\":1},{\"quantity\":40,\"price\":584,\"orders\":1},{\"quantity\":20,\"price\":583.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":586.95,\"orders\":1},{\"quantity\":20,\"price\":587.8,\"orders\":1},{\"quantity\":20,\"price\":587.85,\"orders\":1},{\"quantity\":40,\"price\":588.9,\"orders\":1},{\"quantity\":60,\"price\":589.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.85,"last_quantity":20,"average_price":15.17,"volume":3016540,"buy_quantity":101340,"sell_quantity":60580,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.95883361921098,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":360,\"price\":12.75,\"orders\":7},{\"quantity\":440,\"price\":12.7,\"orders\":9},{\"quantity\":380,\"price\":12.65,\"orders\":7},{\"quantity\":680,\"price\":12.6,\"orders\":5},{\"quantity\":400,\"price\":12.55,\"orders\":5}],\"sell\":[{\"quantity\":560,\"price\":12.9,\"orders\":9},{\"quantity\":700,\"price\":12.95,\"orders\":7},{\"quantity\":1020,\"price\":13,\"orders\":11},{\"quantity\":620,\"price\":13.05,\"orders\":8},{\"quantity\":520,\"price\":13.1,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17760,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1}],\"sell\":[{\"quantity\":620,\"price\":1121.4,\"orders\":10},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2400,\"price\":1137.45,\"orders\":1},{\"quantity\":2500,\"price\":1149.45,\"orders\":1},{\"quantity\":20,\"price\":1158.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.65,"last_quantity":20,"average_price":39.59,"volume":6343560,"buy_quantity":106160,"sell_quantity":89520,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.58280844757317,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":60,\"price\":35.6,\"orders\":1},{\"quantity\":100,\"price\":35.55,\"orders\":2},{\"quantity\":480,\"price\":35.5,\"orders\":9},{\"quantity\":100,\"price\":35.45,\"orders\":3},{\"quantity\":340,\"price\":35.4,\"orders\":2}],\"sell\":[{\"quantity\":300,\"price\":35.8,\"orders\":1},{\"quantity\":240,\"price\":35.85,\"orders\":4},{\"quantity\":140,\"price\":35.9,\"orders\":3},{\"quantity\":60,\"price\":35.95,\"orders\":1},{\"quantity\":420,\"price\":36,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19940,"sell_quantity":19400,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1183.15,\"orders\":1},{\"quantity\":260,\"price\":1183.1,\"orders\":6},{\"quantity\":100,\"price\":1182.7,\"orders\":1},{\"quantity\":500,\"price\":1176.35,\"orders\":1},{\"quantity\":700,\"price\":1173.35,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1209.05,\"orders\":8},{\"quantity\":500,\"price\":1214.75,\"orders\":1},{\"quantity\":2400,\"price\":1215.7,\"orders\":1},{\"quantity\":700,\"price\":1217.35,\"orders\":1},{\"quantity\":700,\"price\":1225.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.2,"last_quantity":20,"average_price":76.68,"volume":2272800,"buy_quantity":53660,"sell_quantity":41640,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.83430571761961,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":73.1,\"orders\":1},{\"quantity\":80,\"price\":73.05,\"orders\":1},{\"quantity\":140,\"price\":73,\"orders\":3},{\"quantity\":140,\"price\":72.95,\"orders\":2},{\"quantity\":120,\"price\":72.9,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":73.4,\"orders\":2},{\"quantity\":60,\"price\":73.65,\"orders\":2},{\"quantity\":120,\"price\":73.7,\"orders\":3},{\"quantity\":40,\"price\":73.75,\"orders\":2},{\"quantity\":20,\"price\":73.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":15080,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1371.2,\"orders\":1},{\"quantity\":100,\"price\":1371.15,\"orders\":1},{\"quantity\":240,\"price\":1367.3,\"orders\":6},{\"quantity\":100,\"price\":1367.2,\"orders\":1},{\"quantity\":100,\"price\":1363.05,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1393.2,\"orders\":6},{\"quantity\":100,\"price\":1397.3,\"orders\":1},{\"quantity\":100,\"price\":1399.6,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2400,\"price\":1417.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":143,"last_quantity":100,"average_price":141.21,"volume":2365560,"buy_quantity":47040,"sell_quantity":44760,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.39579204146974,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":142.95,\"orders\":1},{\"quantity\":20,\"price\":142.55,\"orders\":1},{\"quantity\":120,\"price\":142.35,\"orders\":1},{\"quantity\":120,\"price\":142.3,\"orders\":3},{\"quantity\":100,\"price\":142.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":143.25,\"orders\":1},{\"quantity\":20,\"price\":143.3,\"orders\":1},{\"quantity\":40,\"price\":143.35,\"orders\":2},{\"quantity\":20,\"price\":143.4,\"orders\":1},{\"quantity\":40,\"price\":143.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.3,"last_quantity":20,"average_price":17.85,"volume":509480,"buy_quantity":64700,"sell_quantity":16920,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.38983050847457,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":280,\"price\":15.3,\"orders\":8},{\"quantity\":340,\"price\":15.25,\"orders\":2},{\"quantity\":160,\"price\":15.2,\"orders\":2},{\"quantity\":360,\"price\":15.15,\"orders\":3},{\"quantity\":600,\"price\":15.1,\"orders\":3}],\"sell\":[{\"quantity\":260,\"price\":15.5,\"orders\":7},{\"quantity\":60,\"price\":15.55,\"orders\":1},{\"quantity\":160,\"price\":15.6,\"orders\":2},{\"quantity\":280,\"price\":15.65,\"orders\":3},{\"quantity\":940,\"price\":15.7,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.4,"last_quantity":20,"average_price":31.92,"volume":804280,"buy_quantity":55440,"sell_quantity":24620,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.13134851138355,"last_trade_time":"2020-05-26T08:20:40.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":40,\"price\":28.1,\"orders\":2},{\"quantity\":80,\"price\":28.05,\"orders\":2},{\"quantity\":200,\"price\":28,\"orders\":4},{\"quantity\":280,\"price\":27.9,\"orders\":4},{\"quantity\":340,\"price\":27.85,\"orders\":2}],\"sell\":[{\"quantity\":200,\"price\":28.35,\"orders\":5},{\"quantity\":120,\"price\":28.4,\"orders\":3},{\"quantity\":40,\"price\":28.45,\"orders\":1},{\"quantity\":100,\"price\":28.5,\"orders\":2},{\"quantity\":540,\"price\":28.55,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.7,"last_quantity":40,"average_price":21.6,"volume":644020,"buy_quantity":75020,"sell_quantity":21400,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.18120805369128,"last_trade_time":"2020-05-26T08:20:38.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.45,\"orders\":1},{\"quantity\":80,\"price\":18.4,\"orders\":2},{\"quantity\":80,\"price\":18.35,\"orders\":2},{\"quantity\":120,\"price\":18.3,\"orders\":3},{\"quantity\":200,\"price\":18.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":18.55,\"orders\":1},{\"quantity\":60,\"price\":18.6,\"orders\":2},{\"quantity\":560,\"price\":18.65,\"orders\":7},{\"quantity\":120,\"price\":18.7,\"orders\":2},{\"quantity\":220,\"price\":18.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.5,"last_quantity":80,"average_price":61.66,"volume":1386060,"buy_quantity":53300,"sell_quantity":40280,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.66485013623978,"last_trade_time":"2020-05-26T08:20:40.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":100,\"price\":57.95,\"orders\":2},{\"quantity\":20,\"price\":57.9,\"orders\":1},{\"quantity\":40,\"price\":57.85,\"orders\":1},{\"quantity\":220,\"price\":57.8,\"orders\":2},{\"quantity\":40,\"price\":57.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":58.2,\"orders\":1},{\"quantity\":40,\"price\":58.25,\"orders\":1},{\"quantity\":40,\"price\":58.3,\"orders\":1},{\"quantity\":240,\"price\":58.35,\"orders\":2},{\"quantity\":360,\"price\":58.4,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":115,"last_quantity":40,"average_price":116.74,"volume":13316720,"buy_quantity":121920,"sell_quantity":143760,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.69155275148966,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":114.9,\"orders\":2},{\"quantity\":80,\"price\":114.8,\"orders\":2},{\"quantity\":120,\"price\":114.75,\"orders\":1},{\"quantity\":360,\"price\":114.7,\"orders\":5},{\"quantity\":180,\"price\":114.65,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":115.65,\"orders\":2},{\"quantity\":60,\"price\":115.7,\"orders\":2},{\"quantity\":120,\"price\":115.75,\"orders\":3},{\"quantity\":60,\"price\":115.8,\"orders\":1},{\"quantity\":300,\"price\":115.85,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.2,"last_quantity":80,"average_price":49.02,"volume":1211560,"buy_quantity":45440,"sell_quantity":27280,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.2650985378258,"last_trade_time":"2020-05-26T08:20:39.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.4,\"orders\":1},{\"quantity\":60,\"price\":45.35,\"orders\":2},{\"quantity\":80,\"price\":45.3,\"orders\":2},{\"quantity\":100,\"price\":45.25,\"orders\":3},{\"quantity\":340,\"price\":45.2,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":45.7,\"orders\":1},{\"quantity\":40,\"price\":45.75,\"orders\":1},{\"quantity\":320,\"price\":45.8,\"orders\":7},{\"quantity\":200,\"price\":45.85,\"orders\":1},{\"quantity\":40,\"price\":45.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24940,"sell_quantity":21220,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:41.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":740,\"price\":1475.2,\"orders\":7},{\"quantity\":240,\"price\":1475.15,\"orders\":6},{\"quantity\":160,\"price\":1475.1,\"orders\":2},{\"quantity\":40,\"price\":1474.3,\"orders\":1},{\"quantity\":200,\"price\":1473.3,\"orders\":2}],\"sell\":[{\"quantity\":140,\"price\":1484.25,\"orders\":2},{\"quantity\":100,\"price\":1484.3,\"orders\":1},{\"quantity\":20,\"price\":1490.95,\"orders\":1},{\"quantity\":40,\"price\":1491,\"orders\":1},{\"quantity\":520,\"price\":1491.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.65,"last_quantity":40,"average_price":49.02,"volume":1211660,"buy_quantity":45340,"sell_quantity":29080,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.97902097902097,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":45,\"orders\":2},{\"quantity\":60,\"price\":44.9,\"orders\":2},{\"quantity\":160,\"price\":44.85,\"orders\":4},{\"quantity\":80,\"price\":44.8,\"orders\":2},{\"quantity\":440,\"price\":44.75,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":45.15,\"orders\":1},{\"quantity\":20,\"price\":45.2,\"orders\":1},{\"quantity\":440,\"price\":45.25,\"orders\":3},{\"quantity\":40,\"price\":45.3,\"orders\":1},{\"quantity\":240,\"price\":45.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.3,"last_quantity":20,"average_price":61.66,"volume":1386620,"buy_quantity":52220,"sell_quantity":39020,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.22888283378747,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":57.95,\"orders\":2},{\"quantity\":60,\"price\":57.9,\"orders\":2},{\"quantity\":200,\"price\":57.85,\"orders\":1},{\"quantity\":40,\"price\":57.8,\"orders\":1},{\"quantity\":120,\"price\":57.7,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":58.3,\"orders\":1},{\"quantity\":240,\"price\":58.35,\"orders\":1},{\"quantity\":120,\"price\":58.4,\"orders\":3},{\"quantity\":80,\"price\":58.5,\"orders\":1},{\"quantity\":360,\"price\":58.55,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.65,"last_quantity":60,"average_price":116.74,"volume":13317240,"buy_quantity":124340,"sell_quantity":143780,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.11321416053277,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":114.95,\"orders\":1},{\"quantity\":40,\"price\":114.9,\"orders\":2},{\"quantity\":60,\"price\":114.85,\"orders\":1},{\"quantity\":200,\"price\":114.75,\"orders\":4},{\"quantity\":100,\"price\":114.7,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":115.5,\"orders\":1},{\"quantity\":80,\"price\":115.55,\"orders\":2},{\"quantity\":20,\"price\":115.6,\"orders\":1},{\"quantity\":80,\"price\":115.65,\"orders\":2},{\"quantity\":360,\"price\":115.75,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26300,"sell_quantity":22160,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1477.2,\"orders\":1},{\"quantity\":900,\"price\":1477.15,\"orders\":9},{\"quantity\":40,\"price\":1477.05,\"orders\":1},{\"quantity\":40,\"price\":1475.5,\"orders\":1},{\"quantity\":40,\"price\":1475.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1487.75,\"orders\":1},{\"quantity\":440,\"price\":1487.8,\"orders\":5},{\"quantity\":20,\"price\":1487.9,\"orders\":1},{\"quantity\":40,\"price\":1490.65,\"orders\":1},{\"quantity\":740,\"price\":1490.7,\"orders\":14}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.4,"last_quantity":20,"average_price":95.63,"volume":1731160,"buy_quantity":46120,"sell_quantity":36480,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.22403924775143,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":60,\"price\":92,\"orders\":1},{\"quantity\":20,\"price\":91.75,\"orders\":1},{\"quantity\":180,\"price\":91.7,\"orders\":1},{\"quantity\":80,\"price\":91.6,\"orders\":2},{\"quantity\":220,\"price\":91.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":92.35,\"orders\":1},{\"quantity\":40,\"price\":92.4,\"orders\":2},{\"quantity\":40,\"price\":92.45,\"orders\":1},{\"quantity\":20,\"price\":92.5,\"orders\":1},{\"quantity\":240,\"price\":92.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":27980,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":822.1,\"orders\":2},{\"quantity\":120,\"price\":816,\"orders\":1},{\"quantity\":200,\"price\":815.35,\"orders\":1},{\"quantity\":500,\"price\":815.1,\"orders\":1},{\"quantity\":120,\"price\":814.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":837.25,\"orders\":1},{\"quantity\":200,\"price\":837.3,\"orders\":1},{\"quantity\":600,\"price\":837.4,\"orders\":1},{\"quantity\":1000,\"price\":837.5,\"orders\":17},{\"quantity\":120,\"price\":837.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.3,"last_quantity":20,"average_price":25.55,"volume":738420,"buy_quantity":61680,"sell_quantity":21900,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.91511387163561,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.45,\"orders\":1},{\"quantity\":100,\"price\":22.4,\"orders\":3},{\"quantity\":80,\"price\":22.35,\"orders\":2},{\"quantity\":100,\"price\":22.3,\"orders\":3},{\"quantity\":120,\"price\":22.25,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":22.65,\"orders\":1},{\"quantity\":240,\"price\":22.7,\"orders\":5},{\"quantity\":380,\"price\":22.75,\"orders\":4},{\"quantity\":100,\"price\":22.8,\"orders\":2},{\"quantity\":160,\"price\":22.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":587,"last_quantity":100,"average_price":646.66,"volume":1030400,"buy_quantity":71600,"sell_quantity":35880,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.17998792027381,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":80,\"price\":584.5,\"orders\":4},{\"quantity\":20,\"price\":584.4,\"orders\":1},{\"quantity\":60,\"price\":584.25,\"orders\":1},{\"quantity\":40,\"price\":584,\"orders\":1},{\"quantity\":20,\"price\":583.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":586.95,\"orders\":1},{\"quantity\":20,\"price\":587.8,\"orders\":1},{\"quantity\":20,\"price\":587.85,\"orders\":1},{\"quantity\":40,\"price\":588.9,\"orders\":1},{\"quantity\":60,\"price\":589.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.1,"last_quantity":20,"average_price":39.59,"volume":6344100,"buy_quantity":107940,"sell_quantity":86120,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.24935161170805,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":35.9,\"orders\":2},{\"quantity\":300,\"price\":35.85,\"orders\":1},{\"quantity\":180,\"price\":35.8,\"orders\":2},{\"quantity\":260,\"price\":35.75,\"orders\":4},{\"quantity\":320,\"price\":35.7,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":36.1,\"orders\":1},{\"quantity\":300,\"price\":36.15,\"orders\":5},{\"quantity\":160,\"price\":36.2,\"orders\":3},{\"quantity\":280,\"price\":36.3,\"orders\":5},{\"quantity\":520,\"price\":36.35,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.25,"last_quantity":20,"average_price":561.55,"volume":121760,"buy_quantity":36300,"sell_quantity":29160,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.477544572331297,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":512.4,\"orders\":2},{\"quantity\":20,\"price\":511.9,\"orders\":1},{\"quantity\":40,\"price\":511.85,\"orders\":1},{\"quantity\":80,\"price\":511.75,\"orders\":1},{\"quantity\":80,\"price\":511.5,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":515,\"orders\":1},{\"quantity\":20,\"price\":516.05,\"orders\":1},{\"quantity\":20,\"price\":516.1,\"orders\":1},{\"quantity\":80,\"price\":516.45,\"orders\":1},{\"quantity\":40,\"price\":516.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.4,"last_quantity":20,"average_price":76.68,"volume":2272800,"buy_quantity":53660,"sell_quantity":41640,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.74095682613769,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":73.1,\"orders\":1},{\"quantity\":80,\"price\":73.05,\"orders\":1},{\"quantity\":140,\"price\":73,\"orders\":3},{\"quantity\":140,\"price\":72.95,\"orders\":2},{\"quantity\":120,\"price\":72.9,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":73.4,\"orders\":2},{\"quantity\":60,\"price\":73.65,\"orders\":2},{\"quantity\":120,\"price\":73.7,\"orders\":3},{\"quantity\":40,\"price\":73.75,\"orders\":2},{\"quantity\":20,\"price\":73.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.3,"last_quantity":20,"average_price":17.85,"volume":509500,"buy_quantity":64820,"sell_quantity":17660,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.38983050847457,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":120,\"price\":15.2,\"orders\":3},{\"quantity\":180,\"price\":15.15,\"orders\":4},{\"quantity\":840,\"price\":15.1,\"orders\":7},{\"quantity\":280,\"price\":15.05,\"orders\":2},{\"quantity\":800,\"price\":15,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":15.35,\"orders\":1},{\"quantity\":240,\"price\":15.4,\"orders\":6},{\"quantity\":60,\"price\":15.45,\"orders\":1},{\"quantity\":340,\"price\":15.5,\"orders\":3},{\"quantity\":660,\"price\":15.55,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34300,"sell_quantity":24400,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":661.05,\"orders\":1},{\"quantity\":20,\"price\":661,\"orders\":1},{\"quantity\":40,\"price\":658.45,\"orders\":1},{\"quantity\":160,\"price\":658.35,\"orders\":6},{\"quantity\":360,\"price\":658.05,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":668.2,\"orders\":1},{\"quantity\":200,\"price\":668.25,\"orders\":5},{\"quantity\":600,\"price\":668.35,\"orders\":1},{\"quantity\":20,\"price\":669,\"orders\":1},{\"quantity\":200,\"price\":671.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":143.7,"last_quantity":20,"average_price":141.21,"volume":2365560,"buy_quantity":47040,"sell_quantity":44760,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.182344869644766,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":142.95,\"orders\":1},{\"quantity\":20,\"price\":142.55,\"orders\":1},{\"quantity\":120,\"price\":142.35,\"orders\":1},{\"quantity\":120,\"price\":142.3,\"orders\":3},{\"quantity\":100,\"price\":142.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":143.25,\"orders\":1},{\"quantity\":20,\"price\":143.3,\"orders\":1},{\"quantity\":40,\"price\":143.35,\"orders\":2},{\"quantity\":20,\"price\":143.4,\"orders\":1},{\"quantity\":40,\"price\":143.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29440,"sell_quantity":23260,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":998.45,\"orders\":2},{\"quantity\":20,\"price\":998.2,\"orders\":1},{\"quantity\":1360,\"price\":997.75,\"orders\":14},{\"quantity\":20,\"price\":997.65,\"orders\":1},{\"quantity\":200,\"price\":994.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1009.4,\"orders\":1},{\"quantity\":20,\"price\":1009.45,\"orders\":1},{\"quantity\":20,\"price\":1009.55,\"orders\":1},{\"quantity\":40,\"price\":1011.35,\"orders\":1},{\"quantity\":40,\"price\":1011.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.7,"last_quantity":40,"average_price":21.6,"volume":644020,"buy_quantity":75040,"sell_quantity":21400,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.18120805369128,"last_trade_time":"2020-05-26T08:20:38.000Z","timestamp":"2020-05-26T08:20:42.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.35,\"orders\":1},{\"quantity\":340,\"price\":18.3,\"orders\":7},{\"quantity\":140,\"price\":18.2,\"orders\":2},{\"quantity\":580,\"price\":18.15,\"orders\":4},{\"quantity\":320,\"price\":18.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":18.5,\"orders\":1},{\"quantity\":200,\"price\":18.55,\"orders\":5},{\"quantity\":440,\"price\":18.6,\"orders\":4},{\"quantity\":260,\"price\":18.65,\"orders\":3},{\"quantity\":200,\"price\":18.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28800,"sell_quantity":22900,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":898.3,\"orders\":1},{\"quantity\":360,\"price\":898.25,\"orders\":10},{\"quantity\":740,\"price\":898.15,\"orders\":6},{\"quantity\":2400,\"price\":898.05,\"orders\":1},{\"quantity\":500,\"price\":879.75,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":925.55,\"orders\":17},{\"quantity\":500,\"price\":932.7,\"orders\":1},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1},{\"quantity\":720,\"price\":938.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":28600,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":822.2,\"orders\":1},{\"quantity\":40,\"price\":822.15,\"orders\":1},{\"quantity\":800,\"price\":816.05,\"orders\":2},{\"quantity\":120,\"price\":816,\"orders\":1},{\"quantity\":500,\"price\":815.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":837.15,\"orders\":1},{\"quantity\":220,\"price\":837.2,\"orders\":7},{\"quantity\":200,\"price\":837.3,\"orders\":1},{\"quantity\":600,\"price\":837.4,\"orders\":1},{\"quantity\":780,\"price\":837.5,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.75,"last_quantity":20,"average_price":25.55,"volume":738440,"buy_quantity":61620,"sell_quantity":23080,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.44927536231883,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.55,\"orders\":1},{\"quantity\":200,\"price\":22.5,\"orders\":6},{\"quantity\":40,\"price\":22.45,\"orders\":1},{\"quantity\":80,\"price\":22.4,\"orders\":2},{\"quantity\":140,\"price\":22.35,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":22.75,\"orders\":3},{\"quantity\":140,\"price\":22.8,\"orders\":4},{\"quantity\":420,\"price\":22.85,\"orders\":4},{\"quantity\":320,\"price\":22.9,\"orders\":4},{\"quantity\":160,\"price\":22.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":31800,"sell_quantity":25160,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.65,\"orders\":1},{\"quantity\":600,\"price\":736.9,\"orders\":1},{\"quantity\":840,\"price\":732.3,\"orders\":3},{\"quantity\":120,\"price\":732.25,\"orders\":1},{\"quantity\":700,\"price\":728.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":749.95,\"orders\":1},{\"quantity\":20,\"price\":750,\"orders\":1},{\"quantity\":20,\"price\":750.05,\"orders\":1},{\"quantity\":500,\"price\":750.1,\"orders\":4},{\"quantity\":600,\"price\":750.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.6,"last_quantity":20,"average_price":646.63,"volume":1030940,"buy_quantity":72280,"sell_quantity":38680,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.696798872558897,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":582.9,\"orders\":1},{\"quantity\":20,\"price\":582.7,\"orders\":1},{\"quantity\":60,\"price\":582.65,\"orders\":1},{\"quantity\":20,\"price\":582.05,\"orders\":1},{\"quantity\":80,\"price\":582,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":585,\"orders\":1},{\"quantity\":40,\"price\":585.8,\"orders\":2},{\"quantity\":20,\"price\":585.85,\"orders\":1},{\"quantity\":80,\"price\":586.25,\"orders\":1},{\"quantity\":20,\"price\":586.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.85,"last_quantity":80,"average_price":15.17,"volume":3016620,"buy_quantity":102500,"sell_quantity":60960,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.95883361921098,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":320,\"price\":12.85,\"orders\":5},{\"quantity\":1100,\"price\":12.8,\"orders\":11},{\"quantity\":840,\"price\":12.75,\"orders\":12},{\"quantity\":180,\"price\":12.7,\"orders\":3},{\"quantity\":380,\"price\":12.65,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":12.95,\"orders\":2},{\"quantity\":300,\"price\":13,\"orders\":6},{\"quantity\":840,\"price\":13.05,\"orders\":10},{\"quantity\":1180,\"price\":13.1,\"orders\":14},{\"quantity\":800,\"price\":13.15,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19600,"sell_quantity":19400,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":260,\"price\":1183.1,\"orders\":6},{\"quantity\":500,\"price\":1174.3,\"orders\":1},{\"quantity\":700,\"price\":1171.7,\"orders\":1},{\"quantity\":720,\"price\":1166.5,\"orders\":1},{\"quantity\":2500,\"price\":1147.95,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1209.05,\"orders\":8},{\"quantity\":2400,\"price\":1215.7,\"orders\":1},{\"quantity\":500,\"price\":1216.55,\"orders\":1},{\"quantity\":700,\"price\":1219.1,\"orders\":1},{\"quantity\":700,\"price\":1225.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17760,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1}],\"sell\":[{\"quantity\":620,\"price\":1121.4,\"orders\":10},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2400,\"price\":1137.45,\"orders\":1},{\"quantity\":2500,\"price\":1149.45,\"orders\":1},{\"quantity\":20,\"price\":1158.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.1,"last_quantity":20,"average_price":39.59,"volume":6344120,"buy_quantity":109380,"sell_quantity":88460,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.24935161170805,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":40,\"price\":36,\"orders\":2},{\"quantity\":140,\"price\":35.95,\"orders\":2},{\"quantity\":380,\"price\":35.9,\"orders\":6},{\"quantity\":680,\"price\":35.85,\"orders\":7},{\"quantity\":500,\"price\":35.8,\"orders\":6}],\"sell\":[{\"quantity\":80,\"price\":36.2,\"orders\":1},{\"quantity\":360,\"price\":36.25,\"orders\":6},{\"quantity\":400,\"price\":36.3,\"orders\":6},{\"quantity\":260,\"price\":36.35,\"orders\":2},{\"quantity\":380,\"price\":36.4,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.25,"last_quantity":20,"average_price":561.55,"volume":121760,"buy_quantity":36860,"sell_quantity":30020,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.477544572331297,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":80,\"price\":510.2,\"orders\":1},{\"quantity\":40,\"price\":509.85,\"orders\":1},{\"quantity\":20,\"price\":509.8,\"orders\":1},{\"quantity\":80,\"price\":509.6,\"orders\":1},{\"quantity\":200,\"price\":509.55,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":513.25,\"orders\":2},{\"quantity\":20,\"price\":513.3,\"orders\":1},{\"quantity\":20,\"price\":513.95,\"orders\":1},{\"quantity\":80,\"price\":514.2,\"orders\":1},{\"quantity\":200,\"price\":514.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1371.3,\"orders\":6},{\"quantity\":100,\"price\":1371.25,\"orders\":1},{\"quantity\":100,\"price\":1371.15,\"orders\":1},{\"quantity\":100,\"price\":1368.55,\"orders\":1},{\"quantity\":720,\"price\":1353.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1393.1,\"orders\":1},{\"quantity\":100,\"price\":1393.15,\"orders\":1},{\"quantity\":220,\"price\":1393.2,\"orders\":5},{\"quantity\":100,\"price\":1397.3,\"orders\":1},{\"quantity\":100,\"price\":1399.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.4,"last_quantity":20,"average_price":76.68,"volume":2273100,"buy_quantity":57140,"sell_quantity":41880,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.74095682613769,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":73.8,\"orders\":1},{\"quantity\":40,\"price\":73.75,\"orders\":2},{\"quantity\":200,\"price\":73.7,\"orders\":1},{\"quantity\":220,\"price\":73.65,\"orders\":2},{\"quantity\":60,\"price\":73.6,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":74.15,\"orders\":1},{\"quantity\":20,\"price\":74.2,\"orders\":1},{\"quantity\":20,\"price\":74.3,\"orders\":1},{\"quantity\":300,\"price\":74.35,\"orders\":4},{\"quantity\":640,\"price\":74.4,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.5,"last_quantity":20,"average_price":17.85,"volume":509520,"buy_quantity":64760,"sell_quantity":16860,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.10734463276836,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.4,\"orders\":1},{\"quantity\":160,\"price\":15.35,\"orders\":4},{\"quantity\":540,\"price\":15.3,\"orders\":5},{\"quantity\":260,\"price\":15.25,\"orders\":4},{\"quantity\":480,\"price\":15.2,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":15.5,\"orders\":1},{\"quantity\":240,\"price\":15.55,\"orders\":6},{\"quantity\":180,\"price\":15.6,\"orders\":2},{\"quantity\":220,\"price\":15.65,\"orders\":3},{\"quantity\":280,\"price\":15.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34900,"sell_quantity":25100,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":655.15,\"orders\":1},{\"quantity\":40,\"price\":655.1,\"orders\":1},{\"quantity\":20,\"price\":655,\"orders\":1},{\"quantity\":20,\"price\":654.95,\"orders\":1},{\"quantity\":600,\"price\":654.75,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":666.9,\"orders\":2},{\"quantity\":200,\"price\":666.95,\"orders\":1},{\"quantity\":240,\"price\":667.25,\"orders\":6},{\"quantity\":600,\"price\":667.45,\"orders\":1},{\"quantity\":20,\"price\":667.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":143.7,"last_quantity":20,"average_price":141.21,"volume":2365600,"buy_quantity":47360,"sell_quantity":45400,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.182344869644766,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":143.8,\"orders\":1},{\"quantity\":40,\"price\":143.75,\"orders\":2},{\"quantity\":20,\"price\":143.7,\"orders\":1},{\"quantity\":80,\"price\":143.6,\"orders\":1},{\"quantity\":20,\"price\":143.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":144.45,\"orders\":1},{\"quantity\":100,\"price\":144.65,\"orders\":2},{\"quantity\":60,\"price\":144.7,\"orders\":2},{\"quantity\":60,\"price\":144.8,\"orders\":1},{\"quantity\":120,\"price\":144.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28940,"sell_quantity":23020,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1001.4,\"orders\":1},{\"quantity\":20,\"price\":998.95,\"orders\":1},{\"quantity\":20,\"price\":998.9,\"orders\":1},{\"quantity\":20,\"price\":998.85,\"orders\":1},{\"quantity\":20,\"price\":998.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1008.4,\"orders\":1},{\"quantity\":20,\"price\":1008.9,\"orders\":1},{\"quantity\":160,\"price\":1009.3,\"orders\":5},{\"quantity\":100,\"price\":1009.35,\"orders\":2},{\"quantity\":20,\"price\":1009.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.8,"last_quantity":20,"average_price":21.59,"volume":644520,"buy_quantity":75220,"sell_quantity":20740,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.05918242830995,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":18.55,\"orders\":2},{\"quantity\":80,\"price\":18.5,\"orders\":2},{\"quantity\":200,\"price\":18.45,\"orders\":5},{\"quantity\":180,\"price\":18.4,\"orders\":3},{\"quantity\":580,\"price\":18.35,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":18.7,\"orders\":1},{\"quantity\":160,\"price\":18.75,\"orders\":4},{\"quantity\":180,\"price\":18.8,\"orders\":4},{\"quantity\":420,\"price\":18.85,\"orders\":2},{\"quantity\":300,\"price\":18.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.35,"last_quantity":20,"average_price":31.92,"volume":804300,"buy_quantity":56140,"sell_quantity":24180,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.17513134851139,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":28.45,\"orders\":2},{\"quantity\":20,\"price\":28.4,\"orders\":1},{\"quantity\":40,\"price\":28.35,\"orders\":1},{\"quantity\":440,\"price\":28.3,\"orders\":7},{\"quantity\":180,\"price\":28.25,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":28.7,\"orders\":1},{\"quantity\":180,\"price\":28.75,\"orders\":5},{\"quantity\":200,\"price\":28.8,\"orders\":1},{\"quantity\":260,\"price\":28.85,\"orders\":1},{\"quantity\":100,\"price\":28.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.45,"last_quantity":20,"average_price":49.02,"volume":1211980,"buy_quantity":46040,"sell_quantity":27960,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.10616656071201,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.4,\"orders\":1},{\"quantity\":400,\"price\":45.35,\"orders\":3},{\"quantity\":200,\"price\":45.3,\"orders\":5},{\"quantity\":520,\"price\":45.25,\"orders\":2},{\"quantity\":200,\"price\":45.2,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":45.7,\"orders\":1},{\"quantity\":80,\"price\":45.75,\"orders\":2},{\"quantity\":120,\"price\":45.8,\"orders\":2},{\"quantity\":420,\"price\":45.85,\"orders\":4},{\"quantity\":680,\"price\":45.9,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.2,"last_quantity":20,"average_price":61.66,"volume":1386640,"buy_quantity":52560,"sell_quantity":40660,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.28337874659401,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":140,\"price\":57.9,\"orders\":3},{\"quantity\":380,\"price\":57.85,\"orders\":4},{\"quantity\":240,\"price\":57.8,\"orders\":2},{\"quantity\":220,\"price\":57.75,\"orders\":4},{\"quantity\":80,\"price\":57.7,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":58.3,\"orders\":2},{\"quantity\":60,\"price\":58.35,\"orders\":2},{\"quantity\":320,\"price\":58.4,\"orders\":3},{\"quantity\":300,\"price\":58.45,\"orders\":2},{\"quantity\":400,\"price\":58.5,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.15,"last_quantity":40,"average_price":116.74,"volume":13318840,"buy_quantity":126480,"sell_quantity":143220,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.288468279004555,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":116.05,\"orders\":2},{\"quantity\":40,\"price\":116,\"orders\":1},{\"quantity\":80,\"price\":115.95,\"orders\":1},{\"quantity\":20,\"price\":115.9,\"orders\":1},{\"quantity\":260,\"price\":115.85,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":116.5,\"orders\":1},{\"quantity\":40,\"price\":116.55,\"orders\":1},{\"quantity\":80,\"price\":116.6,\"orders\":2},{\"quantity\":60,\"price\":116.7,\"orders\":2},{\"quantity\":80,\"price\":116.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26180,"sell_quantity":22640,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1472.5,\"orders\":1},{\"quantity\":40,\"price\":1472.25,\"orders\":1},{\"quantity\":40,\"price\":1469.65,\"orders\":1},{\"quantity\":280,\"price\":1469.6,\"orders\":7},{\"quantity\":2640,\"price\":1469.5,\"orders\":25}],\"sell\":[{\"quantity\":20,\"price\":1485.1,\"orders\":1},{\"quantity\":20,\"price\":1485.15,\"orders\":1},{\"quantity\":20,\"price\":1486.9,\"orders\":1},{\"quantity\":40,\"price\":1486.95,\"orders\":1},{\"quantity\":200,\"price\":1487.45,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":2400,\"price\":1312.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.4,"last_quantity":20,"average_price":95.63,"volume":1731200,"buy_quantity":47000,"sell_quantity":38360,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.22403924775143,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.65,\"orders\":1},{\"quantity\":20,\"price\":92.6,\"orders\":1},{\"quantity\":200,\"price\":92.55,\"orders\":2},{\"quantity\":60,\"price\":92.5,\"orders\":2},{\"quantity\":200,\"price\":92.45,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":93.1,\"orders\":1},{\"quantity\":20,\"price\":93.15,\"orders\":1},{\"quantity\":20,\"price\":93.25,\"orders\":1},{\"quantity\":20,\"price\":93.3,\"orders\":1},{\"quantity\":60,\"price\":93.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.85,"last_quantity":80,"average_price":15.17,"volume":3016620,"buy_quantity":102500,"sell_quantity":60960,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.95883361921098,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":240,\"price\":12.85,\"orders\":3},{\"quantity\":1100,\"price\":12.8,\"orders\":11},{\"quantity\":920,\"price\":12.75,\"orders\":14},{\"quantity\":180,\"price\":12.7,\"orders\":3},{\"quantity\":380,\"price\":12.65,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":12.95,\"orders\":2},{\"quantity\":420,\"price\":13,\"orders\":8},{\"quantity\":720,\"price\":13.05,\"orders\":8},{\"quantity\":1180,\"price\":13.1,\"orders\":14},{\"quantity\":800,\"price\":13.15,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.1,"last_quantity":20,"average_price":39.59,"volume":6344120,"buy_quantity":109640,"sell_quantity":88380,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.24935161170805,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":300,\"price\":36.05,\"orders\":1},{\"quantity\":160,\"price\":36,\"orders\":3},{\"quantity\":140,\"price\":35.95,\"orders\":2},{\"quantity\":460,\"price\":35.9,\"orders\":8},{\"quantity\":700,\"price\":35.85,\"orders\":8}],\"sell\":[{\"quantity\":40,\"price\":36.25,\"orders\":1},{\"quantity\":260,\"price\":36.3,\"orders\":6},{\"quantity\":400,\"price\":36.35,\"orders\":8},{\"quantity\":40,\"price\":36.4,\"orders\":1},{\"quantity\":220,\"price\":36.45,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1371.3,\"orders\":6},{\"quantity\":100,\"price\":1371.25,\"orders\":1},{\"quantity\":100,\"price\":1371.15,\"orders\":1},{\"quantity\":100,\"price\":1368.55,\"orders\":1},{\"quantity\":720,\"price\":1353.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1393.1,\"orders\":1},{\"quantity\":100,\"price\":1393.15,\"orders\":1},{\"quantity\":220,\"price\":1393.2,\"orders\":5},{\"quantity\":100,\"price\":1397.3,\"orders\":1},{\"quantity\":100,\"price\":1399.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":143.7,"last_quantity":20,"average_price":141.21,"volume":2365600,"buy_quantity":47620,"sell_quantity":45460,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.182344869644766,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":143.8,\"orders\":1},{\"quantity\":20,\"price\":143.75,\"orders\":1},{\"quantity\":60,\"price\":143.7,\"orders\":2},{\"quantity\":20,\"price\":143.65,\"orders\":1},{\"quantity\":80,\"price\":143.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":144.45,\"orders\":1},{\"quantity\":300,\"price\":144.65,\"orders\":3},{\"quantity\":60,\"price\":144.7,\"orders\":2},{\"quantity\":60,\"price\":144.8,\"orders\":1},{\"quantity\":120,\"price\":144.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.35,"last_quantity":20,"average_price":31.92,"volume":804300,"buy_quantity":56140,"sell_quantity":24000,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.17513134851139,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":28.45,\"orders\":2},{\"quantity\":20,\"price\":28.4,\"orders\":1},{\"quantity\":40,\"price\":28.35,\"orders\":1},{\"quantity\":480,\"price\":28.3,\"orders\":8},{\"quantity\":440,\"price\":28.25,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":28.7,\"orders\":1},{\"quantity\":180,\"price\":28.75,\"orders\":5},{\"quantity\":200,\"price\":28.8,\"orders\":1},{\"quantity\":100,\"price\":28.9,\"orders\":2},{\"quantity\":360,\"price\":28.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.45,"last_quantity":20,"average_price":49.02,"volume":1211980,"buy_quantity":46040,"sell_quantity":27960,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.10616656071201,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.4,\"orders\":1},{\"quantity\":400,\"price\":45.35,\"orders\":3},{\"quantity\":200,\"price\":45.3,\"orders\":5},{\"quantity\":520,\"price\":45.25,\"orders\":2},{\"quantity\":200,\"price\":45.2,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":45.7,\"orders\":1},{\"quantity\":80,\"price\":45.75,\"orders\":2},{\"quantity\":120,\"price\":45.8,\"orders\":2},{\"quantity\":420,\"price\":45.85,\"orders\":4},{\"quantity\":680,\"price\":45.9,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.2,"last_quantity":20,"average_price":61.66,"volume":1386640,"buy_quantity":52560,"sell_quantity":40660,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.28337874659401,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":140,\"price\":57.9,\"orders\":3},{\"quantity\":380,\"price\":57.85,\"orders\":4},{\"quantity\":240,\"price\":57.8,\"orders\":2},{\"quantity\":220,\"price\":57.75,\"orders\":4},{\"quantity\":80,\"price\":57.7,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":58.3,\"orders\":2},{\"quantity\":60,\"price\":58.35,\"orders\":2},{\"quantity\":320,\"price\":58.4,\"orders\":3},{\"quantity\":300,\"price\":58.45,\"orders\":2},{\"quantity\":400,\"price\":58.5,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.4,"last_quantity":20,"average_price":116.74,"volume":13318880,"buy_quantity":126480,"sell_quantity":143420,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.20084121976866,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":116.05,\"orders\":1},{\"quantity\":260,\"price\":116,\"orders\":2},{\"quantity\":160,\"price\":115.9,\"orders\":3},{\"quantity\":200,\"price\":115.85,\"orders\":1},{\"quantity\":100,\"price\":115.75,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":116.55,\"orders\":1},{\"quantity\":100,\"price\":116.6,\"orders\":3},{\"quantity\":80,\"price\":116.65,\"orders\":1},{\"quantity\":260,\"price\":116.7,\"orders\":3},{\"quantity\":20,\"price\":116.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.4,"last_quantity":20,"average_price":95.63,"volume":1731200,"buy_quantity":47900,"sell_quantity":39400,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.22403924775143,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.65,\"orders\":1},{\"quantity\":80,\"price\":92.6,\"orders\":2},{\"quantity\":200,\"price\":92.55,\"orders\":2},{\"quantity\":100,\"price\":92.5,\"orders\":3},{\"quantity\":200,\"price\":92.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":93.15,\"orders\":1},{\"quantity\":60,\"price\":93.25,\"orders\":2},{\"quantity\":20,\"price\":93.3,\"orders\":1},{\"quantity\":20,\"price\":93.35,\"orders\":1},{\"quantity\":20,\"price\":93.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28800,"sell_quantity":22900,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":898.3,\"orders\":1},{\"quantity\":360,\"price\":898.25,\"orders\":10},{\"quantity\":740,\"price\":898.15,\"orders\":6},{\"quantity\":2400,\"price\":898.05,\"orders\":1},{\"quantity\":1000,\"price\":880.2,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":925.55,\"orders\":17},{\"quantity\":500,\"price\":932.7,\"orders\":1},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1},{\"quantity\":720,\"price\":938.8,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9056.05,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.18585612744419364,"timestamp":"2020-05-26T08:20:44.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.75,"last_quantity":20,"average_price":25.55,"volume":738440,"buy_quantity":61620,"sell_quantity":23740,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.44927536231883,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.55,\"orders\":1},{\"quantity\":200,\"price\":22.5,\"orders\":6},{\"quantity\":40,\"price\":22.45,\"orders\":1},{\"quantity\":80,\"price\":22.4,\"orders\":2},{\"quantity\":140,\"price\":22.35,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":22.75,\"orders\":3},{\"quantity\":140,\"price\":22.8,\"orders\":4},{\"quantity\":420,\"price\":22.85,\"orders\":4},{\"quantity\":320,\"price\":22.9,\"orders\":4},{\"quantity\":160,\"price\":22.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":31900,"sell_quantity":25160,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.65,\"orders\":1},{\"quantity\":600,\"price\":736.9,\"orders\":1},{\"quantity\":840,\"price\":732.3,\"orders\":3},{\"quantity\":120,\"price\":732.25,\"orders\":1},{\"quantity\":700,\"price\":728.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":749.85,\"orders\":1},{\"quantity\":400,\"price\":749.9,\"orders\":11},{\"quantity\":20,\"price\":750,\"orders\":1},{\"quantity\":20,\"price\":750.05,\"orders\":1},{\"quantity\":500,\"price\":750.1,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.6,"last_quantity":20,"average_price":646.63,"volume":1030940,"buy_quantity":72280,"sell_quantity":38680,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.696798872558897,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:43.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":582.9,\"orders\":1},{\"quantity\":20,\"price\":582.7,\"orders\":1},{\"quantity\":60,\"price\":582.65,\"orders\":1},{\"quantity\":20,\"price\":582.05,\"orders\":1},{\"quantity\":80,\"price\":582,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":585,\"orders\":1},{\"quantity\":40,\"price\":585.8,\"orders\":2},{\"quantity\":20,\"price\":585.85,\"orders\":1},{\"quantity\":80,\"price\":586.25,\"orders\":1},{\"quantity\":20,\"price\":586.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.75,"last_quantity":20,"average_price":25.55,"volume":738440,"buy_quantity":61580,"sell_quantity":23740,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.44927536231883,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.55,\"orders\":1},{\"quantity\":280,\"price\":22.5,\"orders\":8},{\"quantity\":40,\"price\":22.4,\"orders\":1},{\"quantity\":100,\"price\":22.35,\"orders\":2},{\"quantity\":200,\"price\":22.3,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":22.75,\"orders\":2},{\"quantity\":180,\"price\":22.8,\"orders\":5},{\"quantity\":420,\"price\":22.85,\"orders\":4},{\"quantity\":220,\"price\":22.9,\"orders\":3},{\"quantity\":160,\"price\":22.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":31300,"sell_quantity":25180,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.65,\"orders\":1},{\"quantity\":840,\"price\":732.3,\"orders\":3},{\"quantity\":120,\"price\":732.25,\"orders\":1},{\"quantity\":700,\"price\":728.6,\"orders\":1},{\"quantity\":120,\"price\":727.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":749.85,\"orders\":1},{\"quantity\":400,\"price\":749.9,\"orders\":11},{\"quantity\":20,\"price\":750,\"orders\":1},{\"quantity\":20,\"price\":750.05,\"orders\":1},{\"quantity\":500,\"price\":750.1,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.6,"last_quantity":20,"average_price":646.63,"volume":1030940,"buy_quantity":72340,"sell_quantity":38560,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.696798872558897,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":583,\"orders\":1},{\"quantity\":20,\"price\":582.7,\"orders\":1},{\"quantity\":60,\"price\":582.65,\"orders\":1},{\"quantity\":20,\"price\":582.05,\"orders\":1},{\"quantity\":80,\"price\":582,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":585,\"orders\":1},{\"quantity\":20,\"price\":585.8,\"orders\":1},{\"quantity\":20,\"price\":585.85,\"orders\":1},{\"quantity\":40,\"price\":586.3,\"orders\":2},{\"quantity\":240,\"price\":586.4,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.95,"last_quantity":20,"average_price":15.17,"volume":3016620,"buy_quantity":102500,"sell_quantity":60960,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.78730703259004,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":240,\"price\":12.85,\"orders\":3},{\"quantity\":1100,\"price\":12.8,\"orders\":11},{\"quantity\":920,\"price\":12.75,\"orders\":14},{\"quantity\":180,\"price\":12.7,\"orders\":3},{\"quantity\":380,\"price\":12.65,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":12.95,\"orders\":2},{\"quantity\":420,\"price\":13,\"orders\":8},{\"quantity\":720,\"price\":13.05,\"orders\":8},{\"quantity\":1180,\"price\":13.1,\"orders\":14},{\"quantity\":800,\"price\":13.15,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19800,"sell_quantity":19400,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":260,\"price\":1183.1,\"orders\":6},{\"quantity\":500,\"price\":1174.3,\"orders\":1},{\"quantity\":700,\"price\":1171.7,\"orders\":1},{\"quantity\":200,\"price\":1171.55,\"orders\":1},{\"quantity\":720,\"price\":1166.5,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1209.05,\"orders\":8},{\"quantity\":2400,\"price\":1215.7,\"orders\":1},{\"quantity\":500,\"price\":1216.55,\"orders\":1},{\"quantity\":700,\"price\":1217.7,\"orders\":1},{\"quantity\":700,\"price\":1225.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.05,"last_quantity":20,"average_price":39.59,"volume":6344120,"buy_quantity":109900,"sell_quantity":88720,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.28640237124861,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":36.1,\"orders\":1},{\"quantity\":380,\"price\":36.05,\"orders\":2},{\"quantity\":420,\"price\":36,\"orders\":4},{\"quantity\":320,\"price\":35.95,\"orders\":6},{\"quantity\":240,\"price\":35.9,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":36.25,\"orders\":1},{\"quantity\":160,\"price\":36.3,\"orders\":3},{\"quantity\":340,\"price\":36.35,\"orders\":7},{\"quantity\":360,\"price\":36.4,\"orders\":4},{\"quantity\":320,\"price\":36.45,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.25,"last_quantity":20,"average_price":561.55,"volume":121760,"buy_quantity":36860,"sell_quantity":30020,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.477544572331297,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":80,\"price\":510.2,\"orders\":1},{\"quantity\":20,\"price\":509.9,\"orders\":1},{\"quantity\":40,\"price\":509.85,\"orders\":1},{\"quantity\":20,\"price\":509.8,\"orders\":1},{\"quantity\":180,\"price\":509.6,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":513.55,\"orders\":1},{\"quantity\":20,\"price\":513.6,\"orders\":1},{\"quantity\":20,\"price\":513.9,\"orders\":1},{\"quantity\":20,\"price\":513.95,\"orders\":1},{\"quantity\":160,\"price\":514.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.4,"last_quantity":20,"average_price":76.68,"volume":2273100,"buy_quantity":58020,"sell_quantity":42660,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.74095682613769,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":73.9,\"orders\":1},{\"quantity\":40,\"price\":73.85,\"orders\":2},{\"quantity\":20,\"price\":73.8,\"orders\":1},{\"quantity\":260,\"price\":73.75,\"orders\":3},{\"quantity\":280,\"price\":73.7,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":74.25,\"orders\":1},{\"quantity\":20,\"price\":74.35,\"orders\":1},{\"quantity\":560,\"price\":74.4,\"orders\":7},{\"quantity\":300,\"price\":74.45,\"orders\":4},{\"quantity\":620,\"price\":74.5,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.5,"last_quantity":20,"average_price":17.85,"volume":509520,"buy_quantity":64960,"sell_quantity":17320,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.10734463276836,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.4,\"orders\":1},{\"quantity\":260,\"price\":15.35,\"orders\":6},{\"quantity\":500,\"price\":15.3,\"orders\":4},{\"quantity\":340,\"price\":15.25,\"orders\":3},{\"quantity\":520,\"price\":15.2,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":15.5,\"orders\":1},{\"quantity\":240,\"price\":15.55,\"orders\":6},{\"quantity\":180,\"price\":15.6,\"orders\":2},{\"quantity\":280,\"price\":15.65,\"orders\":3},{\"quantity\":280,\"price\":15.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35300,"sell_quantity":24900,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":657.05,\"orders\":1},{\"quantity\":20,\"price\":657,\"orders\":1},{\"quantity\":600,\"price\":656.25,\"orders\":1},{\"quantity\":20,\"price\":655.75,\"orders\":1},{\"quantity\":160,\"price\":655.65,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":666.6,\"orders\":1},{\"quantity\":20,\"price\":666.65,\"orders\":1},{\"quantity\":360,\"price\":666.75,\"orders\":9},{\"quantity\":200,\"price\":666.85,\"orders\":2},{\"quantity\":20,\"price\":667.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144.35,"last_quantity":20,"average_price":141.21,"volume":2365600,"buy_quantity":47620,"sell_quantity":45460,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.98414392437872,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":143.8,\"orders\":1},{\"quantity\":20,\"price\":143.75,\"orders\":1},{\"quantity\":60,\"price\":143.7,\"orders\":2},{\"quantity\":20,\"price\":143.65,\"orders\":1},{\"quantity\":80,\"price\":143.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":144.45,\"orders\":1},{\"quantity\":300,\"price\":144.65,\"orders\":3},{\"quantity\":60,\"price\":144.7,\"orders\":2},{\"quantity\":60,\"price\":144.8,\"orders\":1},{\"quantity\":120,\"price\":144.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28940,"sell_quantity":23000,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1000.25,\"orders\":1},{\"quantity\":20,\"price\":1000.2,\"orders\":1},{\"quantity\":20,\"price\":1000.15,\"orders\":1},{\"quantity\":20,\"price\":999.05,\"orders\":1},{\"quantity\":40,\"price\":999,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1008.15,\"orders\":1},{\"quantity\":40,\"price\":1008.25,\"orders\":2},{\"quantity\":40,\"price\":1008.35,\"orders\":1},{\"quantity\":20,\"price\":1008.75,\"orders\":1},{\"quantity\":140,\"price\":1009.3,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.8,"last_quantity":20,"average_price":21.59,"volume":644520,"buy_quantity":75420,"sell_quantity":20860,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.05918242830995,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":18.55,\"orders\":2},{\"quantity\":160,\"price\":18.5,\"orders\":4},{\"quantity\":200,\"price\":18.45,\"orders\":5},{\"quantity\":140,\"price\":18.4,\"orders\":2},{\"quantity\":540,\"price\":18.35,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":18.7,\"orders\":1},{\"quantity\":160,\"price\":18.75,\"orders\":4},{\"quantity\":100,\"price\":18.8,\"orders\":3},{\"quantity\":500,\"price\":18.85,\"orders\":3},{\"quantity\":300,\"price\":18.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.45,"last_quantity":20,"average_price":49.02,"volume":1211980,"buy_quantity":46780,"sell_quantity":29380,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.10616656071201,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.45,\"orders\":1},{\"quantity\":320,\"price\":45.4,\"orders\":1},{\"quantity\":520,\"price\":45.35,\"orders\":6},{\"quantity\":120,\"price\":45.3,\"orders\":3},{\"quantity\":380,\"price\":45.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":45.7,\"orders\":1},{\"quantity\":60,\"price\":45.75,\"orders\":2},{\"quantity\":120,\"price\":45.8,\"orders\":2},{\"quantity\":100,\"price\":45.85,\"orders\":3},{\"quantity\":560,\"price\":45.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.2,"last_quantity":20,"average_price":61.66,"volume":1386640,"buy_quantity":53260,"sell_quantity":41260,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.28337874659401,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":58.05,\"orders\":1},{\"quantity\":60,\"price\":58,\"orders\":2},{\"quantity\":180,\"price\":57.95,\"orders\":4},{\"quantity\":400,\"price\":57.9,\"orders\":3},{\"quantity\":460,\"price\":57.85,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":58.3,\"orders\":1},{\"quantity\":40,\"price\":58.35,\"orders\":1},{\"quantity\":60,\"price\":58.4,\"orders\":2},{\"quantity\":340,\"price\":58.45,\"orders\":3},{\"quantity\":340,\"price\":58.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.4,"last_quantity":20,"average_price":116.74,"volume":13318880,"buy_quantity":125920,"sell_quantity":143840,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.20084121976866,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":116.05,\"orders\":1},{\"quantity\":60,\"price\":116,\"orders\":1},{\"quantity\":80,\"price\":115.9,\"orders\":2},{\"quantity\":200,\"price\":115.85,\"orders\":1},{\"quantity\":160,\"price\":115.75,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":116.5,\"orders\":2},{\"quantity\":40,\"price\":116.55,\"orders\":1},{\"quantity\":40,\"price\":116.6,\"orders\":2},{\"quantity\":160,\"price\":116.75,\"orders\":1},{\"quantity\":160,\"price\":116.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":25980,"sell_quantity":22620,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":400,\"price\":1472.6,\"orders\":11},{\"quantity\":1900,\"price\":1472.55,\"orders\":13},{\"quantity\":40,\"price\":1472.2,\"orders\":1},{\"quantity\":40,\"price\":1469.65,\"orders\":1},{\"quantity\":40,\"price\":1469.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1484.8,\"orders\":1},{\"quantity\":100,\"price\":1484.85,\"orders\":2},{\"quantity\":600,\"price\":1485.05,\"orders\":7},{\"quantity\":40,\"price\":1486.85,\"orders\":1},{\"quantity\":20,\"price\":1486.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.15,"last_quantity":20,"average_price":95.63,"volume":1731220,"buy_quantity":47820,"sell_quantity":39040,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.91741618969746,"last_trade_time":"2020-05-26T08:20:44.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.75,\"orders\":1},{\"quantity\":20,\"price\":92.7,\"orders\":1},{\"quantity\":80,\"price\":92.6,\"orders\":2},{\"quantity\":160,\"price\":92.55,\"orders\":4},{\"quantity\":100,\"price\":92.5,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":93.3,\"orders\":2},{\"quantity\":20,\"price\":93.35,\"orders\":1},{\"quantity\":20,\"price\":93.4,\"orders\":1},{\"quantity\":40,\"price\":93.5,\"orders\":1},{\"quantity\":520,\"price\":93.55,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28800,"sell_quantity":22900,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":898.3,\"orders\":1},{\"quantity\":360,\"price\":898.25,\"orders\":10},{\"quantity\":740,\"price\":898.15,\"orders\":6},{\"quantity\":2400,\"price\":898.05,\"orders\":1},{\"quantity\":1000,\"price\":880.2,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":925.55,\"orders\":17},{\"quantity\":500,\"price\":932.7,\"orders\":1},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1},{\"quantity\":720,\"price\":938.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30360,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":816.6,\"orders\":2},{\"quantity\":40,\"price\":816.55,\"orders\":1},{\"quantity\":1540,\"price\":816.15,\"orders\":17},{\"quantity\":800,\"price\":816.05,\"orders\":2},{\"quantity\":120,\"price\":816,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":837.15,\"orders\":1},{\"quantity\":380,\"price\":837.2,\"orders\":11},{\"quantity\":200,\"price\":837.3,\"orders\":1},{\"quantity\":600,\"price\":837.4,\"orders\":1},{\"quantity\":620,\"price\":837.5,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19640,"sell_quantity":19400,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1183.1,\"orders\":3},{\"quantity\":500,\"price\":1174.3,\"orders\":1},{\"quantity\":700,\"price\":1171.7,\"orders\":1},{\"quantity\":200,\"price\":1171.55,\"orders\":1},{\"quantity\":720,\"price\":1169.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1206.45,\"orders\":1},{\"quantity\":100,\"price\":1206.5,\"orders\":1},{\"quantity\":260,\"price\":1209.05,\"orders\":6},{\"quantity\":500,\"price\":1214.7,\"orders\":1},{\"quantity\":2400,\"price\":1215.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.05,"last_quantity":60,"average_price":39.59,"volume":6344120,"buy_quantity":109900,"sell_quantity":88720,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.28640237124861,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":36.1,\"orders\":1},{\"quantity\":380,\"price\":36.05,\"orders\":2},{\"quantity\":420,\"price\":36,\"orders\":4},{\"quantity\":320,\"price\":35.95,\"orders\":6},{\"quantity\":240,\"price\":35.9,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":36.25,\"orders\":1},{\"quantity\":160,\"price\":36.3,\"orders\":3},{\"quantity\":340,\"price\":36.35,\"orders\":7},{\"quantity\":360,\"price\":36.4,\"orders\":4},{\"quantity\":320,\"price\":36.45,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.25,"last_quantity":20,"average_price":561.55,"volume":121760,"buy_quantity":36840,"sell_quantity":29820,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.477544572331297,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":509.5,\"orders\":1},{\"quantity\":20,\"price\":509.3,\"orders\":1},{\"quantity\":80,\"price\":509.15,\"orders\":1},{\"quantity\":160,\"price\":509.1,\"orders\":3},{\"quantity\":40,\"price\":509.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":512.9,\"orders\":1},{\"quantity\":20,\"price\":512.95,\"orders\":1},{\"quantity\":20,\"price\":513.45,\"orders\":1},{\"quantity\":80,\"price\":513.8,\"orders\":1},{\"quantity\":20,\"price\":513.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.4,"last_quantity":20,"average_price":76.68,"volume":2273100,"buy_quantity":57500,"sell_quantity":41940,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.74095682613769,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":74,\"orders\":2},{\"quantity\":20,\"price\":73.95,\"orders\":1},{\"quantity\":220,\"price\":73.85,\"orders\":2},{\"quantity\":260,\"price\":73.8,\"orders\":6},{\"quantity\":220,\"price\":73.75,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":74.45,\"orders\":1},{\"quantity\":20,\"price\":74.5,\"orders\":1},{\"quantity\":280,\"price\":74.55,\"orders\":3},{\"quantity\":480,\"price\":74.6,\"orders\":8},{\"quantity\":320,\"price\":74.65,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.5,"last_quantity":20,"average_price":17.85,"volume":509520,"buy_quantity":65320,"sell_quantity":17100,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.10734463276836,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":200,\"price\":15.4,\"orders\":5},{\"quantity\":300,\"price\":15.35,\"orders\":5},{\"quantity\":620,\"price\":15.3,\"orders\":4},{\"quantity\":380,\"price\":15.25,\"orders\":4},{\"quantity\":620,\"price\":15.2,\"orders\":7}],\"sell\":[{\"quantity\":240,\"price\":15.55,\"orders\":6},{\"quantity\":60,\"price\":15.6,\"orders\":1},{\"quantity\":180,\"price\":15.65,\"orders\":2},{\"quantity\":160,\"price\":15.7,\"orders\":1},{\"quantity\":540,\"price\":15.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35140,"sell_quantity":24940,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":656.8,\"orders\":1},{\"quantity\":100,\"price\":656.75,\"orders\":3},{\"quantity\":600,\"price\":656.25,\"orders\":1},{\"quantity\":20,\"price\":655.75,\"orders\":1},{\"quantity\":40,\"price\":655.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":666,\"orders\":1},{\"quantity\":320,\"price\":666.05,\"orders\":8},{\"quantity\":600,\"price\":666.55,\"orders\":1},{\"quantity\":200,\"price\":666.65,\"orders\":2},{\"quantity\":200,\"price\":666.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.8,"last_quantity":20,"average_price":21.59,"volume":644520,"buy_quantity":75680,"sell_quantity":21000,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.05918242830995,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":180,\"price\":18.55,\"orders\":5},{\"quantity\":160,\"price\":18.5,\"orders\":4},{\"quantity\":80,\"price\":18.45,\"orders\":2},{\"quantity\":480,\"price\":18.4,\"orders\":4},{\"quantity\":240,\"price\":18.35,\"orders\":3}],\"sell\":[{\"quantity\":160,\"price\":18.75,\"orders\":4},{\"quantity\":80,\"price\":18.8,\"orders\":2},{\"quantity\":460,\"price\":18.85,\"orders\":3},{\"quantity\":380,\"price\":18.9,\"orders\":3},{\"quantity\":400,\"price\":18.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.35,"last_quantity":20,"average_price":31.92,"volume":804300,"buy_quantity":56840,"sell_quantity":23500,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.17513134851139,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":28.55,\"orders\":2},{\"quantity\":160,\"price\":28.5,\"orders\":4},{\"quantity\":40,\"price\":28.45,\"orders\":1},{\"quantity\":120,\"price\":28.4,\"orders\":2},{\"quantity\":140,\"price\":28.35,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":28.75,\"orders\":1},{\"quantity\":140,\"price\":28.8,\"orders\":4},{\"quantity\":100,\"price\":28.85,\"orders\":3},{\"quantity\":300,\"price\":28.9,\"orders\":2},{\"quantity\":300,\"price\":28.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.45,"last_quantity":20,"average_price":49.02,"volume":1211980,"buy_quantity":46660,"sell_quantity":28300,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.10616656071201,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.55,\"orders\":1},{\"quantity\":40,\"price\":45.5,\"orders\":1},{\"quantity\":520,\"price\":45.45,\"orders\":2},{\"quantity\":480,\"price\":45.4,\"orders\":5},{\"quantity\":200,\"price\":45.35,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":45.8,\"orders\":1},{\"quantity\":20,\"price\":45.85,\"orders\":1},{\"quantity\":80,\"price\":45.9,\"orders\":2},{\"quantity\":120,\"price\":45.95,\"orders\":3},{\"quantity\":480,\"price\":46,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.6,"last_quantity":60,"average_price":116.74,"volume":13319480,"buy_quantity":126400,"sell_quantity":140400,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.13073957237995,"last_trade_time":"2020-05-26T08:20:45.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":116.2,\"orders\":2},{\"quantity\":20,\"price\":116.15,\"orders\":1},{\"quantity\":40,\"price\":116.1,\"orders\":1},{\"quantity\":80,\"price\":116.05,\"orders\":2},{\"quantity\":440,\"price\":116,\"orders\":5}],\"sell\":[{\"quantity\":60,\"price\":116.7,\"orders\":1},{\"quantity\":40,\"price\":116.75,\"orders\":1},{\"quantity\":20,\"price\":116.8,\"orders\":1},{\"quantity\":80,\"price\":116.85,\"orders\":1},{\"quantity\":20,\"price\":116.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":25560,"sell_quantity":22640,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":980,\"price\":1472.65,\"orders\":7},{\"quantity\":220,\"price\":1472.6,\"orders\":6},{\"quantity\":900,\"price\":1472.55,\"orders\":9},{\"quantity\":40,\"price\":1472.2,\"orders\":1},{\"quantity\":40,\"price\":1469.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1484.6,\"orders\":1},{\"quantity\":20,\"price\":1484.65,\"orders\":1},{\"quantity\":20,\"price\":1484.75,\"orders\":1},{\"quantity\":100,\"price\":1484.85,\"orders\":2},{\"quantity\":600,\"price\":1485.05,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":2400,\"price\":1312.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.15,"last_quantity":20,"average_price":95.63,"volume":1731220,"buy_quantity":47820,"sell_quantity":37380,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.91741618969746,"last_trade_time":"2020-05-26T08:20:44.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.85,\"orders\":1},{\"quantity\":20,\"price\":92.8,\"orders\":1},{\"quantity\":20,\"price\":92.7,\"orders\":1},{\"quantity\":160,\"price\":92.65,\"orders\":4},{\"quantity\":80,\"price\":92.6,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":93.35,\"orders\":1},{\"quantity\":20,\"price\":93.5,\"orders\":1},{\"quantity\":20,\"price\":93.55,\"orders\":1},{\"quantity\":240,\"price\":93.6,\"orders\":6},{\"quantity\":80,\"price\":93.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22900,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":898.3,\"orders\":1},{\"quantity\":360,\"price\":898.25,\"orders\":10},{\"quantity\":740,\"price\":898.15,\"orders\":6},{\"quantity\":2400,\"price\":898.05,\"orders\":1},{\"quantity\":500,\"price\":887.45,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":925.55,\"orders\":17},{\"quantity\":500,\"price\":931,\"orders\":1},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":937.55,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30360,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":816.7,\"orders\":2},{\"quantity\":320,\"price\":816.65,\"orders\":10},{\"quantity\":40,\"price\":816.55,\"orders\":1},{\"quantity\":1220,\"price\":816.15,\"orders\":7},{\"quantity\":800,\"price\":816.05,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":837.15,\"orders\":1},{\"quantity\":380,\"price\":837.2,\"orders\":11},{\"quantity\":200,\"price\":837.3,\"orders\":1},{\"quantity\":600,\"price\":837.4,\"orders\":1},{\"quantity\":620,\"price\":837.5,\"orders\":6}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9056.1,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.18640927068064678,"timestamp":"2020-05-26T08:20:45.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.75,"last_quantity":20,"average_price":25.55,"volume":738440,"buy_quantity":61980,"sell_quantity":23160,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.44927536231883,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":200,\"price\":22.55,\"orders\":6},{\"quantity\":140,\"price\":22.5,\"orders\":4},{\"quantity\":60,\"price\":22.4,\"orders\":1},{\"quantity\":300,\"price\":22.35,\"orders\":4},{\"quantity\":200,\"price\":22.3,\"orders\":2}],\"sell\":[{\"quantity\":200,\"price\":22.8,\"orders\":6},{\"quantity\":260,\"price\":22.85,\"orders\":1},{\"quantity\":80,\"price\":22.9,\"orders\":1},{\"quantity\":260,\"price\":22.95,\"orders\":4},{\"quantity\":300,\"price\":23,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":32380,"sell_quantity":25180,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:44.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":732.45,\"orders\":1},{\"quantity\":600,\"price\":732.4,\"orders\":1},{\"quantity\":1080,\"price\":732.35,\"orders\":20},{\"quantity\":240,\"price\":732.3,\"orders\":2},{\"quantity\":120,\"price\":732.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":749.75,\"orders\":1},{\"quantity\":200,\"price\":749.8,\"orders\":1},{\"quantity\":400,\"price\":749.9,\"orders\":11},{\"quantity\":20,\"price\":750,\"orders\":1},{\"quantity\":20,\"price\":750.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.6,"last_quantity":20,"average_price":646.63,"volume":1030940,"buy_quantity":72240,"sell_quantity":38480,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.696798872558897,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":582.2,\"orders\":1},{\"quantity\":20,\"price\":582.15,\"orders\":1},{\"quantity\":80,\"price\":581.55,\"orders\":1},{\"quantity\":20,\"price\":581.45,\"orders\":1},{\"quantity\":60,\"price\":581.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":584.85,\"orders\":1},{\"quantity\":20,\"price\":584.9,\"orders\":1},{\"quantity\":20,\"price\":584.95,\"orders\":1},{\"quantity\":40,\"price\":585,\"orders\":1},{\"quantity\":200,\"price\":585.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.95,"last_quantity":20,"average_price":15.17,"volume":3016640,"buy_quantity":102500,"sell_quantity":60940,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.78730703259004,"last_trade_time":"2020-05-26T08:20:44.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":260,\"price\":12.85,\"orders\":4},{\"quantity\":820,\"price\":12.8,\"orders\":10},{\"quantity\":1200,\"price\":12.75,\"orders\":15},{\"quantity\":180,\"price\":12.7,\"orders\":3},{\"quantity\":480,\"price\":12.65,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":12.95,\"orders\":1},{\"quantity\":600,\"price\":13,\"orders\":11},{\"quantity\":540,\"price\":13.05,\"orders\":5},{\"quantity\":1460,\"price\":13.1,\"orders\":15},{\"quantity\":520,\"price\":13.15,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35040,"sell_quantity":24960,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":656.8,\"orders\":1},{\"quantity\":80,\"price\":656.75,\"orders\":2},{\"quantity\":600,\"price\":656.25,\"orders\":1},{\"quantity\":40,\"price\":655.8,\"orders\":1},{\"quantity\":20,\"price\":655.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":665.8,\"orders\":1},{\"quantity\":200,\"price\":665.85,\"orders\":2},{\"quantity\":440,\"price\":666.05,\"orders\":10},{\"quantity\":600,\"price\":666.55,\"orders\":1},{\"quantity\":100,\"price\":666.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144.8,"last_quantity":20,"average_price":141.21,"volume":2365640,"buy_quantity":48820,"sell_quantity":45280,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.846927885348364,"last_trade_time":"2020-05-26T08:20:45.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":144.1,\"orders\":1},{\"quantity\":20,\"price\":144.05,\"orders\":1},{\"quantity\":20,\"price\":144,\"orders\":1},{\"quantity\":80,\"price\":143.9,\"orders\":1},{\"quantity\":220,\"price\":143.85,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":144.8,\"orders\":1},{\"quantity\":120,\"price\":144.85,\"orders\":2},{\"quantity\":20,\"price\":144.95,\"orders\":1},{\"quantity\":20,\"price\":145,\"orders\":1},{\"quantity\":180,\"price\":145.1,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28760,"sell_quantity":23020,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":999.8,\"orders\":2},{\"quantity\":20,\"price\":997.95,\"orders\":1},{\"quantity\":80,\"price\":997.9,\"orders\":3},{\"quantity\":520,\"price\":997.75,\"orders\":3},{\"quantity\":40,\"price\":996.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1007.75,\"orders\":2},{\"quantity\":140,\"price\":1007.8,\"orders\":4},{\"quantity\":20,\"price\":1008.3,\"orders\":1},{\"quantity\":40,\"price\":1008.35,\"orders\":1},{\"quantity\":100,\"price\":1009.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.8,"last_quantity":20,"average_price":21.59,"volume":644520,"buy_quantity":75680,"sell_quantity":21000,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.05918242830995,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":180,\"price\":18.55,\"orders\":5},{\"quantity\":160,\"price\":18.5,\"orders\":4},{\"quantity\":80,\"price\":18.45,\"orders\":2},{\"quantity\":200,\"price\":18.4,\"orders\":3},{\"quantity\":520,\"price\":18.35,\"orders\":4}],\"sell\":[{\"quantity\":160,\"price\":18.75,\"orders\":4},{\"quantity\":360,\"price\":18.8,\"orders\":3},{\"quantity\":40,\"price\":18.85,\"orders\":1},{\"quantity\":380,\"price\":18.9,\"orders\":3},{\"quantity\":400,\"price\":18.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.45,"last_quantity":20,"average_price":49.02,"volume":1211980,"buy_quantity":47220,"sell_quantity":28100,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.10616656071201,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.55,\"orders\":1},{\"quantity\":400,\"price\":45.5,\"orders\":3},{\"quantity\":640,\"price\":45.45,\"orders\":5},{\"quantity\":380,\"price\":45.35,\"orders\":5},{\"quantity\":300,\"price\":45.3,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":45.85,\"orders\":3},{\"quantity\":80,\"price\":45.9,\"orders\":2},{\"quantity\":80,\"price\":45.95,\"orders\":2},{\"quantity\":520,\"price\":46,\"orders\":5},{\"quantity\":260,\"price\":46.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.2,"last_quantity":20,"average_price":61.66,"volume":1386640,"buy_quantity":54100,"sell_quantity":41000,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.28337874659401,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":100,\"price\":58.15,\"orders\":2},{\"quantity\":40,\"price\":58.1,\"orders\":1},{\"quantity\":140,\"price\":58.05,\"orders\":2},{\"quantity\":620,\"price\":58,\"orders\":6},{\"quantity\":140,\"price\":57.95,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":58.45,\"orders\":1},{\"quantity\":60,\"price\":58.5,\"orders\":2},{\"quantity\":460,\"price\":58.55,\"orders\":6},{\"quantity\":260,\"price\":58.65,\"orders\":4},{\"quantity\":780,\"price\":58.7,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.6,"last_quantity":60,"average_price":116.74,"volume":13319480,"buy_quantity":126400,"sell_quantity":140400,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.13073957237995,"last_trade_time":"2020-05-26T08:20:45.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":116.2,\"orders\":2},{\"quantity\":20,\"price\":116.15,\"orders\":1},{\"quantity\":40,\"price\":116.1,\"orders\":1},{\"quantity\":80,\"price\":116.05,\"orders\":2},{\"quantity\":440,\"price\":116,\"orders\":5}],\"sell\":[{\"quantity\":60,\"price\":116.7,\"orders\":1},{\"quantity\":40,\"price\":116.75,\"orders\":1},{\"quantity\":20,\"price\":116.8,\"orders\":1},{\"quantity\":80,\"price\":116.85,\"orders\":1},{\"quantity\":20,\"price\":116.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24840,"sell_quantity":22620,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":120,\"price\":1472.65,\"orders\":4},{\"quantity\":160,\"price\":1472.6,\"orders\":4},{\"quantity\":900,\"price\":1472.55,\"orders\":9},{\"quantity\":40,\"price\":1472.2,\"orders\":1},{\"quantity\":40,\"price\":1469.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1483.8,\"orders\":1},{\"quantity\":500,\"price\":1483.85,\"orders\":6},{\"quantity\":20,\"price\":1484.7,\"orders\":1},{\"quantity\":20,\"price\":1484.75,\"orders\":1},{\"quantity\":100,\"price\":1484.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.15,"last_quantity":20,"average_price":95.63,"volume":1731220,"buy_quantity":48240,"sell_quantity":38640,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.91741618969746,"last_trade_time":"2020-05-26T08:20:44.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.85,\"orders\":1},{\"quantity\":20,\"price\":92.8,\"orders\":1},{\"quantity\":20,\"price\":92.7,\"orders\":1},{\"quantity\":160,\"price\":92.65,\"orders\":4},{\"quantity\":240,\"price\":92.6,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":93.2,\"orders\":1},{\"quantity\":20,\"price\":93.5,\"orders\":1},{\"quantity\":80,\"price\":93.55,\"orders\":2},{\"quantity\":300,\"price\":93.6,\"orders\":6},{\"quantity\":260,\"price\":93.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22900,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":898.3,\"orders\":1},{\"quantity\":360,\"price\":898.25,\"orders\":10},{\"quantity\":740,\"price\":898.15,\"orders\":6},{\"quantity\":2400,\"price\":898.05,\"orders\":1},{\"quantity\":500,\"price\":887.45,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":925.55,\"orders\":17},{\"quantity\":500,\"price\":931,\"orders\":1},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":937.55,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33180,"sell_quantity":25180,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":732.45,\"orders\":1},{\"quantity\":1200,\"price\":732.4,\"orders\":2},{\"quantity\":1080,\"price\":732.35,\"orders\":20},{\"quantity\":240,\"price\":732.3,\"orders\":2},{\"quantity\":120,\"price\":732.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":749.75,\"orders\":1},{\"quantity\":200,\"price\":749.8,\"orders\":1},{\"quantity\":400,\"price\":749.9,\"orders\":11},{\"quantity\":20,\"price\":750,\"orders\":1},{\"quantity\":20,\"price\":750.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19680,"sell_quantity":19400,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1183.15,\"orders\":1},{\"quantity\":100,\"price\":1183.1,\"orders\":3},{\"quantity\":500,\"price\":1174.3,\"orders\":1},{\"quantity\":700,\"price\":1173.95,\"orders\":1},{\"quantity\":200,\"price\":1171.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1206.35,\"orders\":1},{\"quantity\":260,\"price\":1206.4,\"orders\":6},{\"quantity\":100,\"price\":1206.5,\"orders\":1},{\"quantity\":500,\"price\":1214.7,\"orders\":1},{\"quantity\":2400,\"price\":1215.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.15,"last_quantity":20,"average_price":39.59,"volume":6344280,"buy_quantity":109420,"sell_quantity":88740,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.21230085216746,"last_trade_time":"2020-05-26T08:20:45.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":36.15,\"orders\":1},{\"quantity\":160,\"price\":36.1,\"orders\":2},{\"quantity\":400,\"price\":36.05,\"orders\":5},{\"quantity\":380,\"price\":36,\"orders\":7},{\"quantity\":180,\"price\":35.95,\"orders\":5}],\"sell\":[{\"quantity\":320,\"price\":36.35,\"orders\":2},{\"quantity\":280,\"price\":36.4,\"orders\":6},{\"quantity\":380,\"price\":36.45,\"orders\":7},{\"quantity\":760,\"price\":36.55,\"orders\":7},{\"quantity\":200,\"price\":36.6,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.25,"last_quantity":20,"average_price":561.55,"volume":121760,"buy_quantity":37040,"sell_quantity":29980,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.477544572331297,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":509.6,\"orders\":1},{\"quantity\":80,\"price\":509.5,\"orders\":1},{\"quantity\":20,\"price\":509.3,\"orders\":1},{\"quantity\":80,\"price\":509.25,\"orders\":1},{\"quantity\":80,\"price\":509.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":512.6,\"orders\":1},{\"quantity\":20,\"price\":512.65,\"orders\":1},{\"quantity\":20,\"price\":512.75,\"orders\":1},{\"quantity\":200,\"price\":513.4,\"orders\":1},{\"quantity\":20,\"price\":513.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1371.3,\"orders\":6},{\"quantity\":100,\"price\":1371.25,\"orders\":1},{\"quantity\":100,\"price\":1371.15,\"orders\":1},{\"quantity\":100,\"price\":1368.55,\"orders\":1},{\"quantity\":700,\"price\":1354.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1393.1,\"orders\":1},{\"quantity\":100,\"price\":1393.15,\"orders\":1},{\"quantity\":220,\"price\":1393.2,\"orders\":5},{\"quantity\":100,\"price\":1397.3,\"orders\":1},{\"quantity\":100,\"price\":1399.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.9,"last_quantity":20,"average_price":76.68,"volume":2273100,"buy_quantity":57500,"sell_quantity":41940,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.50758459743291,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:45.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":74,\"orders\":2},{\"quantity\":20,\"price\":73.95,\"orders\":1},{\"quantity\":220,\"price\":73.85,\"orders\":2},{\"quantity\":260,\"price\":73.8,\"orders\":6},{\"quantity\":220,\"price\":73.75,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":74.45,\"orders\":1},{\"quantity\":20,\"price\":74.5,\"orders\":1},{\"quantity\":280,\"price\":74.55,\"orders\":3},{\"quantity\":480,\"price\":74.6,\"orders\":8},{\"quantity\":320,\"price\":74.65,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28760,"sell_quantity":22920,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1000.45,\"orders\":1},{\"quantity\":20,\"price\":1000.4,\"orders\":1},{\"quantity\":40,\"price\":997.95,\"orders\":2},{\"quantity\":60,\"price\":997.9,\"orders\":2},{\"quantity\":520,\"price\":997.75,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":1007.75,\"orders\":1},{\"quantity\":40,\"price\":1007.8,\"orders\":2},{\"quantity\":20,\"price\":1008.3,\"orders\":1},{\"quantity\":40,\"price\":1008.35,\"orders\":1},{\"quantity\":60,\"price\":1009.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.35,"last_quantity":20,"average_price":31.92,"volume":804300,"buy_quantity":56920,"sell_quantity":23180,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.17513134851139,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.65,\"orders\":1},{\"quantity\":40,\"price\":28.6,\"orders\":1},{\"quantity\":180,\"price\":28.55,\"orders\":5},{\"quantity\":40,\"price\":28.5,\"orders\":1},{\"quantity\":80,\"price\":28.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":28.85,\"orders\":1},{\"quantity\":400,\"price\":28.9,\"orders\":5},{\"quantity\":140,\"price\":28.95,\"orders\":2},{\"quantity\":40,\"price\":29.05,\"orders\":1},{\"quantity\":100,\"price\":29.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.8,"last_quantity":20,"average_price":21.59,"volume":644520,"buy_quantity":75680,"sell_quantity":21020,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.05918242830995,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":220,\"price\":18.55,\"orders\":6},{\"quantity\":180,\"price\":18.5,\"orders\":3},{\"quantity\":360,\"price\":18.45,\"orders\":3},{\"quantity\":100,\"price\":18.4,\"orders\":2},{\"quantity\":320,\"price\":18.35,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":18.75,\"orders\":1},{\"quantity\":240,\"price\":18.8,\"orders\":6},{\"quantity\":40,\"price\":18.85,\"orders\":1},{\"quantity\":420,\"price\":18.9,\"orders\":2},{\"quantity\":160,\"price\":18.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.35,"last_quantity":20,"average_price":61.66,"volume":1386640,"buy_quantity":53960,"sell_quantity":40360,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.2016348773842,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":58.1,\"orders\":2},{\"quantity\":40,\"price\":58.05,\"orders\":1},{\"quantity\":400,\"price\":58,\"orders\":6},{\"quantity\":360,\"price\":57.95,\"orders\":4},{\"quantity\":400,\"price\":57.9,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":58.4,\"orders\":1},{\"quantity\":20,\"price\":58.45,\"orders\":1},{\"quantity\":300,\"price\":58.5,\"orders\":2},{\"quantity\":460,\"price\":58.55,\"orders\":6},{\"quantity\":220,\"price\":58.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.85,"last_quantity":40,"average_price":116.74,"volume":13319760,"buy_quantity":127060,"sell_quantity":141160,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.04311251314406,"last_trade_time":"2020-05-26T08:20:46.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":116.35,\"orders\":2},{\"quantity\":80,\"price\":116.3,\"orders\":2},{\"quantity\":80,\"price\":116.25,\"orders\":2},{\"quantity\":200,\"price\":116.2,\"orders\":1},{\"quantity\":140,\"price\":116.15,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":116.85,\"orders\":1},{\"quantity\":160,\"price\":116.9,\"orders\":3},{\"quantity\":560,\"price\":117,\"orders\":3},{\"quantity\":60,\"price\":117.05,\"orders\":1},{\"quantity\":400,\"price\":117.1,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.45,"last_quantity":20,"average_price":49.02,"volume":1211980,"buy_quantity":47260,"sell_quantity":27640,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.10616656071201,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":45.6,\"orders\":2},{\"quantity\":360,\"price\":45.55,\"orders\":2},{\"quantity\":200,\"price\":45.5,\"orders\":5},{\"quantity\":560,\"price\":45.45,\"orders\":3},{\"quantity\":180,\"price\":45.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":45.9,\"orders\":1},{\"quantity\":80,\"price\":45.95,\"orders\":2},{\"quantity\":200,\"price\":46,\"orders\":4},{\"quantity\":260,\"price\":46.05,\"orders\":2},{\"quantity\":40,\"price\":46.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24760,"sell_quantity":22620,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1472.65,\"orders\":1},{\"quantity\":160,\"price\":1472.6,\"orders\":4},{\"quantity\":900,\"price\":1472.55,\"orders\":9},{\"quantity\":40,\"price\":1472.2,\"orders\":1},{\"quantity\":40,\"price\":1469.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1483.1,\"orders\":2},{\"quantity\":260,\"price\":1483.75,\"orders\":4},{\"quantity\":20,\"price\":1483.8,\"orders\":1},{\"quantity\":440,\"price\":1483.85,\"orders\":5},{\"quantity\":40,\"price\":1485,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.15,"last_quantity":20,"average_price":95.63,"volume":1731220,"buy_quantity":48140,"sell_quantity":38360,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.91741618969746,"last_trade_time":"2020-05-26T08:20:44.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":60,\"price\":93.15,\"orders\":2},{\"quantity\":20,\"price\":93.1,\"orders\":1},{\"quantity\":60,\"price\":93,\"orders\":2},{\"quantity\":20,\"price\":92.95,\"orders\":1},{\"quantity\":20,\"price\":92.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":93.65,\"orders\":1},{\"quantity\":20,\"price\":93.7,\"orders\":1},{\"quantity\":40,\"price\":93.75,\"orders\":1},{\"quantity\":280,\"price\":93.8,\"orders\":7},{\"quantity\":240,\"price\":93.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":2400,\"price\":1312.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30360,"sell_quantity":24540,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":816.7,\"orders\":2},{\"quantity\":320,\"price\":816.65,\"orders\":10},{\"quantity\":40,\"price\":816.2,\"orders\":1},{\"quantity\":1220,\"price\":816.15,\"orders\":7},{\"quantity\":120,\"price\":816,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":837.05,\"orders\":1},{\"quantity\":40,\"price\":837.1,\"orders\":1},{\"quantity\":380,\"price\":837.2,\"orders\":11},{\"quantity\":200,\"price\":837.3,\"orders\":1},{\"quantity\":600,\"price\":837.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22900,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":898.3,\"orders\":1},{\"quantity\":360,\"price\":898.25,\"orders\":10},{\"quantity\":740,\"price\":898.15,\"orders\":6},{\"quantity\":2400,\"price\":898.05,\"orders\":1},{\"quantity\":500,\"price\":887.45,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":925.55,\"orders\":17},{\"quantity\":500,\"price\":931,\"orders\":1},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":937.55,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.75,"last_quantity":20,"average_price":25.55,"volume":738440,"buy_quantity":61980,"sell_quantity":23440,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.44927536231883,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":200,\"price\":22.55,\"orders\":6},{\"quantity\":100,\"price\":22.5,\"orders\":3},{\"quantity\":80,\"price\":22.4,\"orders\":1},{\"quantity\":300,\"price\":22.35,\"orders\":4},{\"quantity\":120,\"price\":22.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":22.8,\"orders\":1},{\"quantity\":180,\"price\":22.85,\"orders\":5},{\"quantity\":340,\"price\":22.9,\"orders\":2},{\"quantity\":240,\"price\":22.95,\"orders\":4},{\"quantity\":300,\"price\":23,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.6,"last_quantity":20,"average_price":646.63,"volume":1030940,"buy_quantity":72300,"sell_quantity":38660,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.696798872558897,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":582.5,\"orders\":1},{\"quantity\":20,\"price\":582.05,\"orders\":1},{\"quantity\":80,\"price\":582,\"orders\":1},{\"quantity\":20,\"price\":581.45,\"orders\":1},{\"quantity\":60,\"price\":581.4,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":584.7,\"orders\":2},{\"quantity\":20,\"price\":584.85,\"orders\":1},{\"quantity\":20,\"price\":584.9,\"orders\":1},{\"quantity\":40,\"price\":585,\"orders\":1},{\"quantity\":20,\"price\":585.05,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9056.8,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.19415327599080978,"timestamp":"2020-05-26T08:20:46.000Z"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.95,"last_quantity":20,"average_price":15.17,"volume":3016660,"buy_quantity":102600,"sell_quantity":60900,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.78730703259004,"last_trade_time":"2020-05-26T08:20:45.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":780,\"price\":12.85,\"orders\":16},{\"quantity\":400,\"price\":12.8,\"orders\":3},{\"quantity\":1300,\"price\":12.75,\"orders\":15},{\"quantity\":40,\"price\":12.7,\"orders\":2},{\"quantity\":480,\"price\":12.65,\"orders\":4}],\"sell\":[{\"quantity\":620,\"price\":13,\"orders\":11},{\"quantity\":400,\"price\":13.05,\"orders\":5},{\"quantity\":920,\"price\":13.1,\"orders\":12},{\"quantity\":980,\"price\":13.15,\"orders\":8},{\"quantity\":820,\"price\":13.2,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.1,"last_quantity":20,"average_price":39.59,"volume":6344300,"buy_quantity":109500,"sell_quantity":88420,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.24935161170805,"last_trade_time":"2020-05-26T08:20:46.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":36.2,\"orders\":1},{\"quantity\":500,\"price\":36.15,\"orders\":4},{\"quantity\":200,\"price\":36.1,\"orders\":3},{\"quantity\":480,\"price\":36.05,\"orders\":7},{\"quantity\":600,\"price\":36,\"orders\":7}],\"sell\":[{\"quantity\":160,\"price\":36.4,\"orders\":3},{\"quantity\":40,\"price\":36.45,\"orders\":2},{\"quantity\":600,\"price\":36.5,\"orders\":9},{\"quantity\":20,\"price\":36.55,\"orders\":1},{\"quantity\":460,\"price\":36.6,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.25,"last_quantity":20,"average_price":561.55,"volume":121760,"buy_quantity":36880,"sell_quantity":29800,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.477544572331297,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":509.85,\"orders\":1},{\"quantity\":80,\"price\":509.8,\"orders\":1},{\"quantity\":20,\"price\":509.3,\"orders\":1},{\"quantity\":80,\"price\":509.25,\"orders\":1},{\"quantity\":100,\"price\":509,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":512.6,\"orders\":1},{\"quantity\":20,\"price\":512.65,\"orders\":1},{\"quantity\":40,\"price\":513.3,\"orders\":1},{\"quantity\":200,\"price\":513.4,\"orders\":1},{\"quantity\":20,\"price\":513.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19680,"sell_quantity":19400,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1183.15,\"orders\":1},{\"quantity\":100,\"price\":1183.1,\"orders\":3},{\"quantity\":500,\"price\":1176.75,\"orders\":1},{\"quantity\":700,\"price\":1173.95,\"orders\":1},{\"quantity\":200,\"price\":1171.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1206.35,\"orders\":1},{\"quantity\":260,\"price\":1206.4,\"orders\":6},{\"quantity\":100,\"price\":1206.5,\"orders\":1},{\"quantity\":500,\"price\":1214.7,\"orders\":1},{\"quantity\":2400,\"price\":1215.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.7,"last_quantity":40,"average_price":76.68,"volume":2273280,"buy_quantity":57080,"sell_quantity":42420,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.60093348891483,"last_trade_time":"2020-05-26T08:20:46.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":74.05,\"orders\":2},{\"quantity\":20,\"price\":74,\"orders\":1},{\"quantity\":280,\"price\":73.95,\"orders\":4},{\"quantity\":260,\"price\":73.9,\"orders\":3},{\"quantity\":240,\"price\":73.85,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":74.45,\"orders\":1},{\"quantity\":20,\"price\":74.5,\"orders\":1},{\"quantity\":100,\"price\":74.55,\"orders\":3},{\"quantity\":20,\"price\":74.6,\"orders\":1},{\"quantity\":480,\"price\":74.65,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1371.3,\"orders\":6},{\"quantity\":100,\"price\":1371.25,\"orders\":1},{\"quantity\":100,\"price\":1371.15,\"orders\":1},{\"quantity\":100,\"price\":1368.55,\"orders\":1},{\"quantity\":720,\"price\":1357.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1393.1,\"orders\":1},{\"quantity\":100,\"price\":1393.15,\"orders\":1},{\"quantity\":220,\"price\":1393.2,\"orders\":5},{\"quantity\":100,\"price\":1397.3,\"orders\":1},{\"quantity\":100,\"price\":1399.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35000,"sell_quantity":24680,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":656.8,\"orders\":1},{\"quantity\":80,\"price\":656.75,\"orders\":2},{\"quantity\":600,\"price\":656.25,\"orders\":1},{\"quantity\":40,\"price\":655.65,\"orders\":1},{\"quantity\":100,\"price\":653.85,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":665.6,\"orders\":1},{\"quantity\":820,\"price\":665.65,\"orders\":7},{\"quantity\":20,\"price\":665.75,\"orders\":1},{\"quantity\":100,\"price\":665.85,\"orders\":1},{\"quantity\":40,\"price\":666.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144.8,"last_quantity":20,"average_price":141.21,"volume":2365640,"buy_quantity":48940,"sell_quantity":44160,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.846927885348364,"last_trade_time":"2020-05-26T08:20:45.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":144.5,\"orders\":1},{\"quantity\":20,\"price\":144.45,\"orders\":1},{\"quantity\":20,\"price\":144.3,\"orders\":1},{\"quantity\":20,\"price\":144.25,\"orders\":1},{\"quantity\":240,\"price\":144.1,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":145.2,\"orders\":1},{\"quantity\":80,\"price\":145.25,\"orders\":1},{\"quantity\":20,\"price\":145.3,\"orders\":1},{\"quantity\":80,\"price\":145.4,\"orders\":2},{\"quantity\":80,\"price\":145.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.5,"last_quantity":20,"average_price":17.85,"volume":509520,"buy_quantity":65180,"sell_quantity":17140,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.10734463276836,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.45,\"orders\":1},{\"quantity\":260,\"price\":15.4,\"orders\":7},{\"quantity\":500,\"price\":15.35,\"orders\":4},{\"quantity\":180,\"price\":15.3,\"orders\":2},{\"quantity\":460,\"price\":15.25,\"orders\":5}],\"sell\":[{\"quantity\":260,\"price\":15.6,\"orders\":7},{\"quantity\":60,\"price\":15.65,\"orders\":1},{\"quantity\":160,\"price\":15.7,\"orders\":2},{\"quantity\":220,\"price\":15.75,\"orders\":2},{\"quantity\":940,\"price\":15.8,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.3,"last_quantity":20,"average_price":61.66,"volume":1386640,"buy_quantity":53960,"sell_quantity":40360,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.22888283378747,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":58.1,\"orders\":2},{\"quantity\":40,\"price\":58.05,\"orders\":1},{\"quantity\":400,\"price\":58,\"orders\":6},{\"quantity\":360,\"price\":57.95,\"orders\":4},{\"quantity\":400,\"price\":57.9,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":58.4,\"orders\":1},{\"quantity\":20,\"price\":58.45,\"orders\":1},{\"quantity\":300,\"price\":58.5,\"orders\":2},{\"quantity\":460,\"price\":58.55,\"orders\":6},{\"quantity\":220,\"price\":58.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.85,"last_quantity":40,"average_price":116.74,"volume":13319800,"buy_quantity":127700,"sell_quantity":141140,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.04311251314406,"last_trade_time":"2020-05-26T08:20:46.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":200,\"price\":116.5,\"orders\":1},{\"quantity\":100,\"price\":116.45,\"orders\":3},{\"quantity\":200,\"price\":116.4,\"orders\":1},{\"quantity\":80,\"price\":116.35,\"orders\":2},{\"quantity\":60,\"price\":116.3,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":116.95,\"orders\":1},{\"quantity\":560,\"price\":117,\"orders\":3},{\"quantity\":140,\"price\":117.05,\"orders\":2},{\"quantity\":120,\"price\":117.2,\"orders\":3},{\"quantity\":200,\"price\":117.25,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24160,"sell_quantity":22640,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1472.65,\"orders\":1},{\"quantity\":160,\"price\":1472.6,\"orders\":4},{\"quantity\":400,\"price\":1472.55,\"orders\":4},{\"quantity\":40,\"price\":1472.2,\"orders\":1},{\"quantity\":40,\"price\":1469.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1482,\"orders\":1},{\"quantity\":20,\"price\":1482.05,\"orders\":1},{\"quantity\":100,\"price\":1483.05,\"orders\":2},{\"quantity\":20,\"price\":1483.7,\"orders\":1},{\"quantity\":180,\"price\":1483.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.15,"last_quantity":20,"average_price":95.63,"volume":1731220,"buy_quantity":48280,"sell_quantity":38820,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.91741618969746,"last_trade_time":"2020-05-26T08:20:44.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":60,\"price\":93.15,\"orders\":2},{\"quantity\":20,\"price\":93.1,\"orders\":1},{\"quantity\":120,\"price\":93,\"orders\":3},{\"quantity\":20,\"price\":92.95,\"orders\":1},{\"quantity\":20,\"price\":92.9,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":93.65,\"orders\":1},{\"quantity\":20,\"price\":93.7,\"orders\":1},{\"quantity\":40,\"price\":93.75,\"orders\":2},{\"quantity\":360,\"price\":93.8,\"orders\":5},{\"quantity\":200,\"price\":93.85,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22900,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":898.3,\"orders\":1},{\"quantity\":360,\"price\":898.25,\"orders\":10},{\"quantity\":740,\"price\":898.15,\"orders\":6},{\"quantity\":2400,\"price\":898.05,\"orders\":1},{\"quantity\":500,\"price\":887.45,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":925.55,\"orders\":17},{\"quantity\":500,\"price\":931,\"orders\":1},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":937.55,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30360,"sell_quantity":24540,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":816.7,\"orders\":2},{\"quantity\":320,\"price\":816.65,\"orders\":10},{\"quantity\":240,\"price\":816.2,\"orders\":2},{\"quantity\":1220,\"price\":816.15,\"orders\":7},{\"quantity\":120,\"price\":816,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":837.05,\"orders\":1},{\"quantity\":40,\"price\":837.1,\"orders\":1},{\"quantity\":380,\"price\":837.2,\"orders\":11},{\"quantity\":200,\"price\":837.3,\"orders\":1},{\"quantity\":600,\"price\":837.4,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9056.55,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.1913875598086044,"timestamp":"2020-05-26T08:20:47.000Z"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.6,"last_quantity":20,"average_price":646.63,"volume":1030940,"buy_quantity":72340,"sell_quantity":38660,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.696798872558897,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":582.05,\"orders\":2},{\"quantity\":80,\"price\":582,\"orders\":1},{\"quantity\":60,\"price\":581.75,\"orders\":1},{\"quantity\":20,\"price\":581.45,\"orders\":1},{\"quantity\":160,\"price\":581.15,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":584.6,\"orders\":3},{\"quantity\":20,\"price\":584.65,\"orders\":1},{\"quantity\":20,\"price\":584.95,\"orders\":1},{\"quantity\":40,\"price\":585,\"orders\":1},{\"quantity\":20,\"price\":585.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19640,"sell_quantity":19400,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1183.15,\"orders\":1},{\"quantity\":80,\"price\":1183.1,\"orders\":2},{\"quantity\":500,\"price\":1176.75,\"orders\":1},{\"quantity\":700,\"price\":1173.95,\"orders\":1},{\"quantity\":200,\"price\":1171.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1206.35,\"orders\":1},{\"quantity\":260,\"price\":1206.4,\"orders\":6},{\"quantity\":100,\"price\":1206.5,\"orders\":1},{\"quantity\":500,\"price\":1214.7,\"orders\":1},{\"quantity\":2400,\"price\":1215.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.45,"last_quantity":20,"average_price":39.59,"volume":6344300,"buy_quantity":109500,"sell_quantity":88420,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.98999629492404,"last_trade_time":"2020-05-26T08:20:46.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":36.2,\"orders\":1},{\"quantity\":500,\"price\":36.15,\"orders\":4},{\"quantity\":200,\"price\":36.1,\"orders\":3},{\"quantity\":480,\"price\":36.05,\"orders\":7},{\"quantity\":600,\"price\":36,\"orders\":7}],\"sell\":[{\"quantity\":160,\"price\":36.4,\"orders\":3},{\"quantity\":40,\"price\":36.45,\"orders\":2},{\"quantity\":600,\"price\":36.5,\"orders\":9},{\"quantity\":20,\"price\":36.55,\"orders\":1},{\"quantity\":460,\"price\":36.6,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.7,"last_quantity":40,"average_price":76.68,"volume":2273280,"buy_quantity":57580,"sell_quantity":43080,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.60093348891483,"last_trade_time":"2020-05-26T08:20:46.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":74.05,\"orders\":1},{\"quantity\":240,\"price\":74,\"orders\":3},{\"quantity\":360,\"price\":73.95,\"orders\":5},{\"quantity\":60,\"price\":73.9,\"orders\":2},{\"quantity\":240,\"price\":73.85,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":74.45,\"orders\":1},{\"quantity\":20,\"price\":74.5,\"orders\":1},{\"quantity\":160,\"price\":74.6,\"orders\":5},{\"quantity\":440,\"price\":74.65,\"orders\":5},{\"quantity\":440,\"price\":74.7,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.5,"last_quantity":20,"average_price":17.85,"volume":509520,"buy_quantity":65340,"sell_quantity":17300,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.10734463276836,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:46.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.45,\"orders\":1},{\"quantity\":260,\"price\":15.4,\"orders\":7},{\"quantity\":220,\"price\":15.35,\"orders\":3},{\"quantity\":620,\"price\":15.3,\"orders\":4},{\"quantity\":620,\"price\":15.25,\"orders\":7}],\"sell\":[{\"quantity\":260,\"price\":15.6,\"orders\":7},{\"quantity\":60,\"price\":15.65,\"orders\":1},{\"quantity\":160,\"price\":15.7,\"orders\":2},{\"quantity\":660,\"price\":15.75,\"orders\":4},{\"quantity\":660,\"price\":15.8,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.8,"last_quantity":20,"average_price":21.59,"volume":644520,"buy_quantity":75680,"sell_quantity":20980,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.05918242830995,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":220,\"price\":18.55,\"orders\":6},{\"quantity\":180,\"price\":18.5,\"orders\":3},{\"quantity\":80,\"price\":18.45,\"orders\":2},{\"quantity\":380,\"price\":18.4,\"orders\":3},{\"quantity\":320,\"price\":18.35,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":18.75,\"orders\":1},{\"quantity\":240,\"price\":18.8,\"orders\":6},{\"quantity\":420,\"price\":18.85,\"orders\":2},{\"quantity\":140,\"price\":18.9,\"orders\":1},{\"quantity\":160,\"price\":18.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.9,"last_quantity":20,"average_price":15.17,"volume":3016660,"buy_quantity":102640,"sell_quantity":61040,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.87307032590051,"last_trade_time":"2020-05-26T08:20:45.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":640,\"price\":12.85,\"orders\":12},{\"quantity\":680,\"price\":12.8,\"orders\":4},{\"quantity\":1020,\"price\":12.75,\"orders\":14},{\"quantity\":220,\"price\":12.7,\"orders\":4},{\"quantity\":380,\"price\":12.65,\"orders\":3}],\"sell\":[{\"quantity\":560,\"price\":13,\"orders\":10},{\"quantity\":460,\"price\":13.05,\"orders\":6},{\"quantity\":1120,\"price\":13.1,\"orders\":13},{\"quantity\":980,\"price\":13.15,\"orders\":8},{\"quantity\":760,\"price\":13.2,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.25,"last_quantity":20,"average_price":561.55,"volume":121760,"buy_quantity":36980,"sell_quantity":29800,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.477544572331297,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":510.1,\"orders\":1},{\"quantity\":20,\"price\":510.05,\"orders\":1},{\"quantity\":80,\"price\":509.95,\"orders\":1},{\"quantity\":20,\"price\":509.9,\"orders\":1},{\"quantity\":80,\"price\":509.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":513.2,\"orders\":1},{\"quantity\":20,\"price\":513.25,\"orders\":1},{\"quantity\":40,\"price\":513.35,\"orders\":1},{\"quantity\":20,\"price\":513.45,\"orders\":1},{\"quantity\":20,\"price\":513.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.45,"last_quantity":60,"average_price":39.59,"volume":6344440,"buy_quantity":110480,"sell_quantity":89400,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.98999629492404,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":36.25,\"orders\":1},{\"quantity\":260,\"price\":36.2,\"orders\":4},{\"quantity\":360,\"price\":36.15,\"orders\":2},{\"quantity\":440,\"price\":36.1,\"orders\":8},{\"quantity\":380,\"price\":36.05,\"orders\":6}],\"sell\":[{\"quantity\":80,\"price\":36.4,\"orders\":1},{\"quantity\":100,\"price\":36.45,\"orders\":3},{\"quantity\":340,\"price\":36.5,\"orders\":7},{\"quantity\":360,\"price\":36.55,\"orders\":5},{\"quantity\":360,\"price\":36.6,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15060,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1371.3,\"orders\":6},{\"quantity\":100,\"price\":1371.25,\"orders\":1},{\"quantity\":100,\"price\":1371.15,\"orders\":1},{\"quantity\":100,\"price\":1368.55,\"orders\":1},{\"quantity\":720,\"price\":1357.8,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":1393.2,\"orders\":5},{\"quantity\":100,\"price\":1397.3,\"orders\":1},{\"quantity\":100,\"price\":1399.6,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2400,\"price\":1417.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.5,"last_quantity":20,"average_price":17.85,"volume":509520,"buy_quantity":65140,"sell_quantity":17300,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.10734463276836,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":260,\"price\":15.4,\"orders\":7},{\"quantity\":220,\"price\":15.35,\"orders\":3},{\"quantity\":500,\"price\":15.3,\"orders\":4},{\"quantity\":400,\"price\":15.25,\"orders\":5},{\"quantity\":380,\"price\":15.2,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":15.55,\"orders\":1},{\"quantity\":240,\"price\":15.6,\"orders\":6},{\"quantity\":180,\"price\":15.65,\"orders\":2},{\"quantity\":40,\"price\":15.7,\"orders\":1},{\"quantity\":760,\"price\":15.75,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34400,"sell_quantity":24780,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":657.7,\"orders\":1},{\"quantity\":20,\"price\":657.65,\"orders\":1},{\"quantity\":40,\"price\":656.85,\"orders\":2},{\"quantity\":60,\"price\":656.75,\"orders\":1},{\"quantity\":200,\"price\":653.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":665.5,\"orders\":1},{\"quantity\":160,\"price\":665.55,\"orders\":4},{\"quantity\":760,\"price\":665.65,\"orders\":5},{\"quantity\":20,\"price\":665.75,\"orders\":1},{\"quantity\":100,\"price\":665.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":142.85,"last_quantity":20,"average_price":141.21,"volume":2365640,"buy_quantity":49000,"sell_quantity":44680,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.44153072114652,"last_trade_time":"2020-05-26T08:20:45.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":144.25,\"orders\":2},{\"quantity\":20,\"price\":144.2,\"orders\":1},{\"quantity\":240,\"price\":144.1,\"orders\":2},{\"quantity\":120,\"price\":144.05,\"orders\":1},{\"quantity\":200,\"price\":144,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":144.75,\"orders\":1},{\"quantity\":20,\"price\":144.8,\"orders\":1},{\"quantity\":20,\"price\":145.1,\"orders\":1},{\"quantity\":20,\"price\":145.15,\"orders\":1},{\"quantity\":80,\"price\":145.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28780,"sell_quantity":22800,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1001.95,\"orders\":1},{\"quantity\":20,\"price\":999.2,\"orders\":1},{\"quantity\":20,\"price\":999.15,\"orders\":1},{\"quantity\":20,\"price\":999.1,\"orders\":1},{\"quantity\":20,\"price\":999.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1007.1,\"orders\":1},{\"quantity\":40,\"price\":1007.35,\"orders\":1},{\"quantity\":20,\"price\":1008.35,\"orders\":1},{\"quantity\":100,\"price\":1008.4,\"orders\":3},{\"quantity\":20,\"price\":1009.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.35,"last_quantity":40,"average_price":21.59,"volume":644520,"buy_quantity":75680,"sell_quantity":20980,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.60829774252593,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":220,\"price\":18.55,\"orders\":6},{\"quantity\":180,\"price\":18.5,\"orders\":3},{\"quantity\":80,\"price\":18.45,\"orders\":2},{\"quantity\":380,\"price\":18.4,\"orders\":3},{\"quantity\":320,\"price\":18.35,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":18.75,\"orders\":1},{\"quantity\":240,\"price\":18.8,\"orders\":6},{\"quantity\":420,\"price\":18.85,\"orders\":2},{\"quantity\":140,\"price\":18.9,\"orders\":1},{\"quantity\":160,\"price\":18.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.5,"last_quantity":20,"average_price":31.92,"volume":804300,"buy_quantity":57120,"sell_quantity":23880,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.04378283712785,"last_trade_time":"2020-05-26T08:20:42.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.65,\"orders\":1},{\"quantity\":40,\"price\":28.6,\"orders\":1},{\"quantity\":220,\"price\":28.55,\"orders\":6},{\"quantity\":40,\"price\":28.5,\"orders\":1},{\"quantity\":140,\"price\":28.45,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":28.85,\"orders\":1},{\"quantity\":180,\"price\":28.9,\"orders\":5},{\"quantity\":400,\"price\":28.95,\"orders\":3},{\"quantity\":200,\"price\":29,\"orders\":1},{\"quantity\":40,\"price\":29.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.45,"last_quantity":40,"average_price":49.02,"volume":1212000,"buy_quantity":44840,"sell_quantity":28800,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.10616656071201,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":45.45,\"orders\":1},{\"quantity\":40,\"price\":45.4,\"orders\":1},{\"quantity\":320,\"price\":45.35,\"orders\":7},{\"quantity\":120,\"price\":45.3,\"orders\":3},{\"quantity\":120,\"price\":45.25,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":45.65,\"orders\":2},{\"quantity\":80,\"price\":45.7,\"orders\":1},{\"quantity\":40,\"price\":45.75,\"orders\":1},{\"quantity\":100,\"price\":45.8,\"orders\":3},{\"quantity\":240,\"price\":45.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.3,"last_quantity":20,"average_price":61.66,"volume":1386700,"buy_quantity":51900,"sell_quantity":40660,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.22888283378747,"last_trade_time":"2020-05-26T08:20:46.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":57.95,\"orders\":1},{\"quantity\":100,\"price\":57.9,\"orders\":1},{\"quantity\":200,\"price\":57.85,\"orders\":5},{\"quantity\":40,\"price\":57.8,\"orders\":1},{\"quantity\":140,\"price\":57.75,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":58.3,\"orders\":2},{\"quantity\":60,\"price\":58.35,\"orders\":2},{\"quantity\":60,\"price\":58.4,\"orders\":2},{\"quantity\":300,\"price\":58.45,\"orders\":4},{\"quantity\":40,\"price\":58.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116,"last_quantity":40,"average_price":116.74,"volume":13320660,"buy_quantity":124020,"sell_quantity":140460,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.34104451454609,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":400,\"price\":116,\"orders\":1},{\"quantity\":60,\"price\":115.9,\"orders\":1},{\"quantity\":20,\"price\":115.8,\"orders\":1},{\"quantity\":60,\"price\":115.75,\"orders\":1},{\"quantity\":40,\"price\":115.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":116.45,\"orders\":1},{\"quantity\":120,\"price\":116.5,\"orders\":4},{\"quantity\":20,\"price\":116.55,\"orders\":1},{\"quantity\":260,\"price\":116.6,\"orders\":2},{\"quantity\":200,\"price\":116.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24820,"sell_quantity":22240,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":660,\"price\":1472.7,\"orders\":9},{\"quantity\":40,\"price\":1472.65,\"orders\":1},{\"quantity\":160,\"price\":1472.6,\"orders\":4},{\"quantity\":400,\"price\":1472.55,\"orders\":4},{\"quantity\":40,\"price\":1472.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1481.9,\"orders\":1},{\"quantity\":200,\"price\":1481.95,\"orders\":2},{\"quantity\":40,\"price\":1483.05,\"orders\":1},{\"quantity\":100,\"price\":1483.85,\"orders\":1},{\"quantity\":20,\"price\":1484.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":2400,\"price\":1312.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.5,"last_quantity":20,"average_price":95.63,"volume":1731220,"buy_quantity":47620,"sell_quantity":38960,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.18315617334424,"last_trade_time":"2020-05-26T08:20:44.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93,\"orders\":1},{\"quantity\":20,\"price\":92.95,\"orders\":1},{\"quantity\":60,\"price\":92.9,\"orders\":2},{\"quantity\":80,\"price\":92.8,\"orders\":2},{\"quantity\":20,\"price\":92.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":93.45,\"orders\":1},{\"quantity\":20,\"price\":93.55,\"orders\":1},{\"quantity\":40,\"price\":93.6,\"orders\":1},{\"quantity\":20,\"price\":93.65,\"orders\":1},{\"quantity\":20,\"price\":93.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22900,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":898.3,\"orders\":1},{\"quantity\":360,\"price\":898.25,\"orders\":10},{\"quantity\":740,\"price\":898.15,\"orders\":6},{\"quantity\":2400,\"price\":898.05,\"orders\":1},{\"quantity\":500,\"price\":887.45,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":925.55,\"orders\":17},{\"quantity\":500,\"price\":931,\"orders\":1},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":937.55,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30360,"sell_quantity":24540,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":816.7,\"orders\":2},{\"quantity\":320,\"price\":816.65,\"orders\":10},{\"quantity\":240,\"price\":816.2,\"orders\":2},{\"quantity\":1220,\"price\":816.15,\"orders\":7},{\"quantity\":120,\"price\":816,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":837.05,\"orders\":1},{\"quantity\":40,\"price\":837.1,\"orders\":1},{\"quantity\":380,\"price\":837.2,\"orders\":11},{\"quantity\":200,\"price\":837.3,\"orders\":1},{\"quantity\":600,\"price\":837.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":585,"last_quantity":80,"average_price":646.63,"volume":1030940,"buy_quantity":72340,"sell_quantity":38660,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.77733038051138,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":582.05,\"orders\":2},{\"quantity\":80,\"price\":582,\"orders\":1},{\"quantity\":60,\"price\":581.75,\"orders\":1},{\"quantity\":20,\"price\":581.45,\"orders\":1},{\"quantity\":160,\"price\":581.15,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":584.6,\"orders\":3},{\"quantity\":20,\"price\":584.65,\"orders\":1},{\"quantity\":20,\"price\":584.95,\"orders\":1},{\"quantity\":40,\"price\":585,\"orders\":1},{\"quantity\":20,\"price\":585.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.55,"last_quantity":20,"average_price":25.55,"volume":738440,"buy_quantity":61900,"sell_quantity":23920,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.65631469979297,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":200,\"price\":22.55,\"orders\":6},{\"quantity\":100,\"price\":22.5,\"orders\":3},{\"quantity\":120,\"price\":22.4,\"orders\":2},{\"quantity\":180,\"price\":22.35,\"orders\":3},{\"quantity\":260,\"price\":22.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":22.8,\"orders\":1},{\"quantity\":220,\"price\":22.85,\"orders\":6},{\"quantity\":340,\"price\":22.9,\"orders\":2},{\"quantity\":180,\"price\":22.95,\"orders\":4},{\"quantity\":260,\"price\":23,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33080,"sell_quantity":25240,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":733.15,\"orders\":1},{\"quantity\":440,\"price\":733.1,\"orders\":13},{\"quantity\":800,\"price\":732.4,\"orders\":2},{\"quantity\":680,\"price\":732.35,\"orders\":8},{\"quantity\":120,\"price\":732.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":749.55,\"orders\":1},{\"quantity\":420,\"price\":749.6,\"orders\":12},{\"quantity\":40,\"price\":749.7,\"orders\":1},{\"quantity\":200,\"price\":749.8,\"orders\":1},{\"quantity\":40,\"price\":750,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29400,"sell_quantity":21280,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1004.15,\"orders\":1},{\"quantity\":20,\"price\":1004.1,\"orders\":1},{\"quantity\":20,\"price\":1003.9,\"orders\":1},{\"quantity\":20,\"price\":1002.15,\"orders\":1},{\"quantity\":20,\"price\":1002.1,\"orders\":1}],\"sell\":[{\"quantity\":200,\"price\":1011.6,\"orders\":6},{\"quantity\":20,\"price\":1013.6,\"orders\":1},{\"quantity\":20,\"price\":1013.7,\"orders\":1},{\"quantity\":40,\"price\":1013.75,\"orders\":1},{\"quantity\":100,\"price\":1018.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.35,"last_quantity":40,"average_price":21.59,"volume":644520,"buy_quantity":75680,"sell_quantity":20980,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.60829774252593,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":220,\"price\":18.55,\"orders\":6},{\"quantity\":180,\"price\":18.5,\"orders\":3},{\"quantity\":80,\"price\":18.45,\"orders\":2},{\"quantity\":380,\"price\":18.4,\"orders\":3},{\"quantity\":320,\"price\":18.35,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":18.75,\"orders\":1},{\"quantity\":240,\"price\":18.8,\"orders\":6},{\"quantity\":420,\"price\":18.85,\"orders\":2},{\"quantity\":140,\"price\":18.9,\"orders\":1},{\"quantity\":160,\"price\":18.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.5,"last_quantity":20,"average_price":31.92,"volume":804440,"buy_quantity":55420,"sell_quantity":24200,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.04378283712785,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":180,\"price\":28.05,\"orders\":5},{\"quantity\":160,\"price\":28,\"orders\":3},{\"quantity\":360,\"price\":27.9,\"orders\":2},{\"quantity\":80,\"price\":27.85,\"orders\":1},{\"quantity\":240,\"price\":27.8,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":28.3,\"orders\":2},{\"quantity\":240,\"price\":28.35,\"orders\":2},{\"quantity\":160,\"price\":28.4,\"orders\":3},{\"quantity\":140,\"price\":28.45,\"orders\":4},{\"quantity\":300,\"price\":28.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45,"last_quantity":20,"average_price":49.02,"volume":1212140,"buy_quantity":44060,"sell_quantity":28380,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.39224411951686,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":44.8,\"orders\":1},{\"quantity\":40,\"price\":44.75,\"orders\":1},{\"quantity\":160,\"price\":44.7,\"orders\":3},{\"quantity\":80,\"price\":44.65,\"orders\":2},{\"quantity\":300,\"price\":44.6,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":45.05,\"orders\":1},{\"quantity\":160,\"price\":45.1,\"orders\":2},{\"quantity\":40,\"price\":45.15,\"orders\":1},{\"quantity\":360,\"price\":45.2,\"orders\":2},{\"quantity\":240,\"price\":45.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.75,"last_quantity":40,"average_price":61.66,"volume":1386920,"buy_quantity":51380,"sell_quantity":41280,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.52861035422343,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":57.45,\"orders\":1},{\"quantity\":40,\"price\":57.4,\"orders\":2},{\"quantity\":20,\"price\":57.35,\"orders\":1},{\"quantity\":40,\"price\":57.3,\"orders\":1},{\"quantity\":40,\"price\":57.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":57.7,\"orders\":1},{\"quantity\":100,\"price\":57.75,\"orders\":2},{\"quantity\":320,\"price\":57.8,\"orders\":3},{\"quantity\":340,\"price\":57.85,\"orders\":6},{\"quantity\":200,\"price\":57.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":115.45,"last_quantity":20,"average_price":116.74,"volume":13321220,"buy_quantity":125780,"sell_quantity":141340,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.533824044865064,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":115.15,\"orders\":1},{\"quantity\":40,\"price\":115.05,\"orders\":1},{\"quantity\":300,\"price\":115,\"orders\":2},{\"quantity\":20,\"price\":114.95,\"orders\":1},{\"quantity\":20,\"price\":114.85,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":115.45,\"orders\":1},{\"quantity\":120,\"price\":115.55,\"orders\":3},{\"quantity\":80,\"price\":115.6,\"orders\":1},{\"quantity\":320,\"price\":115.65,\"orders\":4},{\"quantity\":880,\"price\":115.75,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26240,"sell_quantity":21580,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1478.05,\"orders\":1},{\"quantity\":40,\"price\":1474.95,\"orders\":1},{\"quantity\":540,\"price\":1474.9,\"orders\":14},{\"quantity\":280,\"price\":1472.75,\"orders\":3},{\"quantity\":1780,\"price\":1472.7,\"orders\":12}],\"sell\":[{\"quantity\":340,\"price\":1487.65,\"orders\":4},{\"quantity\":20,\"price\":1490.55,\"orders\":1},{\"quantity\":260,\"price\":1490.6,\"orders\":3},{\"quantity\":40,\"price\":1498.05,\"orders\":1},{\"quantity\":20,\"price\":1498.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":17760,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":2400,\"price\":1312.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":91.7,"last_quantity":40,"average_price":95.63,"volume":1731220,"buy_quantity":47620,"sell_quantity":38960,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.51022076860179,"last_trade_time":"2020-05-26T08:20:44.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93,\"orders\":1},{\"quantity\":20,\"price\":92.95,\"orders\":1},{\"quantity\":60,\"price\":92.9,\"orders\":2},{\"quantity\":80,\"price\":92.8,\"orders\":2},{\"quantity\":20,\"price\":92.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":93.45,\"orders\":1},{\"quantity\":20,\"price\":93.55,\"orders\":1},{\"quantity\":40,\"price\":93.6,\"orders\":1},{\"quantity\":20,\"price\":93.65,\"orders\":1},{\"quantity\":20,\"price\":93.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28800,"sell_quantity":22900,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":898.3,\"orders\":1},{\"quantity\":360,\"price\":898.25,\"orders\":10},{\"quantity\":740,\"price\":898.15,\"orders\":6},{\"quantity\":2400,\"price\":898.05,\"orders\":1},{\"quantity\":500,\"price\":887.45,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":925.55,\"orders\":17},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1},{\"quantity\":500,\"price\":940.55,\"orders\":1},{\"quantity\":720,\"price\":941.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30160,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":816.7,\"orders\":2},{\"quantity\":320,\"price\":816.65,\"orders\":10},{\"quantity\":240,\"price\":816.2,\"orders\":2},{\"quantity\":1220,\"price\":816.15,\"orders\":7},{\"quantity\":120,\"price\":816,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":837.05,\"orders\":1},{\"quantity\":360,\"price\":837.2,\"orders\":10},{\"quantity\":600,\"price\":837.4,\"orders\":1},{\"quantity\":620,\"price\":837.5,\"orders\":6},{\"quantity\":120,\"price\":837.55,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9057.2,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.19857842188235447,"timestamp":"2020-05-26T08:20:48.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.55,"last_quantity":20,"average_price":25.55,"volume":738460,"buy_quantity":61360,"sell_quantity":23560,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.65631469979297,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":40,\"price\":22.25,\"orders\":2},{\"quantity\":140,\"price\":22.2,\"orders\":4},{\"quantity\":40,\"price\":22.1,\"orders\":1},{\"quantity\":240,\"price\":22.05,\"orders\":2},{\"quantity\":460,\"price\":22,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":22.4,\"orders\":1},{\"quantity\":240,\"price\":22.45,\"orders\":5},{\"quantity\":40,\"price\":22.5,\"orders\":1},{\"quantity\":420,\"price\":22.55,\"orders\":3},{\"quantity\":180,\"price\":22.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":32900,"sell_quantity":23460,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":733.35,\"orders\":2},{\"quantity\":600,\"price\":733.3,\"orders\":1},{\"quantity\":440,\"price\":733.1,\"orders\":13},{\"quantity\":200,\"price\":732.4,\"orders\":1},{\"quantity\":680,\"price\":732.35,\"orders\":8}],\"sell\":[{\"quantity\":140,\"price\":749.6,\"orders\":3},{\"quantity\":20,\"price\":750,\"orders\":1},{\"quantity\":120,\"price\":754.85,\"orders\":1},{\"quantity\":600,\"price\":755.5,\"orders\":1},{\"quantity\":120,\"price\":755.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":585,"last_quantity":80,"average_price":646.62,"volume":1031100,"buy_quantity":72800,"sell_quantity":37760,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.77733038051138,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":586.75,\"orders\":1},{\"quantity\":20,\"price\":586.35,\"orders\":1},{\"quantity\":20,\"price\":586.3,\"orders\":1},{\"quantity\":20,\"price\":586.15,\"orders\":1},{\"quantity\":80,\"price\":585.85,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":589.75,\"orders\":2},{\"quantity\":60,\"price\":589.8,\"orders\":1},{\"quantity\":20,\"price\":589.9,\"orders\":1},{\"quantity\":80,\"price\":589.95,\"orders\":2},{\"quantity\":40,\"price\":590,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.95,"last_quantity":20,"average_price":15.17,"volume":3016860,"buy_quantity":101040,"sell_quantity":59960,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.78730703259004,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":12.75,\"orders\":3},{\"quantity\":220,\"price\":12.7,\"orders\":4},{\"quantity\":20,\"price\":12.65,\"orders\":1},{\"quantity\":1180,\"price\":12.6,\"orders\":15},{\"quantity\":500,\"price\":12.55,\"orders\":8}],\"sell\":[{\"quantity\":20,\"price\":12.8,\"orders\":1},{\"quantity\":460,\"price\":12.85,\"orders\":6},{\"quantity\":500,\"price\":12.9,\"orders\":5},{\"quantity\":940,\"price\":12.95,\"orders\":9},{\"quantity\":720,\"price\":13,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19760,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":160,\"price\":1183.2,\"orders\":3},{\"quantity\":180,\"price\":1183.15,\"orders\":4},{\"quantity\":80,\"price\":1183.1,\"orders\":2},{\"quantity\":500,\"price\":1176.75,\"orders\":1},{\"quantity\":700,\"price\":1173.95,\"orders\":1}],\"sell\":[{\"quantity\":260,\"price\":1206.4,\"orders\":6},{\"quantity\":100,\"price\":1206.5,\"orders\":1},{\"quantity\":2400,\"price\":1215.7,\"orders\":1},{\"quantity\":500,\"price\":1222.15,\"orders\":1},{\"quantity\":700,\"price\":1225.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17720,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1121.3,\"orders\":1},{\"quantity\":560,\"price\":1121.4,\"orders\":8},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2400,\"price\":1137.45,\"orders\":1},{\"quantity\":2500,\"price\":1149.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.8,"last_quantity":20,"average_price":39.59,"volume":6344440,"buy_quantity":110480,"sell_quantity":89400,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.47165616895147,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":36.25,\"orders\":1},{\"quantity\":260,\"price\":36.2,\"orders\":4},{\"quantity\":360,\"price\":36.15,\"orders\":2},{\"quantity\":440,\"price\":36.1,\"orders\":8},{\"quantity\":380,\"price\":36.05,\"orders\":6}],\"sell\":[{\"quantity\":80,\"price\":36.4,\"orders\":1},{\"quantity\":100,\"price\":36.45,\"orders\":3},{\"quantity\":340,\"price\":36.5,\"orders\":7},{\"quantity\":360,\"price\":36.55,\"orders\":5},{\"quantity\":360,\"price\":36.6,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":507.25,"last_quantity":20,"average_price":561.55,"volume":121760,"buy_quantity":36880,"sell_quantity":29840,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.477544572331297,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":513.35,\"orders\":1},{\"quantity\":20,\"price\":513.3,\"orders\":1},{\"quantity\":80,\"price\":512.6,\"orders\":1},{\"quantity\":80,\"price\":512.55,\"orders\":1},{\"quantity\":20,\"price\":512.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":515,\"orders\":1},{\"quantity\":20,\"price\":516.05,\"orders\":1},{\"quantity\":20,\"price\":516.1,\"orders\":1},{\"quantity\":20,\"price\":517.4,\"orders\":1},{\"quantity\":120,\"price\":517.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15020,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1371.3,\"orders\":6},{\"quantity\":100,\"price\":1371.25,\"orders\":1},{\"quantity\":100,\"price\":1371.15,\"orders\":1},{\"quantity\":100,\"price\":1368.55,\"orders\":1},{\"quantity\":720,\"price\":1357.8,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":1393.2,\"orders\":4},{\"quantity\":100,\"price\":1397.3,\"orders\":1},{\"quantity\":100,\"price\":1399.6,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2400,\"price\":1417.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.25,"last_quantity":20,"average_price":76.68,"volume":2273500,"buy_quantity":56400,"sell_quantity":42660,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.81096849474912,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":72.95,\"orders\":1},{\"quantity\":80,\"price\":72.85,\"orders\":2},{\"quantity\":320,\"price\":72.8,\"orders\":4},{\"quantity\":200,\"price\":72.75,\"orders\":1},{\"quantity\":100,\"price\":72.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":73.25,\"orders\":1},{\"quantity\":20,\"price\":73.3,\"orders\":1},{\"quantity\":40,\"price\":73.35,\"orders\":2},{\"quantity\":80,\"price\":73.4,\"orders\":3},{\"quantity\":200,\"price\":73.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.5,"last_quantity":20,"average_price":17.85,"volume":509520,"buy_quantity":64260,"sell_quantity":17600,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.10734463276836,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":80,\"price\":15.2,\"orders\":2},{\"quantity\":120,\"price\":15.15,\"orders\":3},{\"quantity\":80,\"price\":15.1,\"orders\":1},{\"quantity\":600,\"price\":15.05,\"orders\":4},{\"quantity\":540,\"price\":15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":15.3,\"orders\":1},{\"quantity\":180,\"price\":15.35,\"orders\":3},{\"quantity\":180,\"price\":15.4,\"orders\":4},{\"quantity\":320,\"price\":15.45,\"orders\":3},{\"quantity\":680,\"price\":15.5,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35040,"sell_quantity":23800,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":660.1,\"orders\":1},{\"quantity\":600,\"price\":660.05,\"orders\":1},{\"quantity\":20,\"price\":659.95,\"orders\":1},{\"quantity\":200,\"price\":657.4,\"orders\":1},{\"quantity\":40,\"price\":657.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":668.75,\"orders\":1},{\"quantity\":60,\"price\":668.8,\"orders\":1},{\"quantity\":140,\"price\":668.9,\"orders\":3},{\"quantity\":20,\"price\":669,\"orders\":1},{\"quantity\":140,\"price\":671.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":142.85,"last_quantity":20,"average_price":141.21,"volume":2365640,"buy_quantity":49000,"sell_quantity":44680,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.44153072114652,"last_trade_time":"2020-05-26T08:20:45.000Z","timestamp":"2020-05-26T08:20:47.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":144.25,\"orders\":2},{\"quantity\":20,\"price\":144.2,\"orders\":1},{\"quantity\":240,\"price\":144.1,\"orders\":2},{\"quantity\":120,\"price\":144.05,\"orders\":1},{\"quantity\":200,\"price\":144,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":144.75,\"orders\":1},{\"quantity\":20,\"price\":144.8,\"orders\":1},{\"quantity\":20,\"price\":145.1,\"orders\":1},{\"quantity\":20,\"price\":145.15,\"orders\":1},{\"quantity\":80,\"price\":145.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29440,"sell_quantity":21220,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1005.25,\"orders\":1},{\"quantity\":20,\"price\":1005.2,\"orders\":1},{\"quantity\":20,\"price\":1002.15,\"orders\":1},{\"quantity\":80,\"price\":1002.1,\"orders\":3},{\"quantity\":1100,\"price\":1002,\"orders\":9}],\"sell\":[{\"quantity\":100,\"price\":1011.6,\"orders\":4},{\"quantity\":20,\"price\":1013.65,\"orders\":1},{\"quantity\":80,\"price\":1013.7,\"orders\":3},{\"quantity\":40,\"price\":1013.75,\"orders\":1},{\"quantity\":20,\"price\":1014.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.35,"last_quantity":40,"average_price":21.59,"volume":644580,"buy_quantity":74660,"sell_quantity":21460,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.60829774252593,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.3,\"orders\":1},{\"quantity\":80,\"price\":18.25,\"orders\":2},{\"quantity\":260,\"price\":18.2,\"orders\":5},{\"quantity\":160,\"price\":18.15,\"orders\":1},{\"quantity\":680,\"price\":18.1,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":18.4,\"orders\":1},{\"quantity\":40,\"price\":18.45,\"orders\":1},{\"quantity\":120,\"price\":18.5,\"orders\":3},{\"quantity\":580,\"price\":18.55,\"orders\":5},{\"quantity\":420,\"price\":18.6,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.3,"last_quantity":20,"average_price":31.92,"volume":804440,"buy_quantity":55420,"sell_quantity":24200,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.21891418563922,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":180,\"price\":28.05,\"orders\":5},{\"quantity\":160,\"price\":28,\"orders\":3},{\"quantity\":360,\"price\":27.9,\"orders\":2},{\"quantity\":80,\"price\":27.85,\"orders\":1},{\"quantity\":240,\"price\":27.8,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":28.3,\"orders\":2},{\"quantity\":240,\"price\":28.35,\"orders\":2},{\"quantity\":160,\"price\":28.4,\"orders\":3},{\"quantity\":140,\"price\":28.45,\"orders\":4},{\"quantity\":300,\"price\":28.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45,"last_quantity":20,"average_price":49.02,"volume":1212140,"buy_quantity":45380,"sell_quantity":28860,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.39224411951686,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":44.8,\"orders\":1},{\"quantity\":40,\"price\":44.75,\"orders\":1},{\"quantity\":560,\"price\":44.7,\"orders\":6},{\"quantity\":400,\"price\":44.65,\"orders\":3},{\"quantity\":480,\"price\":44.6,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":45.05,\"orders\":1},{\"quantity\":120,\"price\":45.1,\"orders\":1},{\"quantity\":40,\"price\":45.15,\"orders\":1},{\"quantity\":360,\"price\":45.2,\"orders\":2},{\"quantity\":560,\"price\":45.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.75,"last_quantity":40,"average_price":61.66,"volume":1386920,"buy_quantity":52880,"sell_quantity":42760,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.52861035422343,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":100,\"price\":57.45,\"orders\":2},{\"quantity\":60,\"price\":57.4,\"orders\":2},{\"quantity\":60,\"price\":57.35,\"orders\":2},{\"quantity\":80,\"price\":57.3,\"orders\":2},{\"quantity\":340,\"price\":57.2,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":57.7,\"orders\":2},{\"quantity\":360,\"price\":57.75,\"orders\":3},{\"quantity\":320,\"price\":57.8,\"orders\":3},{\"quantity\":300,\"price\":57.85,\"orders\":5},{\"quantity\":200,\"price\":57.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":115.55,"last_quantity":60,"average_price":116.74,"volume":13321220,"buy_quantity":125780,"sell_quantity":141340,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.498773221170694,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":115.15,\"orders\":1},{\"quantity\":40,\"price\":115.05,\"orders\":1},{\"quantity\":300,\"price\":115,\"orders\":2},{\"quantity\":20,\"price\":114.95,\"orders\":1},{\"quantity\":20,\"price\":114.85,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":115.45,\"orders\":1},{\"quantity\":120,\"price\":115.55,\"orders\":3},{\"quantity\":80,\"price\":115.6,\"orders\":1},{\"quantity\":320,\"price\":115.65,\"orders\":4},{\"quantity\":880,\"price\":115.75,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26440,"sell_quantity":21580,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1478.15,\"orders\":1},{\"quantity\":200,\"price\":1478.1,\"orders\":3},{\"quantity\":40,\"price\":1478.05,\"orders\":1},{\"quantity\":40,\"price\":1475,\"orders\":1},{\"quantity\":40,\"price\":1474.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1487.6,\"orders\":1},{\"quantity\":340,\"price\":1487.65,\"orders\":4},{\"quantity\":20,\"price\":1490.5,\"orders\":1},{\"quantity\":260,\"price\":1490.6,\"orders\":3},{\"quantity\":40,\"price\":1498.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":91.7,"last_quantity":20,"average_price":95.63,"volume":1731420,"buy_quantity":46800,"sell_quantity":39020,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.51022076860179,"last_trade_time":"2020-05-26T08:20:48.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":91.75,\"orders\":1},{\"quantity\":20,\"price\":91.7,\"orders\":1},{\"quantity\":40,\"price\":91.65,\"orders\":2},{\"quantity\":280,\"price\":91.6,\"orders\":3},{\"quantity\":200,\"price\":91.55,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":92.25,\"orders\":2},{\"quantity\":40,\"price\":92.3,\"orders\":1},{\"quantity\":20,\"price\":92.35,\"orders\":1},{\"quantity\":120,\"price\":92.4,\"orders\":2},{\"quantity\":260,\"price\":92.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30160,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":816.7,\"orders\":2},{\"quantity\":320,\"price\":816.65,\"orders\":10},{\"quantity\":240,\"price\":816.2,\"orders\":2},{\"quantity\":1220,\"price\":816.15,\"orders\":7},{\"quantity\":120,\"price\":816,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":837.05,\"orders\":1},{\"quantity\":360,\"price\":837.2,\"orders\":10},{\"quantity\":600,\"price\":837.4,\"orders\":1},{\"quantity\":620,\"price\":837.5,\"orders\":6},{\"quantity\":120,\"price\":837.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.4,"last_quantity":20,"average_price":25.55,"volume":738460,"buy_quantity":61360,"sell_quantity":23560,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.81159420289855,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":40,\"price\":22.25,\"orders\":2},{\"quantity\":140,\"price\":22.2,\"orders\":4},{\"quantity\":40,\"price\":22.1,\"orders\":1},{\"quantity\":240,\"price\":22.05,\"orders\":2},{\"quantity\":460,\"price\":22,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":22.4,\"orders\":1},{\"quantity\":240,\"price\":22.45,\"orders\":5},{\"quantity\":40,\"price\":22.5,\"orders\":1},{\"quantity\":420,\"price\":22.55,\"orders\":3},{\"quantity\":180,\"price\":22.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33000,"sell_quantity":23600,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":733.7,\"orders\":1},{\"quantity\":280,\"price\":733.65,\"orders\":10},{\"quantity\":20,\"price\":733.55,\"orders\":1},{\"quantity\":200,\"price\":733.45,\"orders\":1},{\"quantity\":600,\"price\":733.4,\"orders\":5}],\"sell\":[{\"quantity\":80,\"price\":749.6,\"orders\":2},{\"quantity\":20,\"price\":750,\"orders\":1},{\"quantity\":200,\"price\":754.8,\"orders\":1},{\"quantity\":120,\"price\":754.85,\"orders\":1},{\"quantity\":600,\"price\":755.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":585,"last_quantity":80,"average_price":646.62,"volume":1031100,"buy_quantity":72780,"sell_quantity":38080,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.77733038051138,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":60,\"price\":586.35,\"orders\":2},{\"quantity\":20,\"price\":586.25,\"orders\":1},{\"quantity\":20,\"price\":586.15,\"orders\":1},{\"quantity\":80,\"price\":585.85,\"orders\":1},{\"quantity\":20,\"price\":585.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":589.55,\"orders\":1},{\"quantity\":20,\"price\":589.7,\"orders\":1},{\"quantity\":60,\"price\":589.75,\"orders\":1},{\"quantity\":80,\"price\":589.8,\"orders\":1},{\"quantity\":20,\"price\":589.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":60,"average_price":15.17,"volume":3016860,"buy_quantity":101040,"sell_quantity":59960,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":12.75,\"orders\":3},{\"quantity\":220,\"price\":12.7,\"orders\":4},{\"quantity\":20,\"price\":12.65,\"orders\":1},{\"quantity\":1180,\"price\":12.6,\"orders\":15},{\"quantity\":500,\"price\":12.55,\"orders\":8}],\"sell\":[{\"quantity\":20,\"price\":12.8,\"orders\":1},{\"quantity\":460,\"price\":12.85,\"orders\":6},{\"quantity\":500,\"price\":12.9,\"orders\":5},{\"quantity\":940,\"price\":12.95,\"orders\":9},{\"quantity\":720,\"price\":13,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.8,"last_quantity":20,"average_price":39.59,"volume":6345260,"buy_quantity":108000,"sell_quantity":89420,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.47165616895147,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":35.65,\"orders\":2},{\"quantity\":100,\"price\":35.6,\"orders\":3},{\"quantity\":540,\"price\":35.55,\"orders\":4},{\"quantity\":260,\"price\":35.5,\"orders\":9},{\"quantity\":760,\"price\":35.4,\"orders\":5}],\"sell\":[{\"quantity\":80,\"price\":35.8,\"orders\":2},{\"quantity\":100,\"price\":35.85,\"orders\":2},{\"quantity\":600,\"price\":35.9,\"orders\":11},{\"quantity\":200,\"price\":35.95,\"orders\":1},{\"quantity\":240,\"price\":36,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":20,"average_price":561.55,"volume":121760,"buy_quantity":36980,"sell_quantity":29800,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":513.4,\"orders\":1},{\"quantity\":20,\"price\":513.35,\"orders\":1},{\"quantity\":40,\"price\":513.05,\"orders\":1},{\"quantity\":80,\"price\":513,\"orders\":1},{\"quantity\":20,\"price\":512.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":515,\"orders\":1},{\"quantity\":20,\"price\":516.05,\"orders\":1},{\"quantity\":20,\"price\":516.1,\"orders\":1},{\"quantity\":20,\"price\":516.9,\"orders\":1},{\"quantity\":40,\"price\":516.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.4,"last_quantity":20,"average_price":76.68,"volume":2273500,"buy_quantity":56400,"sell_quantity":42660,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.74095682613769,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":72.95,\"orders\":1},{\"quantity\":80,\"price\":72.85,\"orders\":2},{\"quantity\":320,\"price\":72.8,\"orders\":4},{\"quantity\":200,\"price\":72.75,\"orders\":1},{\"quantity\":100,\"price\":72.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":73.25,\"orders\":1},{\"quantity\":20,\"price\":73.3,\"orders\":1},{\"quantity\":40,\"price\":73.35,\"orders\":2},{\"quantity\":80,\"price\":73.4,\"orders\":3},{\"quantity\":200,\"price\":73.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.5,"last_quantity":20,"average_price":17.85,"volume":509520,"buy_quantity":64400,"sell_quantity":17600,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.10734463276836,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":100,\"price\":15.2,\"orders\":3},{\"quantity\":220,\"price\":15.15,\"orders\":4},{\"quantity\":320,\"price\":15.1,\"orders\":2},{\"quantity\":400,\"price\":15.05,\"orders\":4},{\"quantity\":540,\"price\":15,\"orders\":4}],\"sell\":[{\"quantity\":160,\"price\":15.35,\"orders\":3},{\"quantity\":220,\"price\":15.4,\"orders\":5},{\"quantity\":160,\"price\":15.45,\"orders\":2},{\"quantity\":400,\"price\":15.5,\"orders\":4},{\"quantity\":580,\"price\":15.55,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35080,"sell_quantity":23800,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":660.75,\"orders\":1},{\"quantity\":20,\"price\":660.7,\"orders\":1},{\"quantity\":20,\"price\":660.45,\"orders\":1},{\"quantity\":600,\"price\":660.05,\"orders\":1},{\"quantity\":200,\"price\":657.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":668.75,\"orders\":1},{\"quantity\":60,\"price\":668.8,\"orders\":1},{\"quantity\":140,\"price\":668.9,\"orders\":3},{\"quantity\":20,\"price\":669,\"orders\":1},{\"quantity\":140,\"price\":671.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":142.85,"last_quantity":20,"average_price":141.21,"volume":2365960,"buy_quantity":47780,"sell_quantity":45740,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.44153072114652,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:48.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":142.4,\"orders\":1},{\"quantity\":20,\"price\":142.35,\"orders\":1},{\"quantity\":40,\"price\":142.25,\"orders\":1},{\"quantity\":120,\"price\":142.15,\"orders\":3},{\"quantity\":120,\"price\":142.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":143.1,\"orders\":1},{\"quantity\":20,\"price\":143.15,\"orders\":1},{\"quantity\":160,\"price\":143.2,\"orders\":4},{\"quantity\":220,\"price\":143.35,\"orders\":2},{\"quantity\":80,\"price\":143.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.1,"last_quantity":20,"average_price":49.02,"volume":1212180,"buy_quantity":45480,"sell_quantity":27520,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.32867132867133,"last_trade_time":"2020-05-26T08:20:48.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":45,\"orders\":3},{\"quantity\":380,\"price\":44.95,\"orders\":3},{\"quantity\":320,\"price\":44.9,\"orders\":2},{\"quantity\":120,\"price\":44.85,\"orders\":2},{\"quantity\":720,\"price\":44.8,\"orders\":8}],\"sell\":[{\"quantity\":160,\"price\":45.3,\"orders\":2},{\"quantity\":80,\"price\":45.35,\"orders\":2},{\"quantity\":360,\"price\":45.4,\"orders\":2},{\"quantity\":320,\"price\":45.45,\"orders\":1},{\"quantity\":300,\"price\":45.5,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.75,"last_quantity":40,"average_price":61.66,"volume":1386920,"buy_quantity":53180,"sell_quantity":40500,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.52861035422343,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":57.65,\"orders\":2},{\"quantity\":140,\"price\":57.6,\"orders\":3},{\"quantity\":120,\"price\":57.55,\"orders\":2},{\"quantity\":260,\"price\":57.5,\"orders\":1},{\"quantity\":120,\"price\":57.45,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":57.95,\"orders\":1},{\"quantity\":40,\"price\":58,\"orders\":1},{\"quantity\":80,\"price\":58.05,\"orders\":1},{\"quantity\":580,\"price\":58.1,\"orders\":9},{\"quantity\":160,\"price\":58.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.15,"last_quantity":20,"average_price":116.74,"volume":13321700,"buy_quantity":127860,"sell_quantity":139880,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.288468279004555,"last_trade_time":"2020-05-26T08:20:49.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":115.7,\"orders\":1},{\"quantity\":80,\"price\":115.65,\"orders\":2},{\"quantity\":400,\"price\":115.6,\"orders\":2},{\"quantity\":20,\"price\":115.55,\"orders\":1},{\"quantity\":100,\"price\":115.5,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":116.2,\"orders\":1},{\"quantity\":80,\"price\":116.3,\"orders\":2},{\"quantity\":80,\"price\":116.35,\"orders\":1},{\"quantity\":40,\"price\":116.4,\"orders\":1},{\"quantity\":300,\"price\":116.45,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":25160,"sell_quantity":21700,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":360,\"price\":1476.4,\"orders\":7},{\"quantity\":40,\"price\":1476.35,\"orders\":1},{\"quantity\":40,\"price\":1474.95,\"orders\":1},{\"quantity\":180,\"price\":1474.9,\"orders\":5},{\"quantity\":40,\"price\":1472.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1487.5,\"orders\":1},{\"quantity\":260,\"price\":1487.55,\"orders\":3},{\"quantity\":120,\"price\":1487.6,\"orders\":3},{\"quantity\":340,\"price\":1487.65,\"orders\":4},{\"quantity\":20,\"price\":1494.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":17760,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":2400,\"price\":1312.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.65,"last_quantity":20,"average_price":95.63,"volume":1731520,"buy_quantity":46720,"sell_quantity":37200,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.12183156173344,"last_trade_time":"2020-05-26T08:20:49.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.3,\"orders\":1},{\"quantity\":20,\"price\":92.25,\"orders\":1},{\"quantity\":20,\"price\":92.15,\"orders\":1},{\"quantity\":20,\"price\":92.1,\"orders\":1},{\"quantity\":200,\"price\":92.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":92.8,\"orders\":1},{\"quantity\":20,\"price\":92.85,\"orders\":1},{\"quantity\":20,\"price\":92.9,\"orders\":1},{\"quantity\":120,\"price\":92.95,\"orders\":3},{\"quantity\":140,\"price\":93,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28800,"sell_quantity":22900,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":898.3,\"orders\":1},{\"quantity\":360,\"price\":898.25,\"orders\":10},{\"quantity\":740,\"price\":898.15,\"orders\":6},{\"quantity\":2400,\"price\":898.05,\"orders\":1},{\"quantity\":500,\"price\":890.95,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":925.55,\"orders\":17},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1},{\"quantity\":500,\"price\":940.55,\"orders\":1},{\"quantity\":720,\"price\":941.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30160,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":817.3,\"orders\":2},{\"quantity\":140,\"price\":817.25,\"orders\":5},{\"quantity\":620,\"price\":817.15,\"orders\":6},{\"quantity\":600,\"price\":817.05,\"orders\":1},{\"quantity\":40,\"price\":816.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":836.85,\"orders\":1},{\"quantity\":120,\"price\":836.9,\"orders\":4},{\"quantity\":200,\"price\":837,\"orders\":1},{\"quantity\":240,\"price\":837.2,\"orders\":6},{\"quantity\":600,\"price\":837.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":585,"last_quantity":80,"average_price":646.62,"volume":1031100,"buy_quantity":72140,"sell_quantity":38180,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.77733038051138,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":585.3,\"orders\":1},{\"quantity\":60,\"price\":585.25,\"orders\":2},{\"quantity\":40,\"price\":585,\"orders\":1},{\"quantity\":60,\"price\":584.65,\"orders\":1},{\"quantity\":20,\"price\":584.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":588.15,\"orders\":1},{\"quantity\":20,\"price\":588.2,\"orders\":1},{\"quantity\":20,\"price\":588.5,\"orders\":1},{\"quantity\":200,\"price\":588.85,\"orders\":1},{\"quantity\":20,\"price\":589.05,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9057.15,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.19802527864590133,"timestamp":"2020-05-26T08:20:49.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.4,"last_quantity":20,"average_price":25.55,"volume":738480,"buy_quantity":61400,"sell_quantity":22260,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.81159420289855,"last_trade_time":"2020-05-26T08:20:48.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":40,\"price\":22.3,\"orders\":1},{\"quantity\":240,\"price\":22.25,\"orders\":7},{\"quantity\":40,\"price\":22.2,\"orders\":1},{\"quantity\":60,\"price\":22.15,\"orders\":1},{\"quantity\":380,\"price\":22.1,\"orders\":2}],\"sell\":[{\"quantity\":300,\"price\":22.5,\"orders\":7},{\"quantity\":40,\"price\":22.55,\"orders\":1},{\"quantity\":120,\"price\":22.6,\"orders\":2},{\"quantity\":340,\"price\":22.65,\"orders\":6},{\"quantity\":260,\"price\":22.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33080,"sell_quantity":24740,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":734.1,\"orders\":1},{\"quantity\":200,\"price\":734.05,\"orders\":1},{\"quantity\":40,\"price\":733.8,\"orders\":1},{\"quantity\":20,\"price\":733.75,\"orders\":1},{\"quantity\":440,\"price\":733.65,\"orders\":13}],\"sell\":[{\"quantity\":200,\"price\":749.5,\"orders\":2},{\"quantity\":340,\"price\":749.55,\"orders\":7},{\"quantity\":80,\"price\":749.6,\"orders\":2},{\"quantity\":200,\"price\":749.95,\"orders\":1},{\"quantity\":20,\"price\":750,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":60,"average_price":15.17,"volume":3016920,"buy_quantity":102000,"sell_quantity":60540,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:20:48.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":220,\"price\":12.8,\"orders\":1},{\"quantity\":380,\"price\":12.75,\"orders\":7},{\"quantity\":1060,\"price\":12.7,\"orders\":15},{\"quantity\":220,\"price\":12.65,\"orders\":2},{\"quantity\":580,\"price\":12.6,\"orders\":5}],\"sell\":[{\"quantity\":60,\"price\":12.85,\"orders\":1},{\"quantity\":360,\"price\":12.9,\"orders\":5},{\"quantity\":620,\"price\":12.95,\"orders\":11},{\"quantity\":980,\"price\":13,\"orders\":11},{\"quantity\":700,\"price\":13.05,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":20,"average_price":561.54,"volume":121780,"buy_quantity":37000,"sell_quantity":29800,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:20:48.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":512.1,\"orders\":1},{\"quantity\":100,\"price\":512,\"orders\":1},{\"quantity\":20,\"price\":511.75,\"orders\":1},{\"quantity\":80,\"price\":511.5,\"orders\":1},{\"quantity\":80,\"price\":511.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":515,\"orders\":1},{\"quantity\":20,\"price\":515.7,\"orders\":1},{\"quantity\":60,\"price\":515.75,\"orders\":1},{\"quantity\":40,\"price\":515.9,\"orders\":1},{\"quantity\":20,\"price\":515.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19760,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":160,\"price\":1183.2,\"orders\":3},{\"quantity\":180,\"price\":1183.15,\"orders\":4},{\"quantity\":80,\"price\":1183.1,\"orders\":2},{\"quantity\":500,\"price\":1175.5,\"orders\":1},{\"quantity\":700,\"price\":1173.95,\"orders\":1}],\"sell\":[{\"quantity\":260,\"price\":1206.4,\"orders\":6},{\"quantity\":100,\"price\":1206.5,\"orders\":1},{\"quantity\":2400,\"price\":1215.7,\"orders\":1},{\"quantity\":500,\"price\":1222.15,\"orders\":1},{\"quantity\":700,\"price\":1225.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.9,"last_quantity":20,"average_price":39.59,"volume":6345360,"buy_quantity":109440,"sell_quantity":88120,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.39755464987032,"last_trade_time":"2020-05-26T08:20:49.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":35.75,\"orders\":3},{\"quantity\":600,\"price\":35.7,\"orders\":5},{\"quantity\":380,\"price\":35.65,\"orders\":8},{\"quantity\":320,\"price\":35.6,\"orders\":2},{\"quantity\":420,\"price\":35.55,\"orders\":2}],\"sell\":[{\"quantity\":160,\"price\":35.95,\"orders\":2},{\"quantity\":140,\"price\":36,\"orders\":3},{\"quantity\":180,\"price\":36.05,\"orders\":3},{\"quantity\":380,\"price\":36.1,\"orders\":8},{\"quantity\":200,\"price\":36.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15020,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1371.3,\"orders\":6},{\"quantity\":100,\"price\":1371.25,\"orders\":1},{\"quantity\":100,\"price\":1371.15,\"orders\":1},{\"quantity\":100,\"price\":1368.55,\"orders\":1},{\"quantity\":700,\"price\":1360.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1393.15,\"orders\":1},{\"quantity\":140,\"price\":1393.2,\"orders\":3},{\"quantity\":100,\"price\":1397.3,\"orders\":1},{\"quantity\":100,\"price\":1399.6,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.7,"last_quantity":20,"average_price":76.68,"volume":2273560,"buy_quantity":56080,"sell_quantity":40100,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.60093348891483,"last_trade_time":"2020-05-26T08:20:49.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":73.2,\"orders\":1},{\"quantity\":60,\"price\":73.15,\"orders\":2},{\"quantity\":20,\"price\":73.1,\"orders\":1},{\"quantity\":40,\"price\":73.05,\"orders\":2},{\"quantity\":100,\"price\":72.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":73.7,\"orders\":1},{\"quantity\":120,\"price\":73.75,\"orders\":3},{\"quantity\":60,\"price\":73.8,\"orders\":1},{\"quantity\":20,\"price\":73.85,\"orders\":1},{\"quantity\":180,\"price\":73.9,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.5,"last_quantity":20,"average_price":17.85,"volume":509520,"buy_quantity":64780,"sell_quantity":17040,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.10734463276836,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":80,\"price\":15.25,\"orders\":2},{\"quantity\":640,\"price\":15.2,\"orders\":8},{\"quantity\":160,\"price\":15.15,\"orders\":1},{\"quantity\":280,\"price\":15.1,\"orders\":2},{\"quantity\":360,\"price\":15.05,\"orders\":3}],\"sell\":[{\"quantity\":220,\"price\":15.4,\"orders\":4},{\"quantity\":220,\"price\":15.45,\"orders\":5},{\"quantity\":240,\"price\":15.5,\"orders\":3},{\"quantity\":460,\"price\":15.55,\"orders\":4},{\"quantity\":640,\"price\":15.6,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34820,"sell_quantity":24320,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":658.75,\"orders\":1},{\"quantity\":20,\"price\":658.7,\"orders\":1},{\"quantity\":40,\"price\":658.65,\"orders\":1},{\"quantity\":20,\"price\":658.55,\"orders\":1},{\"quantity\":600,\"price\":658.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":668.55,\"orders\":1},{\"quantity\":100,\"price\":668.6,\"orders\":1},{\"quantity\":420,\"price\":668.7,\"orders\":8},{\"quantity\":60,\"price\":668.8,\"orders\":1},{\"quantity\":140,\"price\":668.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":143.9,"last_quantity":80,"average_price":141.21,"volume":2366060,"buy_quantity":48040,"sell_quantity":45060,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.121359963409056,"last_trade_time":"2020-05-26T08:20:49.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":143.25,\"orders\":1},{\"quantity\":40,\"price\":143.15,\"orders\":2},{\"quantity\":240,\"price\":142.95,\"orders\":3},{\"quantity\":20,\"price\":142.65,\"orders\":1},{\"quantity\":60,\"price\":142.55,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":144,\"orders\":1},{\"quantity\":20,\"price\":144.05,\"orders\":1},{\"quantity\":20,\"price\":144.1,\"orders\":1},{\"quantity\":40,\"price\":144.15,\"orders\":1},{\"quantity\":60,\"price\":144.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28320,"sell_quantity":21820,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1002.8,\"orders\":2},{\"quantity\":20,\"price\":1002.75,\"orders\":1},{\"quantity\":20,\"price\":1000.5,\"orders\":1},{\"quantity\":20,\"price\":1000.45,\"orders\":1},{\"quantity\":140,\"price\":999.05,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":1010.95,\"orders\":1},{\"quantity\":20,\"price\":1011.4,\"orders\":1},{\"quantity\":500,\"price\":1011.45,\"orders\":2},{\"quantity\":140,\"price\":1011.55,\"orders\":3},{\"quantity\":80,\"price\":1011.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.35,"last_quantity":40,"average_price":21.59,"volume":644620,"buy_quantity":74740,"sell_quantity":21140,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.60829774252593,"last_trade_time":"2020-05-26T08:20:48.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":100,\"price\":18.3,\"orders\":3},{\"quantity\":200,\"price\":18.25,\"orders\":5},{\"quantity\":100,\"price\":18.2,\"orders\":1},{\"quantity\":440,\"price\":18.15,\"orders\":2},{\"quantity\":460,\"price\":18.1,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":18.45,\"orders\":1},{\"quantity\":80,\"price\":18.5,\"orders\":2},{\"quantity\":120,\"price\":18.55,\"orders\":3},{\"quantity\":360,\"price\":18.6,\"orders\":5},{\"quantity\":680,\"price\":18.65,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.3,"last_quantity":20,"average_price":31.92,"volume":804460,"buy_quantity":55940,"sell_quantity":23820,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.21891418563922,"last_trade_time":"2020-05-26T08:20:48.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.25,\"orders\":1},{\"quantity\":40,\"price\":28.2,\"orders\":1},{\"quantity\":40,\"price\":28.15,\"orders\":1},{\"quantity\":200,\"price\":28.1,\"orders\":5},{\"quantity\":440,\"price\":28.05,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":28.4,\"orders\":1},{\"quantity\":80,\"price\":28.45,\"orders\":2},{\"quantity\":220,\"price\":28.5,\"orders\":5},{\"quantity\":80,\"price\":28.55,\"orders\":2},{\"quantity\":40,\"price\":28.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":25180,"sell_quantity":21700,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1476.45,\"orders\":1},{\"quantity\":360,\"price\":1476.4,\"orders\":7},{\"quantity\":40,\"price\":1476.35,\"orders\":1},{\"quantity\":40,\"price\":1474.95,\"orders\":1},{\"quantity\":180,\"price\":1474.9,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":1487.5,\"orders\":1},{\"quantity\":260,\"price\":1487.55,\"orders\":3},{\"quantity\":120,\"price\":1487.6,\"orders\":3},{\"quantity\":340,\"price\":1487.65,\"orders\":4},{\"quantity\":20,\"price\":1494.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.65,"last_quantity":20,"average_price":95.63,"volume":1731520,"buy_quantity":46720,"sell_quantity":37200,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.12183156173344,"last_trade_time":"2020-05-26T08:20:49.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.3,\"orders\":1},{\"quantity\":20,\"price\":92.25,\"orders\":1},{\"quantity\":20,\"price\":92.15,\"orders\":1},{\"quantity\":20,\"price\":92.1,\"orders\":1},{\"quantity\":200,\"price\":92.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":92.8,\"orders\":1},{\"quantity\":20,\"price\":92.85,\"orders\":1},{\"quantity\":20,\"price\":92.9,\"orders\":1},{\"quantity\":120,\"price\":92.95,\"orders\":3},{\"quantity\":140,\"price\":93,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22900,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":898.3,\"orders\":1},{\"quantity\":360,\"price\":898.25,\"orders\":10},{\"quantity\":740,\"price\":898.15,\"orders\":6},{\"quantity\":2400,\"price\":898.05,\"orders\":1},{\"quantity\":700,\"price\":890.95,\"orders\":2}],\"sell\":[{\"quantity\":1140,\"price\":925.55,\"orders\":17},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1},{\"quantity\":500,\"price\":940.55,\"orders\":1},{\"quantity\":720,\"price\":941.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30160,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":817.3,\"orders\":2},{\"quantity\":320,\"price\":817.25,\"orders\":10},{\"quantity\":620,\"price\":817.15,\"orders\":6},{\"quantity\":600,\"price\":817.05,\"orders\":1},{\"quantity\":40,\"price\":816.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":836.85,\"orders\":1},{\"quantity\":360,\"price\":836.9,\"orders\":10},{\"quantity\":200,\"price\":837,\"orders\":1},{\"quantity\":600,\"price\":837.4,\"orders\":1},{\"quantity\":620,\"price\":837.5,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":585,"last_quantity":80,"average_price":646.62,"volume":1031100,"buy_quantity":72280,"sell_quantity":38060,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.77733038051138,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":60,\"price\":585.3,\"orders\":2},{\"quantity\":20,\"price\":585.2,\"orders\":1},{\"quantity\":80,\"price\":585.15,\"orders\":1},{\"quantity\":20,\"price\":585.05,\"orders\":1},{\"quantity\":40,\"price\":585,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":588.45,\"orders\":1},{\"quantity\":20,\"price\":588.5,\"orders\":1},{\"quantity\":200,\"price\":588.85,\"orders\":1},{\"quantity\":20,\"price\":589.05,\"orders\":1},{\"quantity\":60,\"price\":589.2,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9056.85,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.19470641922726292,"timestamp":"2020-05-26T08:20:50.000Z"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":160,\"price\":1183.2,\"orders\":3},{\"quantity\":180,\"price\":1183.15,\"orders\":4},{\"quantity\":80,\"price\":1183.1,\"orders\":2},{\"quantity\":200,\"price\":1175.55,\"orders\":1},{\"quantity\":500,\"price\":1175.5,\"orders\":1}],\"sell\":[{\"quantity\":260,\"price\":1206.4,\"orders\":6},{\"quantity\":100,\"price\":1206.5,\"orders\":1},{\"quantity\":2400,\"price\":1215.7,\"orders\":1},{\"quantity\":500,\"price\":1222.15,\"orders\":1},{\"quantity\":700,\"price\":1225.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17720,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1121.3,\"orders\":1},{\"quantity\":560,\"price\":1121.4,\"orders\":8},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2400,\"price\":1137.45,\"orders\":1},{\"quantity\":2500,\"price\":1149.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15060,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1371.3,\"orders\":6},{\"quantity\":100,\"price\":1371.25,\"orders\":1},{\"quantity\":100,\"price\":1371.15,\"orders\":1},{\"quantity\":100,\"price\":1368.55,\"orders\":1},{\"quantity\":700,\"price\":1360.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1393.1,\"orders\":1},{\"quantity\":40,\"price\":1393.15,\"orders\":1},{\"quantity\":140,\"price\":1393.2,\"orders\":3},{\"quantity\":100,\"price\":1397.3,\"orders\":1},{\"quantity\":100,\"price\":1399.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.65,"last_quantity":20,"average_price":76.68,"volume":2273580,"buy_quantity":57580,"sell_quantity":41980,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.6242707117853,"last_trade_time":"2020-05-26T08:20:50.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":73.3,\"orders\":1},{\"quantity\":20,\"price\":73.25,\"orders\":1},{\"quantity\":80,\"price\":73.2,\"orders\":1},{\"quantity\":340,\"price\":73.15,\"orders\":5},{\"quantity\":220,\"price\":73.1,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":73.65,\"orders\":1},{\"quantity\":20,\"price\":73.7,\"orders\":1},{\"quantity\":80,\"price\":73.75,\"orders\":3},{\"quantity\":240,\"price\":73.8,\"orders\":2},{\"quantity\":320,\"price\":73.85,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.5,"last_quantity":20,"average_price":17.85,"volume":509520,"buy_quantity":64940,"sell_quantity":17600,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.10734463276836,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":200,\"price\":15.25,\"orders\":5},{\"quantity\":240,\"price\":15.2,\"orders\":4},{\"quantity\":400,\"price\":15.15,\"orders\":2},{\"quantity\":280,\"price\":15.1,\"orders\":2},{\"quantity\":420,\"price\":15.05,\"orders\":4}],\"sell\":[{\"quantity\":380,\"price\":15.4,\"orders\":8},{\"quantity\":60,\"price\":15.45,\"orders\":1},{\"quantity\":240,\"price\":15.5,\"orders\":3},{\"quantity\":460,\"price\":15.55,\"orders\":4},{\"quantity\":920,\"price\":15.6,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34760,"sell_quantity":24920,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":658.7,\"orders\":1},{\"quantity\":140,\"price\":658.65,\"orders\":4},{\"quantity\":20,\"price\":658.55,\"orders\":1},{\"quantity\":600,\"price\":658.5,\"orders\":1},{\"quantity\":20,\"price\":657.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":668.45,\"orders\":1},{\"quantity\":200,\"price\":668.5,\"orders\":4},{\"quantity\":100,\"price\":668.6,\"orders\":1},{\"quantity\":420,\"price\":668.7,\"orders\":8},{\"quantity\":20,\"price\":669,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":143.9,"last_quantity":80,"average_price":141.21,"volume":2366060,"buy_quantity":48040,"sell_quantity":45060,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.121359963409056,"last_trade_time":"2020-05-26T08:20:49.000Z","timestamp":"2020-05-26T08:20:49.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":143.25,\"orders\":1},{\"quantity\":40,\"price\":143.15,\"orders\":2},{\"quantity\":240,\"price\":142.95,\"orders\":3},{\"quantity\":20,\"price\":142.65,\"orders\":1},{\"quantity\":60,\"price\":142.55,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":144,\"orders\":1},{\"quantity\":20,\"price\":144.05,\"orders\":1},{\"quantity\":20,\"price\":144.1,\"orders\":1},{\"quantity\":40,\"price\":144.15,\"orders\":1},{\"quantity\":60,\"price\":144.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.35,"last_quantity":40,"average_price":21.59,"volume":644620,"buy_quantity":75140,"sell_quantity":21620,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.60829774252593,"last_trade_time":"2020-05-26T08:20:48.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":220,\"price\":18.3,\"orders\":6},{\"quantity\":40,\"price\":18.25,\"orders\":1},{\"quantity\":420,\"price\":18.2,\"orders\":3},{\"quantity\":220,\"price\":18.15,\"orders\":2},{\"quantity\":400,\"price\":18.1,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":18.5,\"orders\":1},{\"quantity\":200,\"price\":18.55,\"orders\":5},{\"quantity\":300,\"price\":18.6,\"orders\":4},{\"quantity\":500,\"price\":18.65,\"orders\":4},{\"quantity\":380,\"price\":18.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":115.4,"last_quantity":20,"average_price":116.74,"volume":13322740,"buy_quantity":127000,"sell_quantity":142200,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.55134945671223,"last_trade_time":"2020-05-26T08:20:49.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":115.35,\"orders\":2},{\"quantity\":200,\"price\":115.3,\"orders\":1},{\"quantity\":140,\"price\":115.2,\"orders\":2},{\"quantity\":80,\"price\":115.15,\"orders\":2},{\"quantity\":200,\"price\":115.1,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":115.9,\"orders\":2},{\"quantity\":60,\"price\":115.95,\"orders\":2},{\"quantity\":160,\"price\":116,\"orders\":2},{\"quantity\":120,\"price\":116.1,\"orders\":2},{\"quantity\":20,\"price\":116.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30160,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":817.3,\"orders\":2},{\"quantity\":320,\"price\":817.25,\"orders\":10},{\"quantity\":620,\"price\":817.15,\"orders\":6},{\"quantity\":600,\"price\":817.05,\"orders\":1},{\"quantity\":40,\"price\":816.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":836.85,\"orders\":1},{\"quantity\":360,\"price\":836.9,\"orders\":10},{\"quantity\":200,\"price\":837,\"orders\":1},{\"quantity\":600,\"price\":837.4,\"orders\":1},{\"quantity\":620,\"price\":837.5,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22900,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":898.3,\"orders\":1},{\"quantity\":360,\"price\":898.25,\"orders\":10},{\"quantity\":740,\"price\":898.15,\"orders\":6},{\"quantity\":2400,\"price\":898.05,\"orders\":1},{\"quantity\":700,\"price\":890.95,\"orders\":2}],\"sell\":[{\"quantity\":1140,\"price\":925.55,\"orders\":17},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1},{\"quantity\":500,\"price\":940.55,\"orders\":1},{\"quantity\":720,\"price\":941.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.25,"last_quantity":20,"average_price":25.55,"volume":738520,"buy_quantity":61600,"sell_quantity":23240,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.96687370600414,"last_trade_time":"2020-05-26T08:20:50.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.25,\"orders\":1},{\"quantity\":180,\"price\":22.2,\"orders\":5},{\"quantity\":40,\"price\":22.15,\"orders\":1},{\"quantity\":320,\"price\":22.05,\"orders\":3},{\"quantity\":640,\"price\":22,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":22.4,\"orders\":1},{\"quantity\":120,\"price\":22.45,\"orders\":2},{\"quantity\":100,\"price\":22.5,\"orders\":3},{\"quantity\":280,\"price\":22.55,\"orders\":5},{\"quantity\":440,\"price\":22.6,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33180,"sell_quantity":24460,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":620,\"price\":734.2,\"orders\":2},{\"quantity\":440,\"price\":734.15,\"orders\":13},{\"quantity\":40,\"price\":733.8,\"orders\":1},{\"quantity\":220,\"price\":733.75,\"orders\":2},{\"quantity\":20,\"price\":733.55,\"orders\":1}],\"sell\":[{\"quantity\":260,\"price\":749.55,\"orders\":5},{\"quantity\":80,\"price\":749.6,\"orders\":2},{\"quantity\":600,\"price\":749.85,\"orders\":1},{\"quantity\":200,\"price\":749.95,\"orders\":1},{\"quantity\":20,\"price\":750,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":585,"last_quantity":80,"average_price":646.62,"volume":1031100,"buy_quantity":72280,"sell_quantity":38020,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.77733038051138,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":585.6,\"orders\":1},{\"quantity\":20,\"price\":585.55,\"orders\":1},{\"quantity\":60,\"price\":585.5,\"orders\":2},{\"quantity\":60,\"price\":585.25,\"orders\":1},{\"quantity\":20,\"price\":585.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":589,\"orders\":1},{\"quantity\":20,\"price\":589.05,\"orders\":1},{\"quantity\":200,\"price\":589.45,\"orders\":1},{\"quantity\":20,\"price\":589.5,\"orders\":1},{\"quantity\":200,\"price\":589.65,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":60,"average_price":15.17,"volume":3016920,"buy_quantity":101580,"sell_quantity":61200,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:20:48.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":80,\"price\":12.8,\"orders\":1},{\"quantity\":480,\"price\":12.75,\"orders\":9},{\"quantity\":400,\"price\":12.7,\"orders\":10},{\"quantity\":640,\"price\":12.65,\"orders\":4},{\"quantity\":440,\"price\":12.6,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":12.85,\"orders\":1},{\"quantity\":360,\"price\":12.9,\"orders\":5},{\"quantity\":780,\"price\":12.95,\"orders\":11},{\"quantity\":1280,\"price\":13,\"orders\":11},{\"quantity\":520,\"price\":13.05,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17720,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1121.3,\"orders\":1},{\"quantity\":560,\"price\":1121.4,\"orders\":8},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2400,\"price\":1137.45,\"orders\":1},{\"quantity\":2500,\"price\":1149.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.9,"last_quantity":20,"average_price":39.59,"volume":6345360,"buy_quantity":109560,"sell_quantity":87300,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.39755464987032,"last_trade_time":"2020-05-26T08:20:49.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":35.7,\"orders\":2},{\"quantity\":220,\"price\":35.65,\"orders\":4},{\"quantity\":480,\"price\":35.6,\"orders\":7},{\"quantity\":480,\"price\":35.55,\"orders\":5},{\"quantity\":660,\"price\":35.5,\"orders\":8}],\"sell\":[{\"quantity\":80,\"price\":35.85,\"orders\":1},{\"quantity\":100,\"price\":35.9,\"orders\":2},{\"quantity\":220,\"price\":35.95,\"orders\":3},{\"quantity\":460,\"price\":36,\"orders\":7},{\"quantity\":400,\"price\":36.05,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":20,"average_price":561.54,"volume":121780,"buy_quantity":36920,"sell_quantity":29920,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:20:48.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":80,\"price\":512.75,\"orders\":1},{\"quantity\":100,\"price\":512.4,\"orders\":2},{\"quantity\":80,\"price\":511.9,\"orders\":1},{\"quantity\":40,\"price\":511.85,\"orders\":1},{\"quantity\":20,\"price\":511.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":515,\"orders\":1},{\"quantity\":20,\"price\":515.95,\"orders\":1},{\"quantity\":20,\"price\":516,\"orders\":1},{\"quantity\":60,\"price\":516.1,\"orders\":1},{\"quantity\":40,\"price\":516.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":160,\"price\":1183.2,\"orders\":3},{\"quantity\":180,\"price\":1183.15,\"orders\":4},{\"quantity\":80,\"price\":1183.1,\"orders\":2},{\"quantity\":200,\"price\":1175.55,\"orders\":1},{\"quantity\":500,\"price\":1175.5,\"orders\":1}],\"sell\":[{\"quantity\":260,\"price\":1206.4,\"orders\":6},{\"quantity\":100,\"price\":1206.5,\"orders\":1},{\"quantity\":2400,\"price\":1215.7,\"orders\":1},{\"quantity\":500,\"price\":1222.15,\"orders\":1},{\"quantity\":700,\"price\":1225.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15060,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1371.3,\"orders\":6},{\"quantity\":100,\"price\":1371.25,\"orders\":1},{\"quantity\":100,\"price\":1371.15,\"orders\":1},{\"quantity\":100,\"price\":1368.55,\"orders\":1},{\"quantity\":700,\"price\":1360.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1393.1,\"orders\":1},{\"quantity\":40,\"price\":1393.15,\"orders\":1},{\"quantity\":140,\"price\":1393.2,\"orders\":3},{\"quantity\":100,\"price\":1397.3,\"orders\":1},{\"quantity\":100,\"price\":1399.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34760,"sell_quantity":24640,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":658.8,\"orders\":1},{\"quantity\":40,\"price\":658.75,\"orders\":1},{\"quantity\":140,\"price\":658.65,\"orders\":4},{\"quantity\":20,\"price\":658.55,\"orders\":1},{\"quantity\":600,\"price\":658.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":668.25,\"orders\":1},{\"quantity\":600,\"price\":668.3,\"orders\":1},{\"quantity\":120,\"price\":668.4,\"orders\":4},{\"quantity\":100,\"price\":668.5,\"orders\":2},{\"quantity\":220,\"price\":668.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":143.9,"last_quantity":80,"average_price":141.21,"volume":2366060,"buy_quantity":48360,"sell_quantity":45260,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.121359963409056,"last_trade_time":"2020-05-26T08:20:49.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":142.85,\"orders\":1},{\"quantity\":20,\"price\":142.8,\"orders\":1},{\"quantity\":280,\"price\":142.7,\"orders\":2},{\"quantity\":20,\"price\":142.65,\"orders\":1},{\"quantity\":40,\"price\":142.6,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":143.6,\"orders\":1},{\"quantity\":20,\"price\":143.65,\"orders\":1},{\"quantity\":20,\"price\":143.7,\"orders\":1},{\"quantity\":80,\"price\":143.75,\"orders\":1},{\"quantity\":20,\"price\":143.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29120,"sell_quantity":21220,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1003.6,\"orders\":2},{\"quantity\":40,\"price\":1001,\"orders\":1},{\"quantity\":40,\"price\":1000.95,\"orders\":2},{\"quantity\":180,\"price\":1000.9,\"orders\":5},{\"quantity\":100,\"price\":1000.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1010.85,\"orders\":1},{\"quantity\":20,\"price\":1011,\"orders\":1},{\"quantity\":40,\"price\":1011.15,\"orders\":2},{\"quantity\":40,\"price\":1011.6,\"orders\":1},{\"quantity\":20,\"price\":1011.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.3,"last_quantity":20,"average_price":31.92,"volume":804460,"buy_quantity":56160,"sell_quantity":24820,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.21891418563922,"last_trade_time":"2020-05-26T08:20:48.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.2,\"orders\":1},{\"quantity\":160,\"price\":28.15,\"orders\":4},{\"quantity\":80,\"price\":28.1,\"orders\":2},{\"quantity\":60,\"price\":28.05,\"orders\":2},{\"quantity\":260,\"price\":28,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":28.4,\"orders\":1},{\"quantity\":80,\"price\":28.45,\"orders\":2},{\"quantity\":300,\"price\":28.5,\"orders\":7},{\"quantity\":240,\"price\":28.55,\"orders\":2},{\"quantity\":300,\"price\":28.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.75,"last_quantity":40,"average_price":61.66,"volume":1386920,"buy_quantity":52640,"sell_quantity":41800,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.52861035422343,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":100,\"price\":57.5,\"orders\":2},{\"quantity\":60,\"price\":57.45,\"orders\":2},{\"quantity\":40,\"price\":57.4,\"orders\":1},{\"quantity\":160,\"price\":57.35,\"orders\":4},{\"quantity\":300,\"price\":57.3,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":57.8,\"orders\":1},{\"quantity\":320,\"price\":57.85,\"orders\":3},{\"quantity\":100,\"price\":57.9,\"orders\":2},{\"quantity\":200,\"price\":57.95,\"orders\":3},{\"quantity\":440,\"price\":58,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":115.35,"last_quantity":40,"average_price":116.74,"volume":13322820,"buy_quantity":126840,"sell_quantity":144380,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.56887486855941,"last_trade_time":"2020-05-26T08:20:50.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":115.3,\"orders\":2},{\"quantity\":20,\"price\":115.25,\"orders\":1},{\"quantity\":80,\"price\":115.2,\"orders\":1},{\"quantity\":20,\"price\":115.15,\"orders\":1},{\"quantity\":460,\"price\":115.1,\"orders\":3}],\"sell\":[{\"quantity\":180,\"price\":115.8,\"orders\":3},{\"quantity\":20,\"price\":115.85,\"orders\":1},{\"quantity\":20,\"price\":115.9,\"orders\":1},{\"quantity\":140,\"price\":115.95,\"orders\":3},{\"quantity\":2560,\"price\":116,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.1,"last_quantity":20,"average_price":49.02,"volume":1212180,"buy_quantity":45400,"sell_quantity":28720,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.32867132867133,"last_trade_time":"2020-05-26T08:20:48.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45,\"orders\":1},{\"quantity\":60,\"price\":44.95,\"orders\":2},{\"quantity\":160,\"price\":44.9,\"orders\":4},{\"quantity\":440,\"price\":44.85,\"orders\":3},{\"quantity\":420,\"price\":44.8,\"orders\":4}],\"sell\":[{\"quantity\":120,\"price\":45.3,\"orders\":1},{\"quantity\":440,\"price\":45.35,\"orders\":3},{\"quantity\":40,\"price\":45.4,\"orders\":1},{\"quantity\":320,\"price\":45.45,\"orders\":1},{\"quantity\":300,\"price\":45.5,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26260,"sell_quantity":21540,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":1300,\"price\":1476.55,\"orders\":7},{\"quantity\":200,\"price\":1476.5,\"orders\":1},{\"quantity\":160,\"price\":1476.45,\"orders\":6},{\"quantity\":360,\"price\":1476.4,\"orders\":7},{\"quantity\":40,\"price\":1476.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1487.5,\"orders\":1},{\"quantity\":160,\"price\":1487.55,\"orders\":2},{\"quantity\":60,\"price\":1487.6,\"orders\":1},{\"quantity\":340,\"price\":1487.65,\"orders\":4},{\"quantity\":20,\"price\":1488.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92,"last_quantity":20,"average_price":95.63,"volume":1731580,"buy_quantity":46160,"sell_quantity":38160,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.38757154538021,"last_trade_time":"2020-05-26T08:20:50.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":91.95,\"orders\":2},{\"quantity\":20,\"price\":91.9,\"orders\":1},{\"quantity\":40,\"price\":91.8,\"orders\":1},{\"quantity\":80,\"price\":91.75,\"orders\":2},{\"quantity\":300,\"price\":91.7,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":92.25,\"orders\":1},{\"quantity\":120,\"price\":92.6,\"orders\":3},{\"quantity\":40,\"price\":92.65,\"orders\":1},{\"quantity\":40,\"price\":92.7,\"orders\":2},{\"quantity\":20,\"price\":92.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":2400,\"price\":1312.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29120,"sell_quantity":21240,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1003.6,\"orders\":2},{\"quantity\":20,\"price\":1001.05,\"orders\":1},{\"quantity\":20,\"price\":1000.95,\"orders\":1},{\"quantity\":180,\"price\":1000.9,\"orders\":5},{\"quantity\":100,\"price\":1000.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1010.85,\"orders\":1},{\"quantity\":20,\"price\":1010.9,\"orders\":1},{\"quantity\":20,\"price\":1010.95,\"orders\":1},{\"quantity\":40,\"price\":1011.15,\"orders\":2},{\"quantity\":40,\"price\":1011.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.35,"last_quantity":40,"average_price":21.59,"volume":644620,"buy_quantity":75140,"sell_quantity":21420,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.60829774252593,"last_trade_time":"2020-05-26T08:20:48.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.25,\"orders\":1},{\"quantity\":140,\"price\":18.2,\"orders\":2},{\"quantity\":200,\"price\":18.15,\"orders\":5},{\"quantity\":400,\"price\":18.1,\"orders\":3},{\"quantity\":300,\"price\":18.05,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":18.4,\"orders\":1},{\"quantity\":240,\"price\":18.45,\"orders\":6},{\"quantity\":40,\"price\":18.5,\"orders\":1},{\"quantity\":180,\"price\":18.55,\"orders\":2},{\"quantity\":620,\"price\":18.6,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.3,"last_quantity":20,"average_price":31.92,"volume":804460,"buy_quantity":56240,"sell_quantity":24300,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.21891418563922,"last_trade_time":"2020-05-26T08:20:48.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.2,\"orders\":1},{\"quantity\":40,\"price\":28.15,\"orders\":1},{\"quantity\":40,\"price\":28.1,\"orders\":1},{\"quantity\":60,\"price\":28.05,\"orders\":2},{\"quantity\":320,\"price\":28,\"orders\":6}],\"sell\":[{\"quantity\":80,\"price\":28.35,\"orders\":1},{\"quantity\":60,\"price\":28.4,\"orders\":2},{\"quantity\":240,\"price\":28.45,\"orders\":2},{\"quantity\":260,\"price\":28.5,\"orders\":6},{\"quantity\":80,\"price\":28.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":114.8,"last_quantity":40,"average_price":116.74,"volume":13323240,"buy_quantity":124780,"sell_quantity":143760,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.76165439887837,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":114.65,\"orders\":1},{\"quantity\":60,\"price\":114.6,\"orders\":2},{\"quantity\":40,\"price\":114.55,\"orders\":1},{\"quantity\":20,\"price\":114.5,\"orders\":1},{\"quantity\":60,\"price\":114.45,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":115.15,\"orders\":1},{\"quantity\":40,\"price\":115.2,\"orders\":2},{\"quantity\":20,\"price\":115.3,\"orders\":1},{\"quantity\":200,\"price\":115.35,\"orders\":1},{\"quantity\":80,\"price\":115.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.1,"last_quantity":20,"average_price":49.02,"volume":1212180,"buy_quantity":43680,"sell_quantity":28760,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.32867132867133,"last_trade_time":"2020-05-26T08:20:48.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":44.95,\"orders\":1},{\"quantity\":120,\"price\":44.85,\"orders\":2},{\"quantity\":100,\"price\":44.8,\"orders\":3},{\"quantity\":320,\"price\":44.75,\"orders\":3},{\"quantity\":120,\"price\":44.7,\"orders\":3}],\"sell\":[{\"quantity\":160,\"price\":45.25,\"orders\":2},{\"quantity\":380,\"price\":45.3,\"orders\":4},{\"quantity\":440,\"price\":45.35,\"orders\":3},{\"quantity\":360,\"price\":45.4,\"orders\":2},{\"quantity\":80,\"price\":45.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.55,"last_quantity":20,"average_price":61.66,"volume":1386920,"buy_quantity":52920,"sell_quantity":41760,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.6376021798365,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":57.55,\"orders\":3},{\"quantity\":60,\"price\":57.5,\"orders\":2},{\"quantity\":200,\"price\":57.45,\"orders\":5},{\"quantity\":500,\"price\":57.4,\"orders\":3},{\"quantity\":320,\"price\":57.35,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":57.85,\"orders\":1},{\"quantity\":360,\"price\":57.9,\"orders\":3},{\"quantity\":60,\"price\":57.95,\"orders\":2},{\"quantity\":480,\"price\":58,\"orders\":4},{\"quantity\":460,\"price\":58.05,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26240,"sell_quantity":21420,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":300,\"price\":1477.85,\"orders\":9},{\"quantity\":40,\"price\":1477.8,\"orders\":1},{\"quantity\":700,\"price\":1476.6,\"orders\":9},{\"quantity\":1300,\"price\":1476.55,\"orders\":7},{\"quantity\":200,\"price\":1476.5,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":1487.55,\"orders\":1},{\"quantity\":340,\"price\":1487.65,\"orders\":4},{\"quantity\":20,\"price\":1494.85,\"orders\":1},{\"quantity\":20,\"price\":1494.9,\"orders\":1},{\"quantity\":40,\"price\":1495,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":2400,\"price\":1312.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.25,"last_quantity":20,"average_price":95.63,"volume":1731580,"buy_quantity":46160,"sell_quantity":38160,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.28536385936223,"last_trade_time":"2020-05-26T08:20:50.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":91.95,\"orders\":2},{\"quantity\":20,\"price\":91.9,\"orders\":1},{\"quantity\":40,\"price\":91.8,\"orders\":1},{\"quantity\":80,\"price\":91.75,\"orders\":2},{\"quantity\":300,\"price\":91.7,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":92.25,\"orders\":1},{\"quantity\":120,\"price\":92.6,\"orders\":3},{\"quantity\":40,\"price\":92.65,\"orders\":1},{\"quantity\":40,\"price\":92.7,\"orders\":2},{\"quantity\":20,\"price\":92.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22900,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":898.3,\"orders\":1},{\"quantity\":360,\"price\":898.25,\"orders\":10},{\"quantity\":740,\"price\":898.15,\"orders\":6},{\"quantity\":2400,\"price\":898.05,\"orders\":1},{\"quantity\":700,\"price\":890.95,\"orders\":2}],\"sell\":[{\"quantity\":1140,\"price\":925.55,\"orders\":17},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1},{\"quantity\":500,\"price\":940.55,\"orders\":1},{\"quantity\":700,\"price\":941.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30360,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":817.3,\"orders\":2},{\"quantity\":320,\"price\":817.25,\"orders\":10},{\"quantity\":620,\"price\":817.15,\"orders\":6},{\"quantity\":600,\"price\":817.05,\"orders\":1},{\"quantity\":40,\"price\":816.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":836.75,\"orders\":1},{\"quantity\":360,\"price\":836.9,\"orders\":10},{\"quantity\":200,\"price\":837,\"orders\":1},{\"quantity\":600,\"price\":837.4,\"orders\":1},{\"quantity\":620,\"price\":837.5,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33180,"sell_quantity":24320,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":620,\"price\":734.2,\"orders\":2},{\"quantity\":440,\"price\":734.15,\"orders\":13},{\"quantity\":40,\"price\":733.8,\"orders\":1},{\"quantity\":220,\"price\":733.75,\"orders\":2},{\"quantity\":20,\"price\":733.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":749.5,\"orders\":1},{\"quantity\":100,\"price\":749.55,\"orders\":3},{\"quantity\":80,\"price\":749.6,\"orders\":2},{\"quantity\":600,\"price\":749.85,\"orders\":1},{\"quantity\":200,\"price\":749.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":585,"last_quantity":80,"average_price":646.62,"volume":1031100,"buy_quantity":72320,"sell_quantity":38020,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.77733038051138,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":587.55,\"orders\":1},{\"quantity\":20,\"price\":587.15,\"orders\":1},{\"quantity\":20,\"price\":586.85,\"orders\":1},{\"quantity\":40,\"price\":586.8,\"orders\":1},{\"quantity\":40,\"price\":586.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":589.8,\"orders\":1},{\"quantity\":20,\"price\":589.85,\"orders\":1},{\"quantity\":40,\"price\":590,\"orders\":2},{\"quantity\":80,\"price\":590.05,\"orders\":1},{\"quantity\":60,\"price\":590.15,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9057.8,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2052161407196313,"timestamp":"2020-05-26T08:20:51.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.25,"last_quantity":20,"average_price":25.55,"volume":738520,"buy_quantity":61440,"sell_quantity":23900,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.96687370600414,"last_trade_time":"2020-05-26T08:20:50.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.15,\"orders\":1},{\"quantity\":80,\"price\":22.1,\"orders\":2},{\"quantity\":180,\"price\":22.05,\"orders\":5},{\"quantity\":60,\"price\":22,\"orders\":2},{\"quantity\":500,\"price\":21.95,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":22.3,\"orders\":1},{\"quantity\":140,\"price\":22.35,\"orders\":3},{\"quantity\":40,\"price\":22.4,\"orders\":1},{\"quantity\":200,\"price\":22.45,\"orders\":5},{\"quantity\":220,\"price\":22.5,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":60,"average_price":15.17,"volume":3016920,"buy_quantity":101280,"sell_quantity":60980,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:20:48.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":140,\"price\":12.75,\"orders\":4},{\"quantity\":300,\"price\":12.7,\"orders\":8},{\"quantity\":740,\"price\":12.65,\"orders\":8},{\"quantity\":640,\"price\":12.6,\"orders\":7},{\"quantity\":620,\"price\":12.55,\"orders\":9}],\"sell\":[{\"quantity\":20,\"price\":12.85,\"orders\":1},{\"quantity\":360,\"price\":12.9,\"orders\":5},{\"quantity\":460,\"price\":12.95,\"orders\":8},{\"quantity\":1200,\"price\":13,\"orders\":10},{\"quantity\":640,\"price\":13.05,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.75,"last_quantity":20,"average_price":39.59,"volume":6345380,"buy_quantity":109380,"sell_quantity":88160,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.50870692849203,"last_trade_time":"2020-05-26T08:20:50.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":140,\"price\":35.7,\"orders\":2},{\"quantity\":360,\"price\":35.65,\"orders\":7},{\"quantity\":140,\"price\":35.6,\"orders\":3},{\"quantity\":980,\"price\":35.55,\"orders\":8},{\"quantity\":460,\"price\":35.5,\"orders\":8}],\"sell\":[{\"quantity\":100,\"price\":35.9,\"orders\":2},{\"quantity\":160,\"price\":35.95,\"orders\":2},{\"quantity\":1680,\"price\":36,\"orders\":4},{\"quantity\":280,\"price\":36.05,\"orders\":3},{\"quantity\":100,\"price\":36.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":20,"average_price":561.54,"volume":121780,"buy_quantity":37020,"sell_quantity":28980,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:20:48.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":512.6,\"orders\":1},{\"quantity\":80,\"price\":512.55,\"orders\":1},{\"quantity\":80,\"price\":512.4,\"orders\":1},{\"quantity\":20,\"price\":512.3,\"orders\":1},{\"quantity\":40,\"price\":512.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":515,\"orders\":1},{\"quantity\":20,\"price\":515.85,\"orders\":1},{\"quantity\":40,\"price\":515.9,\"orders\":1},{\"quantity\":20,\"price\":516.45,\"orders\":1},{\"quantity\":20,\"price\":516.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19400,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":160,\"price\":1183.2,\"orders\":3},{\"quantity\":180,\"price\":1183.15,\"orders\":4},{\"quantity\":80,\"price\":1183.1,\"orders\":2},{\"quantity\":200,\"price\":1175.55,\"orders\":1},{\"quantity\":500,\"price\":1175.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1206.35,\"orders\":1},{\"quantity\":260,\"price\":1206.4,\"orders\":6},{\"quantity\":100,\"price\":1206.5,\"orders\":1},{\"quantity\":2400,\"price\":1215.7,\"orders\":1},{\"quantity\":500,\"price\":1222.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17760,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:50.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1121.2,\"orders\":1},{\"quantity\":40,\"price\":1121.25,\"orders\":1},{\"quantity\":560,\"price\":1121.4,\"orders\":8},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2400,\"price\":1137.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":14980,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1371.3,\"orders\":6},{\"quantity\":100,\"price\":1371.25,\"orders\":1},{\"quantity\":100,\"price\":1371.15,\"orders\":1},{\"quantity\":100,\"price\":1368.55,\"orders\":1},{\"quantity\":700,\"price\":1360.7,\"orders\":1}],\"sell\":[{\"quantity\":140,\"price\":1393.2,\"orders\":3},{\"quantity\":100,\"price\":1397.3,\"orders\":1},{\"quantity\":100,\"price\":1399.6,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2400,\"price\":1417.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":72.9,"last_quantity":20,"average_price":76.68,"volume":2273720,"buy_quantity":55000,"sell_quantity":42020,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.97432905484247,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":72.65,\"orders\":1},{\"quantity\":20,\"price\":72.6,\"orders\":1},{\"quantity\":40,\"price\":72.55,\"orders\":1},{\"quantity\":20,\"price\":72.5,\"orders\":1},{\"quantity\":280,\"price\":72.45,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":72.95,\"orders\":2},{\"quantity\":40,\"price\":73,\"orders\":2},{\"quantity\":60,\"price\":73.05,\"orders\":2},{\"quantity\":40,\"price\":73.1,\"orders\":2},{\"quantity\":80,\"price\":73.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":142.85,"last_quantity":20,"average_price":141.21,"volume":2366060,"buy_quantity":48360,"sell_quantity":45260,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.44153072114652,"last_trade_time":"2020-05-26T08:20:49.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":142.85,\"orders\":1},{\"quantity\":20,\"price\":142.8,\"orders\":1},{\"quantity\":280,\"price\":142.7,\"orders\":2},{\"quantity\":20,\"price\":142.65,\"orders\":1},{\"quantity\":40,\"price\":142.6,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":143.6,\"orders\":1},{\"quantity\":20,\"price\":143.65,\"orders\":1},{\"quantity\":20,\"price\":143.7,\"orders\":1},{\"quantity\":80,\"price\":143.75,\"orders\":1},{\"quantity\":20,\"price\":143.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.5,"last_quantity":20,"average_price":17.85,"volume":509520,"buy_quantity":64780,"sell_quantity":17700,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.10734463276836,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.2,\"orders\":1},{\"quantity\":160,\"price\":15.15,\"orders\":2},{\"quantity\":540,\"price\":15.1,\"orders\":7},{\"quantity\":260,\"price\":15.05,\"orders\":3},{\"quantity\":700,\"price\":15,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":15.3,\"orders\":1},{\"quantity\":360,\"price\":15.35,\"orders\":7},{\"quantity\":60,\"price\":15.4,\"orders\":1},{\"quantity\":320,\"price\":15.45,\"orders\":3},{\"quantity\":340,\"price\":15.5,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34760,"sell_quantity":23800,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":659.55,\"orders\":1},{\"quantity\":140,\"price\":659.5,\"orders\":4},{\"quantity\":600,\"price\":659.4,\"orders\":1},{\"quantity\":100,\"price\":658.75,\"orders\":3},{\"quantity\":20,\"price\":658.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":668.35,\"orders\":1},{\"quantity\":100,\"price\":668.4,\"orders\":2},{\"quantity\":100,\"price\":668.5,\"orders\":2},{\"quantity\":20,\"price\":669,\"orders\":1},{\"quantity\":140,\"price\":671.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.35,"last_quantity":40,"average_price":21.59,"volume":644620,"buy_quantity":75140,"sell_quantity":21660,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.60829774252593,"last_trade_time":"2020-05-26T08:20:48.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.25,\"orders\":1},{\"quantity\":140,\"price\":18.2,\"orders\":2},{\"quantity\":200,\"price\":18.15,\"orders\":5},{\"quantity\":620,\"price\":18.05,\"orders\":5},{\"quantity\":440,\"price\":18,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":18.4,\"orders\":2},{\"quantity\":320,\"price\":18.45,\"orders\":7},{\"quantity\":320,\"price\":18.5,\"orders\":2},{\"quantity\":180,\"price\":18.55,\"orders\":2},{\"quantity\":340,\"price\":18.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.8,"last_quantity":40,"average_price":49.02,"volume":1212180,"buy_quantity":44460,"sell_quantity":29020,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.51938970120788,"last_trade_time":"2020-05-26T08:20:48.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":44.8,\"orders\":1},{\"quantity\":80,\"price\":44.75,\"orders\":2},{\"quantity\":20,\"price\":44.7,\"orders\":1},{\"quantity\":440,\"price\":44.65,\"orders\":3},{\"quantity\":420,\"price\":44.6,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":45,\"orders\":1},{\"quantity\":100,\"price\":45.05,\"orders\":2},{\"quantity\":560,\"price\":45.1,\"orders\":4},{\"quantity\":400,\"price\":45.15,\"orders\":3},{\"quantity\":60,\"price\":45.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.45,"last_quantity":20,"average_price":61.66,"volume":1386980,"buy_quantity":51500,"sell_quantity":42240,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.69209809264305,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":57.05,\"orders\":2},{\"quantity\":80,\"price\":57,\"orders\":2},{\"quantity\":380,\"price\":56.95,\"orders\":4},{\"quantity\":40,\"price\":56.9,\"orders\":1},{\"quantity\":80,\"price\":56.85,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":57.4,\"orders\":1},{\"quantity\":60,\"price\":57.45,\"orders\":2},{\"quantity\":140,\"price\":57.5,\"orders\":3},{\"quantity\":380,\"price\":57.55,\"orders\":3},{\"quantity\":400,\"price\":57.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":114.45,"last_quantity":40,"average_price":116.74,"volume":13323340,"buy_quantity":126540,"sell_quantity":144880,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.88433228180863,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":114.4,\"orders\":1},{\"quantity\":60,\"price\":114.35,\"orders\":2},{\"quantity\":60,\"price\":114.25,\"orders\":2},{\"quantity\":300,\"price\":114.1,\"orders\":5},{\"quantity\":360,\"price\":114.05,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":114.8,\"orders\":2},{\"quantity\":200,\"price\":114.85,\"orders\":1},{\"quantity\":80,\"price\":114.95,\"orders\":2},{\"quantity\":180,\"price\":115,\"orders\":3},{\"quantity\":160,\"price\":115.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":17780,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":2400,\"price\":1312.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.05,"last_quantity":20,"average_price":95.63,"volume":1731640,"buy_quantity":46940,"sell_quantity":38520,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.36713000817662,"last_trade_time":"2020-05-26T08:20:50.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":91.35,\"orders\":1},{\"quantity\":20,\"price\":91.3,\"orders\":1},{\"quantity\":340,\"price\":91.2,\"orders\":5},{\"quantity\":100,\"price\":91.15,\"orders\":2},{\"quantity\":180,\"price\":91.1,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":91.9,\"orders\":2},{\"quantity\":60,\"price\":91.95,\"orders\":2},{\"quantity\":60,\"price\":92,\"orders\":1},{\"quantity\":200,\"price\":92.05,\"orders\":1},{\"quantity\":80,\"price\":92.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22760,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":898.3,\"orders\":1},{\"quantity\":360,\"price\":898.25,\"orders\":10},{\"quantity\":740,\"price\":898.15,\"orders\":6},{\"quantity\":2400,\"price\":898.05,\"orders\":1},{\"quantity\":700,\"price\":890.95,\"orders\":2}],\"sell\":[{\"quantity\":1000,\"price\":925.55,\"orders\":15},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":500,\"price\":937.55,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1},{\"quantity\":720,\"price\":939.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33080,"sell_quantity":24140,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":736.45,\"orders\":1},{\"quantity\":600,\"price\":736,\"orders\":1},{\"quantity\":20,\"price\":735.95,\"orders\":1},{\"quantity\":200,\"price\":735.85,\"orders\":1},{\"quantity\":440,\"price\":735.75,\"orders\":13}],\"sell\":[{\"quantity\":20,\"price\":749.6,\"orders\":1},{\"quantity\":600,\"price\":749.75,\"orders\":1},{\"quantity\":20,\"price\":750,\"orders\":1},{\"quantity\":200,\"price\":754.8,\"orders\":1},{\"quantity\":120,\"price\":754.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":585,"last_quantity":80,"average_price":646.62,"volume":1031100,"buy_quantity":72240,"sell_quantity":37860,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.77733038051138,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":587.4,\"orders\":1},{\"quantity\":20,\"price\":587.35,\"orders\":1},{\"quantity\":20,\"price\":587.05,\"orders\":1},{\"quantity\":40,\"price\":586.8,\"orders\":1},{\"quantity\":40,\"price\":586.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":589.95,\"orders\":1},{\"quantity\":40,\"price\":590,\"orders\":2},{\"quantity\":20,\"price\":590.2,\"orders\":1},{\"quantity\":20,\"price\":590.3,\"orders\":1},{\"quantity\":60,\"price\":590.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.75,"last_quantity":20,"average_price":15.17,"volume":3016920,"buy_quantity":101280,"sell_quantity":60980,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.1303602058319,"last_trade_time":"2020-05-26T08:20:48.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":140,\"price\":12.75,\"orders\":4},{\"quantity\":300,\"price\":12.7,\"orders\":8},{\"quantity\":740,\"price\":12.65,\"orders\":8},{\"quantity\":640,\"price\":12.6,\"orders\":7},{\"quantity\":620,\"price\":12.55,\"orders\":9}],\"sell\":[{\"quantity\":20,\"price\":12.85,\"orders\":1},{\"quantity\":360,\"price\":12.9,\"orders\":5},{\"quantity\":460,\"price\":12.95,\"orders\":8},{\"quantity\":1200,\"price\":13,\"orders\":10},{\"quantity\":640,\"price\":13.05,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":160,\"price\":1183.2,\"orders\":3},{\"quantity\":180,\"price\":1183.15,\"orders\":4},{\"quantity\":80,\"price\":1183.1,\"orders\":2},{\"quantity\":500,\"price\":1177.25,\"orders\":1},{\"quantity\":700,\"price\":1175.65,\"orders\":1}],\"sell\":[{\"quantity\":260,\"price\":1206.4,\"orders\":6},{\"quantity\":100,\"price\":1206.5,\"orders\":1},{\"quantity\":2400,\"price\":1215.7,\"orders\":1},{\"quantity\":500,\"price\":1219.05,\"orders\":1},{\"quantity\":700,\"price\":1225.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17720,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1051.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1121.1,\"orders\":1},{\"quantity\":220,\"price\":1121.15,\"orders\":5},{\"quantity\":340,\"price\":1121.4,\"orders\":3},{\"quantity\":2400,\"price\":1121.45,\"orders\":1},{\"quantity\":2400,\"price\":1137.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.5,"last_quantity":500,"average_price":39.58,"volume":6345740,"buy_quantity":107720,"sell_quantity":89180,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.69396072619487,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":320,\"price\":35.55,\"orders\":1},{\"quantity\":680,\"price\":35.5,\"orders\":7},{\"quantity\":200,\"price\":35.45,\"orders\":5},{\"quantity\":20,\"price\":35.4,\"orders\":1},{\"quantity\":360,\"price\":35.35,\"orders\":4}],\"sell\":[{\"quantity\":100,\"price\":35.7,\"orders\":2},{\"quantity\":220,\"price\":35.75,\"orders\":4},{\"quantity\":100,\"price\":35.8,\"orders\":1},{\"quantity\":640,\"price\":35.85,\"orders\":9},{\"quantity\":420,\"price\":35.9,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":20,"average_price":561.53,"volume":121800,"buy_quantity":37140,"sell_quantity":29500,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":513.6,\"orders\":1},{\"quantity\":20,\"price\":513.5,\"orders\":1},{\"quantity\":160,\"price\":513.45,\"orders\":3},{\"quantity\":40,\"price\":512.75,\"orders\":2},{\"quantity\":80,\"price\":512.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":516.75,\"orders\":1},{\"quantity\":20,\"price\":516.8,\"orders\":1},{\"quantity\":20,\"price\":516.9,\"orders\":1},{\"quantity\":20,\"price\":517.15,\"orders\":1},{\"quantity\":40,\"price\":517.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":14860,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1371.35,\"orders\":1},{\"quantity\":240,\"price\":1371.3,\"orders\":6},{\"quantity\":100,\"price\":1371.25,\"orders\":1},{\"quantity\":100,\"price\":1371.15,\"orders\":1},{\"quantity\":100,\"price\":1368.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1393.2,\"orders\":1},{\"quantity\":100,\"price\":1397.3,\"orders\":1},{\"quantity\":100,\"price\":1399.6,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2400,\"price\":1417.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":72.85,"last_quantity":60,"average_price":76.68,"volume":2273780,"buy_quantity":55760,"sell_quantity":41840,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.99766627771295,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":72.65,\"orders\":1},{\"quantity\":20,\"price\":72.6,\"orders\":1},{\"quantity\":40,\"price\":72.55,\"orders\":1},{\"quantity\":60,\"price\":72.5,\"orders\":2},{\"quantity\":200,\"price\":72.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":73.05,\"orders\":1},{\"quantity\":80,\"price\":73.1,\"orders\":3},{\"quantity\":240,\"price\":73.15,\"orders\":2},{\"quantity\":400,\"price\":73.2,\"orders\":6},{\"quantity\":340,\"price\":73.3,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":142,"last_quantity":40,"average_price":141.21,"volume":2366080,"buy_quantity":47160,"sell_quantity":45200,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.70071657264827,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":60,\"price\":142.05,\"orders\":1},{\"quantity\":1200,\"price\":142,\"orders\":3},{\"quantity\":60,\"price\":141.85,\"orders\":2},{\"quantity\":120,\"price\":141.75,\"orders\":3},{\"quantity\":220,\"price\":141.7,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":142.85,\"orders\":1},{\"quantity\":40,\"price\":142.9,\"orders\":2},{\"quantity\":240,\"price\":142.95,\"orders\":2},{\"quantity\":20,\"price\":143,\"orders\":1},{\"quantity\":160,\"price\":143.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29120,"sell_quantity":21200,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1006,\"orders\":1},{\"quantity\":20,\"price\":1003.8,\"orders\":1},{\"quantity\":20,\"price\":1003.75,\"orders\":1},{\"quantity\":20,\"price\":1003.7,\"orders\":1},{\"quantity\":40,\"price\":1003.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1011.15,\"orders\":1},{\"quantity\":40,\"price\":1011.6,\"orders\":1},{\"quantity\":20,\"price\":1014.05,\"orders\":1},{\"quantity\":40,\"price\":1014.45,\"orders\":1},{\"quantity\":20,\"price\":1014.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":17780,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":700,\"price\":1326.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.05,"last_quantity":20,"average_price":95.63,"volume":1731640,"buy_quantity":46340,"sell_quantity":39440,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.36713000817662,"last_trade_time":"2020-05-26T08:20:50.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":100,\"price\":91.1,\"orders\":1},{\"quantity\":20,\"price\":91.05,\"orders\":1},{\"quantity\":40,\"price\":91,\"orders\":1},{\"quantity\":120,\"price\":90.8,\"orders\":2},{\"quantity\":200,\"price\":90.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":91.5,\"orders\":1},{\"quantity\":20,\"price\":91.55,\"orders\":1},{\"quantity\":40,\"price\":91.6,\"orders\":1},{\"quantity\":240,\"price\":91.65,\"orders\":3},{\"quantity\":80,\"price\":91.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30340,"sell_quantity":24280,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":824.3,\"orders\":1},{\"quantity\":600,\"price\":824.25,\"orders\":5},{\"quantity\":600,\"price\":824.05,\"orders\":1},{\"quantity\":200,\"price\":822.85,\"orders\":1},{\"quantity\":40,\"price\":822.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":836.85,\"orders\":1},{\"quantity\":240,\"price\":836.9,\"orders\":6},{\"quantity\":600,\"price\":837.4,\"orders\":1},{\"quantity\":520,\"price\":837.5,\"orders\":5},{\"quantity\":200,\"price\":840.55,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9058.45,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2124070027933814,"timestamp":"2020-05-26T08:20:52.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.15,"last_quantity":20,"average_price":25.55,"volume":738540,"buy_quantity":61200,"sell_quantity":23300,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.0703933747412,"last_trade_time":"2020-05-26T08:20:52.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22,\"orders\":1},{\"quantity\":160,\"price\":21.95,\"orders\":5},{\"quantity\":60,\"price\":21.9,\"orders\":2},{\"quantity\":260,\"price\":21.8,\"orders\":4},{\"quantity\":420,\"price\":21.75,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":22.15,\"orders\":2},{\"quantity\":220,\"price\":22.2,\"orders\":5},{\"quantity\":200,\"price\":22.25,\"orders\":5},{\"quantity\":200,\"price\":22.3,\"orders\":2},{\"quantity\":520,\"price\":22.35,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33100,"sell_quantity":25160,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":737.45,\"orders\":1},{\"quantity\":20,\"price\":737.4,\"orders\":1},{\"quantity\":20,\"price\":737.15,\"orders\":1},{\"quantity\":600,\"price\":736.95,\"orders\":1},{\"quantity\":200,\"price\":736.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":754.55,\"orders\":1},{\"quantity\":800,\"price\":754.6,\"orders\":2},{\"quantity\":600,\"price\":754.7,\"orders\":1},{\"quantity\":1040,\"price\":754.75,\"orders\":18},{\"quantity\":120,\"price\":754.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":590,"last_quantity":20,"average_price":646.62,"volume":1031100,"buy_quantity":72240,"sell_quantity":37860,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.783974229917458,"last_trade_time":"2020-05-26T08:20:47.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":587.4,\"orders\":1},{\"quantity\":20,\"price\":587.35,\"orders\":1},{\"quantity\":20,\"price\":587.05,\"orders\":1},{\"quantity\":40,\"price\":586.8,\"orders\":1},{\"quantity\":40,\"price\":586.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":589.95,\"orders\":1},{\"quantity\":40,\"price\":590,\"orders\":2},{\"quantity\":20,\"price\":590.2,\"orders\":1},{\"quantity\":20,\"price\":590.3,\"orders\":1},{\"quantity\":60,\"price\":590.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.7,"last_quantity":20,"average_price":15.17,"volume":3017020,"buy_quantity":101060,"sell_quantity":61380,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.21612349914236,"last_trade_time":"2020-05-26T08:20:52.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.65,\"orders\":1},{\"quantity\":340,\"price\":12.6,\"orders\":6},{\"quantity\":580,\"price\":12.55,\"orders\":12},{\"quantity\":860,\"price\":12.5,\"orders\":7},{\"quantity\":600,\"price\":12.45,\"orders\":6}],\"sell\":[{\"quantity\":60,\"price\":12.7,\"orders\":1},{\"quantity\":240,\"price\":12.75,\"orders\":3},{\"quantity\":480,\"price\":12.8,\"orders\":8},{\"quantity\":940,\"price\":12.85,\"orders\":11},{\"quantity\":960,\"price\":12.9,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":160,\"price\":1183.2,\"orders\":3},{\"quantity\":180,\"price\":1183.15,\"orders\":4},{\"quantity\":80,\"price\":1183.1,\"orders\":2},{\"quantity\":500,\"price\":1177.25,\"orders\":1},{\"quantity\":700,\"price\":1175.65,\"orders\":1}],\"sell\":[{\"quantity\":260,\"price\":1206.4,\"orders\":6},{\"quantity\":100,\"price\":1206.5,\"orders\":1},{\"quantity\":500,\"price\":1219.05,\"orders\":1},{\"quantity\":700,\"price\":1225.3,\"orders\":1},{\"quantity\":700,\"price\":1225.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.5,"last_quantity":500,"average_price":39.58,"volume":6346680,"buy_quantity":107960,"sell_quantity":89660,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.69396072619487,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":40,\"price\":35.2,\"orders\":2},{\"quantity\":120,\"price\":35.15,\"orders\":2},{\"quantity\":320,\"price\":35.1,\"orders\":7},{\"quantity\":600,\"price\":35.05,\"orders\":7},{\"quantity\":680,\"price\":35,\"orders\":17}],\"sell\":[{\"quantity\":100,\"price\":35.35,\"orders\":2},{\"quantity\":80,\"price\":35.4,\"orders\":2},{\"quantity\":300,\"price\":35.45,\"orders\":1},{\"quantity\":480,\"price\":35.5,\"orders\":9},{\"quantity\":140,\"price\":35.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":20,"average_price":561.53,"volume":121800,"buy_quantity":37160,"sell_quantity":29280,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":514.8,\"orders\":1},{\"quantity\":20,\"price\":514.75,\"orders\":1},{\"quantity\":80,\"price\":514.7,\"orders\":1},{\"quantity\":80,\"price\":514.6,\"orders\":1},{\"quantity\":60,\"price\":514.5,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":518.15,\"orders\":2},{\"quantity\":20,\"price\":518.2,\"orders\":1},{\"quantity\":80,\"price\":518.25,\"orders\":2},{\"quantity\":40,\"price\":518.9,\"orders\":1},{\"quantity\":200,\"price\":518.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":15060,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1371.35,\"orders\":1},{\"quantity\":240,\"price\":1371.3,\"orders\":6},{\"quantity\":100,\"price\":1371.25,\"orders\":1},{\"quantity\":100,\"price\":1371.15,\"orders\":1},{\"quantity\":100,\"price\":1368.55,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":1397.25,\"orders\":5},{\"quantity\":100,\"price\":1397.3,\"orders\":1},{\"quantity\":100,\"price\":1399.6,\"orders\":1},{\"quantity\":2400,\"price\":1408.2,\"orders\":1},{\"quantity\":2400,\"price\":1417.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":72.3,"last_quantity":20,"average_price":76.68,"volume":2273780,"buy_quantity":55760,"sell_quantity":41840,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.2543757292882,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":72.65,\"orders\":1},{\"quantity\":20,\"price\":72.6,\"orders\":1},{\"quantity\":40,\"price\":72.55,\"orders\":1},{\"quantity\":60,\"price\":72.5,\"orders\":2},{\"quantity\":200,\"price\":72.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":73.05,\"orders\":1},{\"quantity\":80,\"price\":73.1,\"orders\":3},{\"quantity\":240,\"price\":73.15,\"orders\":2},{\"quantity\":400,\"price\":73.2,\"orders\":6},{\"quantity\":340,\"price\":73.3,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.1,"last_quantity":40,"average_price":17.85,"volume":509520,"buy_quantity":64780,"sell_quantity":17700,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.67231638418079,"last_trade_time":"2020-05-26T08:20:43.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.2,\"orders\":1},{\"quantity\":160,\"price\":15.15,\"orders\":2},{\"quantity\":540,\"price\":15.1,\"orders\":7},{\"quantity\":260,\"price\":15.05,\"orders\":3},{\"quantity\":700,\"price\":15,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":15.3,\"orders\":1},{\"quantity\":360,\"price\":15.35,\"orders\":7},{\"quantity\":60,\"price\":15.4,\"orders\":1},{\"quantity\":320,\"price\":15.45,\"orders\":3},{\"quantity\":340,\"price\":15.5,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35260,"sell_quantity":23000,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":660.7,\"orders\":1},{\"quantity\":20,\"price\":660.65,\"orders\":1},{\"quantity\":40,\"price\":660.45,\"orders\":1},{\"quantity\":160,\"price\":660.4,\"orders\":5},{\"quantity\":600,\"price\":660.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":669,\"orders\":1},{\"quantity\":20,\"price\":674.35,\"orders\":1},{\"quantity\":200,\"price\":674.4,\"orders\":1},{\"quantity\":140,\"price\":674.45,\"orders\":1},{\"quantity\":140,\"price\":676.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":142,"last_quantity":60,"average_price":141.21,"volume":2367280,"buy_quantity":46540,"sell_quantity":45000,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.70071657264827,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":141.65,\"orders\":1},{\"quantity\":40,\"price\":141.4,\"orders\":1},{\"quantity\":20,\"price\":141.35,\"orders\":1},{\"quantity\":120,\"price\":141.3,\"orders\":3},{\"quantity\":40,\"price\":141.25,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":142.3,\"orders\":2},{\"quantity\":40,\"price\":142.35,\"orders\":2},{\"quantity\":20,\"price\":142.4,\"orders\":1},{\"quantity\":20,\"price\":142.5,\"orders\":1},{\"quantity\":20,\"price\":142.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29080,"sell_quantity":21440,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1007.05,\"orders\":1},{\"quantity\":20,\"price\":1003.8,\"orders\":1},{\"quantity\":20,\"price\":1003.75,\"orders\":1},{\"quantity\":20,\"price\":1003.7,\"orders\":1},{\"quantity\":80,\"price\":1003.65,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":1013.85,\"orders\":1},{\"quantity\":180,\"price\":1013.9,\"orders\":5},{\"quantity\":20,\"price\":1014.8,\"orders\":1},{\"quantity\":20,\"price\":1014.9,\"orders\":1},{\"quantity\":140,\"price\":1014.95,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.2,"last_quantity":20,"average_price":21.59,"volume":644620,"buy_quantity":75140,"sell_quantity":21660,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.79133618059792,"last_trade_time":"2020-05-26T08:20:48.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.25,\"orders\":1},{\"quantity\":140,\"price\":18.2,\"orders\":2},{\"quantity\":200,\"price\":18.15,\"orders\":5},{\"quantity\":620,\"price\":18.05,\"orders\":5},{\"quantity\":440,\"price\":18,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":18.4,\"orders\":2},{\"quantity\":320,\"price\":18.45,\"orders\":7},{\"quantity\":320,\"price\":18.5,\"orders\":2},{\"quantity\":180,\"price\":18.55,\"orders\":2},{\"quantity\":340,\"price\":18.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.3,"last_quantity":20,"average_price":31.92,"volume":804460,"buy_quantity":54920,"sell_quantity":24860,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.21891418563922,"last_trade_time":"2020-05-26T08:20:48.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.8,\"orders\":1},{\"quantity\":300,\"price\":27.75,\"orders\":6},{\"quantity\":60,\"price\":27.65,\"orders\":1},{\"quantity\":60,\"price\":27.6,\"orders\":2},{\"quantity\":340,\"price\":27.55,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":27.95,\"orders\":2},{\"quantity\":40,\"price\":28,\"orders\":1},{\"quantity\":280,\"price\":28.05,\"orders\":3},{\"quantity\":260,\"price\":28.1,\"orders\":6},{\"quantity\":40,\"price\":28.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.7,"last_quantity":20,"average_price":49.02,"volume":1212260,"buy_quantity":44620,"sell_quantity":29780,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.5829624920534,"last_trade_time":"2020-05-26T08:20:52.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":44.35,\"orders\":1},{\"quantity\":200,\"price\":44.3,\"orders\":5},{\"quantity\":120,\"price\":44.25,\"orders\":2},{\"quantity\":40,\"price\":44.2,\"orders\":1},{\"quantity\":280,\"price\":44.15,\"orders\":2}],\"sell\":[{\"quantity\":240,\"price\":44.7,\"orders\":3},{\"quantity\":80,\"price\":44.75,\"orders\":2},{\"quantity\":400,\"price\":44.8,\"orders\":2},{\"quantity\":80,\"price\":44.85,\"orders\":2},{\"quantity\":320,\"price\":44.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.1,"last_quantity":20,"average_price":61.66,"volume":1387020,"buy_quantity":52100,"sell_quantity":42280,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.88283378746594,"last_trade_time":"2020-05-26T08:20:52.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":56.75,\"orders\":1},{\"quantity\":40,\"price\":56.7,\"orders\":2},{\"quantity\":40,\"price\":56.65,\"orders\":1},{\"quantity\":120,\"price\":56.6,\"orders\":3},{\"quantity\":40,\"price\":56.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":57,\"orders\":1},{\"quantity\":320,\"price\":57.05,\"orders\":3},{\"quantity\":20,\"price\":57.1,\"orders\":1},{\"quantity\":280,\"price\":57.15,\"orders\":4},{\"quantity\":180,\"price\":57.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":114.4,"last_quantity":20,"average_price":116.74,"volume":13323340,"buy_quantity":126540,"sell_quantity":144880,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.9018576936558,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:51.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":114.4,\"orders\":1},{\"quantity\":60,\"price\":114.35,\"orders\":2},{\"quantity\":60,\"price\":114.25,\"orders\":2},{\"quantity\":300,\"price\":114.1,\"orders\":5},{\"quantity\":360,\"price\":114.05,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":114.8,\"orders\":2},{\"quantity\":200,\"price\":114.85,\"orders\":1},{\"quantity\":80,\"price\":114.95,\"orders\":2},{\"quantity\":180,\"price\":115,\"orders\":3},{\"quantity\":160,\"price\":115.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26320,"sell_quantity":22740,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":520,\"price\":1479.65,\"orders\":13},{\"quantity\":40,\"price\":1479.6,\"orders\":1},{\"quantity\":40,\"price\":1478.2,\"orders\":1},{\"quantity\":380,\"price\":1478.15,\"orders\":4},{\"quantity\":1900,\"price\":1477.9,\"orders\":13}],\"sell\":[{\"quantity\":20,\"price\":1491.45,\"orders\":1},{\"quantity\":20,\"price\":1491.5,\"orders\":1},{\"quantity\":120,\"price\":1491.7,\"orders\":3},{\"quantity\":20,\"price\":1492,\"orders\":1},{\"quantity\":40,\"price\":1494.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.2,"last_quantity":20,"average_price":21.59,"volume":644740,"buy_quantity":74880,"sell_quantity":21700,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.79133618059792,"last_trade_time":"2020-05-26T08:20:52.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":240,\"price\":18.05,\"orders\":6},{\"quantity\":40,\"price\":18,\"orders\":1},{\"quantity\":80,\"price\":17.95,\"orders\":1},{\"quantity\":420,\"price\":17.9,\"orders\":3},{\"quantity\":280,\"price\":17.85,\"orders\":3}],\"sell\":[{\"quantity\":180,\"price\":18.3,\"orders\":5},{\"quantity\":480,\"price\":18.35,\"orders\":5},{\"quantity\":80,\"price\":18.4,\"orders\":2},{\"quantity\":180,\"price\":18.45,\"orders\":2},{\"quantity\":340,\"price\":18.5,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.6,"last_quantity":20,"average_price":49.02,"volume":1212260,"buy_quantity":44300,"sell_quantity":29000,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.64653528289892,"last_trade_time":"2020-05-26T08:20:52.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":44.35,\"orders\":1},{\"quantity\":200,\"price\":44.3,\"orders\":5},{\"quantity\":160,\"price\":44.25,\"orders\":3},{\"quantity\":160,\"price\":44.2,\"orders\":2},{\"quantity\":40,\"price\":44.15,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":44.65,\"orders\":2},{\"quantity\":280,\"price\":44.7,\"orders\":4},{\"quantity\":560,\"price\":44.75,\"orders\":3},{\"quantity\":40,\"price\":44.85,\"orders\":1},{\"quantity\":440,\"price\":44.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.1,"last_quantity":20,"average_price":61.66,"volume":1387020,"buy_quantity":52100,"sell_quantity":42280,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.88283378746594,"last_trade_time":"2020-05-26T08:20:52.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":56.75,\"orders\":1},{\"quantity\":40,\"price\":56.7,\"orders\":2},{\"quantity\":40,\"price\":56.65,\"orders\":1},{\"quantity\":120,\"price\":56.6,\"orders\":3},{\"quantity\":40,\"price\":56.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":57,\"orders\":1},{\"quantity\":320,\"price\":57.05,\"orders\":3},{\"quantity\":20,\"price\":57.1,\"orders\":1},{\"quantity\":280,\"price\":57.15,\"orders\":4},{\"quantity\":180,\"price\":57.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":113.8,"last_quantity":20,"average_price":116.74,"volume":13325840,"buy_quantity":123860,"sell_quantity":147280,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.11216263582194,"last_trade_time":"2020-05-26T08:20:52.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":113.55,\"orders\":1},{\"quantity\":40,\"price\":113.5,\"orders\":1},{\"quantity\":100,\"price\":113.4,\"orders\":2},{\"quantity\":20,\"price\":113.35,\"orders\":1},{\"quantity\":40,\"price\":113.3,\"orders\":1}],\"sell\":[{\"quantity\":420,\"price\":113.8,\"orders\":1},{\"quantity\":40,\"price\":113.85,\"orders\":1},{\"quantity\":20,\"price\":113.9,\"orders\":1},{\"quantity\":80,\"price\":114,\"orders\":2},{\"quantity\":560,\"price\":114.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":25980,"sell_quantity":22620,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":780,\"price\":1479.8,\"orders\":8},{\"quantity\":800,\"price\":1479.75,\"orders\":2},{\"quantity\":400,\"price\":1479.7,\"orders\":4},{\"quantity\":500,\"price\":1479.65,\"orders\":12},{\"quantity\":40,\"price\":1472.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1490.85,\"orders\":1},{\"quantity\":20,\"price\":1490.9,\"orders\":1},{\"quantity\":500,\"price\":1491.4,\"orders\":6},{\"quantity\":100,\"price\":1491.7,\"orders\":2},{\"quantity\":20,\"price\":1491.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":17760,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":700,\"price\":1326.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":91.1,"last_quantity":20,"average_price":95.63,"volume":1731980,"buy_quantity":46120,"sell_quantity":39040,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.75551921504497,"last_trade_time":"2020-05-26T08:20:52.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":90.6,\"orders\":1},{\"quantity\":60,\"price\":90.5,\"orders\":2},{\"quantity\":220,\"price\":90.4,\"orders\":5},{\"quantity\":40,\"price\":90.35,\"orders\":1},{\"quantity\":60,\"price\":90.3,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":91.1,\"orders\":2},{\"quantity\":20,\"price\":91.15,\"orders\":1},{\"quantity\":20,\"price\":91.2,\"orders\":1},{\"quantity\":20,\"price\":91.25,\"orders\":1},{\"quantity\":20,\"price\":91.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22660,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":899.55,\"orders\":1},{\"quantity\":360,\"price\":899.5,\"orders\":10},{\"quantity\":740,\"price\":899.4,\"orders\":6},{\"quantity\":2400,\"price\":898.05,\"orders\":1},{\"quantity\":500,\"price\":893.25,\"orders\":1}],\"sell\":[{\"quantity\":900,\"price\":925.55,\"orders\":12},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":500,\"price\":937.55,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1},{\"quantity\":720,\"price\":939.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30360,"sell_quantity":24240,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":824.4,\"orders\":2},{\"quantity\":20,\"price\":824.35,\"orders\":1},{\"quantity\":600,\"price\":824.25,\"orders\":5},{\"quantity\":600,\"price\":824.05,\"orders\":1},{\"quantity\":200,\"price\":822.85,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":836.9,\"orders\":6},{\"quantity\":600,\"price\":837.4,\"orders\":1},{\"quantity\":520,\"price\":837.5,\"orders\":5},{\"quantity\":200,\"price\":840.55,\"orders\":1},{\"quantity\":120,\"price\":841.35,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9058.45,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2124070027933814,"timestamp":"2020-05-26T08:20:53.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.15,"last_quantity":20,"average_price":25.55,"volume":738540,"buy_quantity":61320,"sell_quantity":23180,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.0703933747412,"last_trade_time":"2020-05-26T08:20:52.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22,\"orders\":1},{\"quantity\":240,\"price\":21.95,\"orders\":7},{\"quantity\":60,\"price\":21.9,\"orders\":2},{\"quantity\":220,\"price\":21.8,\"orders\":3},{\"quantity\":420,\"price\":21.75,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":22.15,\"orders\":3},{\"quantity\":120,\"price\":22.2,\"orders\":2},{\"quantity\":200,\"price\":22.25,\"orders\":5},{\"quantity\":280,\"price\":22.3,\"orders\":4},{\"quantity\":520,\"price\":22.35,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33080,"sell_quantity":25180,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":737.65,\"orders\":1},{\"quantity\":440,\"price\":737.6,\"orders\":13},{\"quantity\":600,\"price\":737.5,\"orders\":5},{\"quantity\":20,\"price\":737.15,\"orders\":1},{\"quantity\":600,\"price\":736.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":754.45,\"orders\":1},{\"quantity\":420,\"price\":754.5,\"orders\":11},{\"quantity\":600,\"price\":754.7,\"orders\":1},{\"quantity\":640,\"price\":754.75,\"orders\":7},{\"quantity\":120,\"price\":754.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":588.45,"last_quantity":20,"average_price":646.61,"volume":1031160,"buy_quantity":72400,"sell_quantity":37540,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.471914636601582,"last_trade_time":"2020-05-26T08:20:52.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":588.3,\"orders\":1},{\"quantity\":20,\"price\":588.05,\"orders\":1},{\"quantity\":100,\"price\":588,\"orders\":2},{\"quantity\":40,\"price\":587.15,\"orders\":1},{\"quantity\":20,\"price\":587.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":590.2,\"orders\":1},{\"quantity\":40,\"price\":591.1,\"orders\":2},{\"quantity\":60,\"price\":591.55,\"orders\":1},{\"quantity\":20,\"price\":591.65,\"orders\":1},{\"quantity\":20,\"price\":591.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.7,"last_quantity":20,"average_price":15.17,"volume":3017020,"buy_quantity":101060,"sell_quantity":61380,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.21612349914236,"last_trade_time":"2020-05-26T08:20:52.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.65,\"orders\":1},{\"quantity\":340,\"price\":12.6,\"orders\":6},{\"quantity\":580,\"price\":12.55,\"orders\":12},{\"quantity\":860,\"price\":12.5,\"orders\":7},{\"quantity\":600,\"price\":12.45,\"orders\":6}],\"sell\":[{\"quantity\":60,\"price\":12.7,\"orders\":1},{\"quantity\":240,\"price\":12.75,\"orders\":3},{\"quantity\":480,\"price\":12.8,\"orders\":8},{\"quantity\":940,\"price\":12.85,\"orders\":11},{\"quantity\":960,\"price\":12.9,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":160,\"price\":1183.2,\"orders\":3},{\"quantity\":180,\"price\":1183.15,\"orders\":4},{\"quantity\":80,\"price\":1183.1,\"orders\":2},{\"quantity\":700,\"price\":1176.45,\"orders\":2},{\"quantity\":700,\"price\":1173.85,\"orders\":1}],\"sell\":[{\"quantity\":260,\"price\":1206.4,\"orders\":6},{\"quantity\":100,\"price\":1206.5,\"orders\":1},{\"quantity\":500,\"price\":1219.05,\"orders\":1},{\"quantity\":700,\"price\":1222.25,\"orders\":1},{\"quantity\":700,\"price\":1225.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17720,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1068.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1121.1,\"orders\":1},{\"quantity\":220,\"price\":1121.15,\"orders\":5},{\"quantity\":340,\"price\":1121.4,\"orders\":3},{\"quantity\":2400,\"price\":1137.45,\"orders\":1},{\"quantity\":2400,\"price\":1139.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.35,"last_quantity":20,"average_price":39.58,"volume":6346680,"buy_quantity":107960,"sell_quantity":89660,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.8051130048166,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":40,\"price\":35.2,\"orders\":2},{\"quantity\":120,\"price\":35.15,\"orders\":2},{\"quantity\":320,\"price\":35.1,\"orders\":7},{\"quantity\":600,\"price\":35.05,\"orders\":7},{\"quantity\":680,\"price\":35,\"orders\":17}],\"sell\":[{\"quantity\":100,\"price\":35.35,\"orders\":2},{\"quantity\":80,\"price\":35.4,\"orders\":2},{\"quantity\":300,\"price\":35.45,\"orders\":1},{\"quantity\":480,\"price\":35.5,\"orders\":9},{\"quantity\":140,\"price\":35.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":20,"average_price":561.53,"volume":121800,"buy_quantity":37080,"sell_quantity":29840,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":514.7,\"orders\":1},{\"quantity\":20,\"price\":514.65,\"orders\":1},{\"quantity\":60,\"price\":514.5,\"orders\":2},{\"quantity\":20,\"price\":514.05,\"orders\":1},{\"quantity\":180,\"price\":514,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":517.95,\"orders\":1},{\"quantity\":20,\"price\":518,\"orders\":1},{\"quantity\":20,\"price\":518.1,\"orders\":1},{\"quantity\":20,\"price\":518.2,\"orders\":1},{\"quantity\":40,\"price\":518.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":15060,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1375.6,\"orders\":1},{\"quantity\":100,\"price\":1375.55,\"orders\":1},{\"quantity\":240,\"price\":1375.45,\"orders\":6},{\"quantity\":100,\"price\":1375.35,\"orders\":1},{\"quantity\":100,\"price\":1368.55,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":1397.25,\"orders\":5},{\"quantity\":100,\"price\":1401.45,\"orders\":1},{\"quantity\":100,\"price\":1404.8,\"orders\":1},{\"quantity\":2400,\"price\":1417.8,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":72,"last_quantity":40,"average_price":76.68,"volume":2273820,"buy_quantity":55660,"sell_quantity":41720,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.39439906651108,"last_trade_time":"2020-05-26T08:20:52.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":72,\"orders\":2},{\"quantity\":80,\"price\":71.95,\"orders\":2},{\"quantity\":120,\"price\":71.9,\"orders\":3},{\"quantity\":100,\"price\":71.85,\"orders\":2},{\"quantity\":200,\"price\":71.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":72.35,\"orders\":1},{\"quantity\":60,\"price\":72.4,\"orders\":2},{\"quantity\":20,\"price\":72.45,\"orders\":1},{\"quantity\":20,\"price\":72.5,\"orders\":1},{\"quantity\":40,\"price\":72.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.1,"last_quantity":40,"average_price":17.85,"volume":509560,"buy_quantity":64420,"sell_quantity":18020,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.67231638418079,"last_trade_time":"2020-05-26T08:20:52.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.1,\"orders\":1},{\"quantity\":140,\"price\":15.05,\"orders\":3},{\"quantity\":220,\"price\":15,\"orders\":5},{\"quantity\":540,\"price\":14.95,\"orders\":4},{\"quantity\":480,\"price\":14.9,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":15.2,\"orders\":1},{\"quantity\":220,\"price\":15.25,\"orders\":3},{\"quantity\":180,\"price\":15.3,\"orders\":4},{\"quantity\":400,\"price\":15.35,\"orders\":4},{\"quantity\":680,\"price\":15.4,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34660,"sell_quantity":23600,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":660.8,\"orders\":1},{\"quantity\":20,\"price\":660.75,\"orders\":1},{\"quantity\":40,\"price\":660.45,\"orders\":1},{\"quantity\":160,\"price\":660.4,\"orders\":5},{\"quantity\":600,\"price\":660.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":669,\"orders\":1},{\"quantity\":20,\"price\":674.35,\"orders\":1},{\"quantity\":200,\"price\":674.4,\"orders\":1},{\"quantity\":140,\"price\":674.45,\"orders\":1},{\"quantity\":600,\"price\":676.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":141.55,"last_quantity":20,"average_price":141.21,"volume":2367280,"buy_quantity":46540,"sell_quantity":45000,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.8379326116786,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:52.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":141.65,\"orders\":1},{\"quantity\":40,\"price\":141.4,\"orders\":1},{\"quantity\":20,\"price\":141.35,\"orders\":1},{\"quantity\":120,\"price\":141.3,\"orders\":3},{\"quantity\":40,\"price\":141.25,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":142.3,\"orders\":2},{\"quantity\":40,\"price\":142.35,\"orders\":2},{\"quantity\":20,\"price\":142.4,\"orders\":1},{\"quantity\":20,\"price\":142.5,\"orders\":1},{\"quantity\":20,\"price\":142.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":72,"last_quantity":40,"average_price":76.68,"volume":2273960,"buy_quantity":55120,"sell_quantity":42460,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.39439906651108,"last_trade_time":"2020-05-26T08:20:52.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":71.9,\"orders\":1},{\"quantity\":120,\"price\":71.85,\"orders\":2},{\"quantity\":40,\"price\":71.8,\"orders\":1},{\"quantity\":40,\"price\":71.75,\"orders\":2},{\"quantity\":220,\"price\":71.7,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":72.3,\"orders\":1},{\"quantity\":20,\"price\":72.35,\"orders\":1},{\"quantity\":40,\"price\":72.4,\"orders\":1},{\"quantity\":240,\"price\":72.45,\"orders\":3},{\"quantity\":220,\"price\":72.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":34680,"sell_quantity":23400,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":661.25,\"orders\":1},{\"quantity\":600,\"price\":661.2,\"orders\":1},{\"quantity\":220,\"price\":660.85,\"orders\":7},{\"quantity\":20,\"price\":660.75,\"orders\":1},{\"quantity\":40,\"price\":660.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":669,\"orders\":1},{\"quantity\":20,\"price\":674.4,\"orders\":1},{\"quantity\":140,\"price\":674.45,\"orders\":1},{\"quantity\":600,\"price\":676.65,\"orders\":1},{\"quantity\":140,\"price\":676.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":141.55,"last_quantity":20,"average_price":141.21,"volume":2367320,"buy_quantity":46820,"sell_quantity":45860,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.8379326116786,"last_trade_time":"2020-05-26T08:20:52.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":141.3,\"orders\":1},{\"quantity\":20,\"price\":141.1,\"orders\":1},{\"quantity\":40,\"price\":141.05,\"orders\":1},{\"quantity\":80,\"price\":140.95,\"orders\":1},{\"quantity\":120,\"price\":140.9,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":141.8,\"orders\":1},{\"quantity\":100,\"price\":141.9,\"orders\":2},{\"quantity\":40,\"price\":141.95,\"orders\":1},{\"quantity\":40,\"price\":142,\"orders\":2},{\"quantity\":40,\"price\":142.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29920,"sell_quantity":21260,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1008,\"orders\":1},{\"quantity\":20,\"price\":1007.95,\"orders\":1},{\"quantity\":20,\"price\":1007.5,\"orders\":1},{\"quantity\":20,\"price\":1007.45,\"orders\":1},{\"quantity\":20,\"price\":1005.55,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1013.9,\"orders\":3},{\"quantity\":20,\"price\":1014.65,\"orders\":1},{\"quantity\":20,\"price\":1014.75,\"orders\":1},{\"quantity\":60,\"price\":1014.95,\"orders\":2},{\"quantity\":40,\"price\":1015.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.2,"last_quantity":20,"average_price":21.59,"volume":644740,"buy_quantity":74880,"sell_quantity":21700,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.79133618059792,"last_trade_time":"2020-05-26T08:20:52.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":240,\"price\":18.05,\"orders\":6},{\"quantity\":40,\"price\":18,\"orders\":1},{\"quantity\":80,\"price\":17.95,\"orders\":1},{\"quantity\":420,\"price\":17.9,\"orders\":3},{\"quantity\":280,\"price\":17.85,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":18.2,\"orders\":1},{\"quantity\":120,\"price\":18.25,\"orders\":2},{\"quantity\":160,\"price\":18.3,\"orders\":4},{\"quantity\":540,\"price\":18.35,\"orders\":5},{\"quantity\":240,\"price\":18.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.3,"last_quantity":20,"average_price":31.92,"volume":804460,"buy_quantity":55840,"sell_quantity":24760,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.21891418563922,"last_trade_time":"2020-05-26T08:20:48.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.75,\"orders\":1},{\"quantity\":100,\"price\":27.7,\"orders\":1},{\"quantity\":300,\"price\":27.65,\"orders\":7},{\"quantity\":60,\"price\":27.6,\"orders\":2},{\"quantity\":720,\"price\":27.5,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":27.9,\"orders\":1},{\"quantity\":40,\"price\":27.95,\"orders\":1},{\"quantity\":460,\"price\":28,\"orders\":7},{\"quantity\":80,\"price\":28.05,\"orders\":2},{\"quantity\":40,\"price\":28.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.6,"last_quantity":20,"average_price":49.02,"volume":1212280,"buy_quantity":45300,"sell_quantity":29060,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.64653528289892,"last_trade_time":"2020-05-26T08:20:52.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":44.3,\"orders\":2},{\"quantity\":80,\"price\":44.25,\"orders\":2},{\"quantity\":240,\"price\":44.2,\"orders\":6},{\"quantity\":320,\"price\":44.15,\"orders\":1},{\"quantity\":40,\"price\":44.1,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":44.6,\"orders\":2},{\"quantity\":440,\"price\":44.65,\"orders\":3},{\"quantity\":40,\"price\":44.7,\"orders\":1},{\"quantity\":600,\"price\":44.75,\"orders\":4},{\"quantity\":120,\"price\":44.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.85,"last_quantity":20,"average_price":61.66,"volume":1387060,"buy_quantity":52920,"sell_quantity":42620,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.01907356948229,"last_trade_time":"2020-05-26T08:20:53.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":56.6,\"orders\":1},{\"quantity\":20,\"price\":56.55,\"orders\":1},{\"quantity\":40,\"price\":56.5,\"orders\":2},{\"quantity\":440,\"price\":56.4,\"orders\":6},{\"quantity\":460,\"price\":56.35,\"orders\":2}],\"sell\":[{\"quantity\":260,\"price\":56.95,\"orders\":1},{\"quantity\":340,\"price\":57,\"orders\":3},{\"quantity\":20,\"price\":57.05,\"orders\":1},{\"quantity\":220,\"price\":57.1,\"orders\":2},{\"quantity\":360,\"price\":57.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":113.8,"last_quantity":20,"average_price":116.74,"volume":13325880,"buy_quantity":124600,"sell_quantity":147960,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.11216263582194,"last_trade_time":"2020-05-26T08:20:53.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":113.35,\"orders\":1},{\"quantity\":40,\"price\":113.3,\"orders\":1},{\"quantity\":100,\"price\":113.2,\"orders\":2},{\"quantity\":80,\"price\":113.15,\"orders\":2},{\"quantity\":360,\"price\":113.1,\"orders\":5}],\"sell\":[{\"quantity\":400,\"price\":113.8,\"orders\":1},{\"quantity\":100,\"price\":113.85,\"orders\":2},{\"quantity\":80,\"price\":113.9,\"orders\":2},{\"quantity\":40,\"price\":114,\"orders\":2},{\"quantity\":160,\"price\":114.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26160,"sell_quantity":22620,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1480.75,\"orders\":1},{\"quantity\":40,\"price\":1480.7,\"orders\":1},{\"quantity\":240,\"price\":1479.85,\"orders\":4},{\"quantity\":700,\"price\":1479.8,\"orders\":7},{\"quantity\":800,\"price\":1479.75,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":1491.05,\"orders\":1},{\"quantity\":20,\"price\":1491.1,\"orders\":1},{\"quantity\":100,\"price\":1491.2,\"orders\":2},{\"quantity\":500,\"price\":1491.4,\"orders\":6},{\"quantity\":20,\"price\":1494.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":90.55,"last_quantity":40,"average_price":95.63,"volume":1732020,"buy_quantity":47180,"sell_quantity":38980,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.980376124284554,"last_trade_time":"2020-05-26T08:20:53.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":90.55,\"orders\":1},{\"quantity\":20,\"price\":90.5,\"orders\":1},{\"quantity\":200,\"price\":90.35,\"orders\":5},{\"quantity\":40,\"price\":90.3,\"orders\":1},{\"quantity\":80,\"price\":90.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":90.95,\"orders\":1},{\"quantity\":20,\"price\":91.1,\"orders\":1},{\"quantity\":80,\"price\":91.15,\"orders\":3},{\"quantity\":100,\"price\":91.2,\"orders\":3},{\"quantity\":20,\"price\":91.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22660,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":899.55,\"orders\":1},{\"quantity\":360,\"price\":899.5,\"orders\":10},{\"quantity\":740,\"price\":899.4,\"orders\":6},{\"quantity\":2400,\"price\":898.05,\"orders\":1},{\"quantity\":500,\"price\":893.25,\"orders\":1}],\"sell\":[{\"quantity\":900,\"price\":925.55,\"orders\":12},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":500,\"price\":937.55,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1},{\"quantity\":720,\"price\":939.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30100,"sell_quantity":24240,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":825,\"orders\":1},{\"quantity\":600,\"price\":824.95,\"orders\":1},{\"quantity\":320,\"price\":824.45,\"orders\":10},{\"quantity\":20,\"price\":824.35,\"orders\":1},{\"quantity\":600,\"price\":824.25,\"orders\":5}],\"sell\":[{\"quantity\":240,\"price\":836.9,\"orders\":6},{\"quantity\":600,\"price\":837.4,\"orders\":1},{\"quantity\":520,\"price\":837.5,\"orders\":5},{\"quantity\":200,\"price\":840.55,\"orders\":1},{\"quantity\":120,\"price\":841.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.95,"last_quantity":40,"average_price":25.55,"volume":738660,"buy_quantity":61400,"sell_quantity":23220,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.27743271221532,"last_trade_time":"2020-05-26T08:20:53.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":40,\"price\":21.95,\"orders\":1},{\"quantity\":80,\"price\":21.9,\"orders\":3},{\"quantity\":80,\"price\":21.85,\"orders\":2},{\"quantity\":180,\"price\":21.8,\"orders\":2},{\"quantity\":160,\"price\":21.75,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":22.15,\"orders\":4},{\"quantity\":200,\"price\":22.2,\"orders\":5},{\"quantity\":300,\"price\":22.25,\"orders\":2},{\"quantity\":280,\"price\":22.3,\"orders\":4},{\"quantity\":260,\"price\":22.35,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33200,"sell_quantity":25180,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.9,\"orders\":1},{\"quantity\":20,\"price\":738.85,\"orders\":1},{\"quantity\":600,\"price\":738.75,\"orders\":1},{\"quantity\":20,\"price\":738.35,\"orders\":1},{\"quantity\":40,\"price\":738.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":754.45,\"orders\":1},{\"quantity\":420,\"price\":754.5,\"orders\":11},{\"quantity\":800,\"price\":754.7,\"orders\":2},{\"quantity\":640,\"price\":754.75,\"orders\":7},{\"quantity\":120,\"price\":754.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":588.45,"last_quantity":20,"average_price":646.61,"volume":1031160,"buy_quantity":72400,"sell_quantity":37200,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.471914636601582,"last_trade_time":"2020-05-26T08:20:52.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":589.95,\"orders\":1},{\"quantity\":20,\"price\":588.4,\"orders\":1},{\"quantity\":20,\"price\":588.35,\"orders\":1},{\"quantity\":100,\"price\":588,\"orders\":2},{\"quantity\":80,\"price\":587.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":590.2,\"orders\":1},{\"quantity\":20,\"price\":591.45,\"orders\":1},{\"quantity\":40,\"price\":591.5,\"orders\":1},{\"quantity\":60,\"price\":591.55,\"orders\":1},{\"quantity\":20,\"price\":591.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.7,"last_quantity":20,"average_price":15.17,"volume":3017020,"buy_quantity":101260,"sell_quantity":60920,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.21612349914236,"last_trade_time":"2020-05-26T08:20:52.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.65,\"orders\":1},{\"quantity\":460,\"price\":12.6,\"orders\":8},{\"quantity\":460,\"price\":12.55,\"orders\":10},{\"quantity\":900,\"price\":12.5,\"orders\":8},{\"quantity\":600,\"price\":12.45,\"orders\":6}],\"sell\":[{\"quantity\":240,\"price\":12.75,\"orders\":3},{\"quantity\":620,\"price\":12.8,\"orders\":10},{\"quantity\":900,\"price\":12.85,\"orders\":10},{\"quantity\":920,\"price\":12.9,\"orders\":10},{\"quantity\":1000,\"price\":12.95,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":19380,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":160,\"price\":1183.2,\"orders\":3},{\"quantity\":180,\"price\":1183.15,\"orders\":4},{\"quantity\":80,\"price\":1183.1,\"orders\":2},{\"quantity\":700,\"price\":1176.45,\"orders\":2},{\"quantity\":700,\"price\":1173.85,\"orders\":1}],\"sell\":[{\"quantity\":260,\"price\":1206.4,\"orders\":6},{\"quantity\":100,\"price\":1206.5,\"orders\":1},{\"quantity\":500,\"price\":1219.05,\"orders\":1},{\"quantity\":700,\"price\":1222.25,\"orders\":1},{\"quantity\":700,\"price\":1225.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17720,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1068.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1121.1,\"orders\":1},{\"quantity\":220,\"price\":1121.15,\"orders\":5},{\"quantity\":340,\"price\":1121.4,\"orders\":3},{\"quantity\":2400,\"price\":1137.45,\"orders\":1},{\"quantity\":2400,\"price\":1139.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.3,"last_quantity":40,"average_price":39.58,"volume":6347200,"buy_quantity":108080,"sell_quantity":90240,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.84216376435718,"last_trade_time":"2020-05-26T08:20:52.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":35.1,\"orders\":1},{\"quantity\":160,\"price\":35.05,\"orders\":3},{\"quantity\":780,\"price\":35,\"orders\":20},{\"quantity\":160,\"price\":34.95,\"orders\":6},{\"quantity\":760,\"price\":34.9,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":35.3,\"orders\":1},{\"quantity\":60,\"price\":35.35,\"orders\":1},{\"quantity\":440,\"price\":35.4,\"orders\":4},{\"quantity\":360,\"price\":35.45,\"orders\":8},{\"quantity\":360,\"price\":35.5,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":20,"average_price":561.53,"volume":121800,"buy_quantity":37160,"sell_quantity":29880,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":514.9,\"orders\":1},{\"quantity\":20,\"price\":514.85,\"orders\":1},{\"quantity\":40,\"price\":514.75,\"orders\":1},{\"quantity\":80,\"price\":514.55,\"orders\":1},{\"quantity\":60,\"price\":514.5,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":518,\"orders\":1},{\"quantity\":20,\"price\":518.15,\"orders\":1},{\"quantity\":20,\"price\":518.2,\"orders\":1},{\"quantity\":80,\"price\":518.65,\"orders\":1},{\"quantity\":40,\"price\":519.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26240,"sell_quantity":21140,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1482.7,\"orders\":1},{\"quantity\":40,\"price\":1482.65,\"orders\":1},{\"quantity\":40,\"price\":1481.15,\"orders\":1},{\"quantity\":40,\"price\":1481.05,\"orders\":1},{\"quantity\":480,\"price\":1481,\"orders\":12}],\"sell\":[{\"quantity\":140,\"price\":1491.4,\"orders\":2},{\"quantity\":20,\"price\":1494.65,\"orders\":1},{\"quantity\":20,\"price\":1494.7,\"orders\":1},{\"quantity\":20,\"price\":1494.8,\"orders\":1},{\"quantity\":40,\"price\":1498.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12800,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":720,\"price\":1324.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":90.55,"last_quantity":20,"average_price":95.63,"volume":1732100,"buy_quantity":45960,"sell_quantity":38840,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.980376124284554,"last_trade_time":"2020-05-26T08:20:53.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":90.25,\"orders\":1},{\"quantity\":60,\"price\":90.2,\"orders\":1},{\"quantity\":20,\"price\":90.15,\"orders\":1},{\"quantity\":100,\"price\":90.1,\"orders\":3},{\"quantity\":220,\"price\":90.05,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":90.75,\"orders\":1},{\"quantity\":40,\"price\":90.85,\"orders\":2},{\"quantity\":40,\"price\":90.9,\"orders\":1},{\"quantity\":20,\"price\":90.95,\"orders\":1},{\"quantity\":260,\"price\":91,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29020,"sell_quantity":21860,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":900.75,\"orders\":1},{\"quantity\":20,\"price\":900.7,\"orders\":1},{\"quantity\":360,\"price\":900.25,\"orders\":10},{\"quantity\":740,\"price\":899.4,\"orders\":6},{\"quantity\":2400,\"price\":898.05,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":925.55,\"orders\":2},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":500,\"price\":937.55,\"orders\":1},{\"quantity\":2400,\"price\":938.7,\"orders\":1},{\"quantity\":720,\"price\":939.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30360,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":828,\"orders\":1},{\"quantity\":20,\"price\":827.95,\"orders\":1},{\"quantity\":600,\"price\":827.65,\"orders\":1},{\"quantity\":20,\"price\":826.65,\"orders\":1},{\"quantity\":600,\"price\":826.55,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":841.2,\"orders\":1},{\"quantity\":600,\"price\":841.25,\"orders\":1},{\"quantity\":980,\"price\":841.3,\"orders\":16},{\"quantity\":120,\"price\":841.35,\"orders\":1},{\"quantity\":200,\"price\":845.2,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.05,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.21904472163065822,"timestamp":"2020-05-26T08:20:54.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.95,"last_quantity":40,"average_price":25.55,"volume":738660,"buy_quantity":61320,"sell_quantity":23520,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.27743271221532,"last_trade_time":"2020-05-26T08:20:53.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":220,\"price\":21.75,\"orders\":6},{\"quantity\":20,\"price\":21.7,\"orders\":1},{\"quantity\":80,\"price\":21.65,\"orders\":1},{\"quantity\":100,\"price\":21.6,\"orders\":1},{\"quantity\":160,\"price\":21.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":21.95,\"orders\":1},{\"quantity\":140,\"price\":22,\"orders\":3},{\"quantity\":340,\"price\":22.05,\"orders\":7},{\"quantity\":420,\"price\":22.1,\"orders\":5},{\"quantity\":180,\"price\":22.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33100,"sell_quantity":25020,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":739,\"orders\":2},{\"quantity\":600,\"price\":738.95,\"orders\":5},{\"quantity\":600,\"price\":738.75,\"orders\":1},{\"quantity\":20,\"price\":738.35,\"orders\":1},{\"quantity\":40,\"price\":738.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":754.45,\"orders\":1},{\"quantity\":360,\"price\":754.5,\"orders\":9},{\"quantity\":600,\"price\":754.7,\"orders\":1},{\"quantity\":540,\"price\":754.75,\"orders\":6},{\"quantity\":120,\"price\":754.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":590.2,"last_quantity":20,"average_price":646.61,"volume":1031160,"buy_quantity":72400,"sell_quantity":37200,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.82423998389371,"last_trade_time":"2020-05-26T08:20:52.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":589.95,\"orders\":1},{\"quantity\":20,\"price\":588.4,\"orders\":1},{\"quantity\":20,\"price\":588.35,\"orders\":1},{\"quantity\":100,\"price\":588,\"orders\":2},{\"quantity\":80,\"price\":587.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":590.2,\"orders\":1},{\"quantity\":20,\"price\":591.45,\"orders\":1},{\"quantity\":40,\"price\":591.5,\"orders\":1},{\"quantity\":60,\"price\":591.55,\"orders\":1},{\"quantity\":20,\"price\":591.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.65,"last_quantity":20,"average_price":15.17,"volume":3017040,"buy_quantity":100680,"sell_quantity":60520,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.30188679245283,"last_trade_time":"2020-05-26T08:20:53.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":12.6,\"orders\":2},{\"quantity\":420,\"price\":12.55,\"orders\":8},{\"quantity\":540,\"price\":12.5,\"orders\":5},{\"quantity\":360,\"price\":12.45,\"orders\":9},{\"quantity\":780,\"price\":12.4,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":12.65,\"orders\":1},{\"quantity\":180,\"price\":12.7,\"orders\":2},{\"quantity\":1060,\"price\":12.75,\"orders\":13},{\"quantity\":660,\"price\":12.8,\"orders\":6},{\"quantity\":880,\"price\":12.85,\"orders\":13}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19980,"sell_quantity":19220,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1184.85,\"orders\":1},{\"quantity\":20,\"price\":1184.8,\"orders\":1},{\"quantity\":40,\"price\":1184.65,\"orders\":1},{\"quantity\":100,\"price\":1183.2,\"orders\":1},{\"quantity\":180,\"price\":1183.15,\"orders\":4}],\"sell\":[{\"quantity\":200,\"price\":1206.4,\"orders\":4},{\"quantity\":500,\"price\":1215.25,\"orders\":1},{\"quantity\":700,\"price\":1222.25,\"orders\":1},{\"quantity\":700,\"price\":1225.95,\"orders\":1},{\"quantity\":2400,\"price\":1228.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.15,"last_quantity":20,"average_price":39.58,"volume":6347320,"buy_quantity":107440,"sell_quantity":89340,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.95331604297887,"last_trade_time":"2020-05-26T08:20:53.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":580,\"price\":35,\"orders\":16},{\"quantity\":60,\"price\":34.9,\"orders\":1},{\"quantity\":40,\"price\":34.85,\"orders\":2},{\"quantity\":320,\"price\":34.8,\"orders\":7},{\"quantity\":160,\"price\":34.75,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":35.1,\"orders\":1},{\"quantity\":80,\"price\":35.15,\"orders\":2},{\"quantity\":280,\"price\":35.2,\"orders\":5},{\"quantity\":440,\"price\":35.25,\"orders\":7},{\"quantity\":500,\"price\":35.3,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":20,"average_price":561.53,"volume":121800,"buy_quantity":37180,"sell_quantity":29860,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":516.6,\"orders\":1},{\"quantity\":20,\"price\":516.55,\"orders\":1},{\"quantity\":20,\"price\":516.1,\"orders\":1},{\"quantity\":60,\"price\":515.85,\"orders\":2},{\"quantity\":80,\"price\":515.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":519.85,\"orders\":1},{\"quantity\":20,\"price\":519.9,\"orders\":1},{\"quantity\":40,\"price\":520.2,\"orders\":1},{\"quantity\":20,\"price\":520.25,\"orders\":1},{\"quantity\":80,\"price\":520.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1375.6,\"orders\":1},{\"quantity\":100,\"price\":1375.55,\"orders\":1},{\"quantity\":240,\"price\":1375.45,\"orders\":6},{\"quantity\":100,\"price\":1375.35,\"orders\":1},{\"quantity\":100,\"price\":1374.25,\"orders\":1}],\"sell\":[{\"quantity\":340,\"price\":1401.4,\"orders\":7},{\"quantity\":100,\"price\":1401.45,\"orders\":1},{\"quantity\":100,\"price\":1404.8,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1},{\"quantity\":2500,\"price\":1429.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15,"last_quantity":20,"average_price":17.85,"volume":509600,"buy_quantity":64220,"sell_quantity":17880,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.8135593220339,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":60,\"price\":14.95,\"orders\":1},{\"quantity\":160,\"price\":14.9,\"orders\":4},{\"quantity\":400,\"price\":14.85,\"orders\":2},{\"quantity\":600,\"price\":14.8,\"orders\":5},{\"quantity\":440,\"price\":14.75,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":15.05,\"orders\":1},{\"quantity\":20,\"price\":15.1,\"orders\":1},{\"quantity\":360,\"price\":15.15,\"orders\":7},{\"quantity\":60,\"price\":15.2,\"orders\":1},{\"quantity\":300,\"price\":15.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":649.7,"last_quantity":20,"average_price":732.93,"volume":17000,"buy_quantity":35020,"sell_quantity":24200,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":14.293253584308205,"last_trade_time":"2020-05-26T08:20:00.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":664.2,\"orders\":1},{\"quantity\":100,\"price\":664.15,\"orders\":3},{\"quantity\":600,\"price\":664.05,\"orders\":1},{\"quantity\":100,\"price\":661.3,\"orders\":1},{\"quantity\":20,\"price\":661.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":669,\"orders\":1},{\"quantity\":20,\"price\":672.45,\"orders\":1},{\"quantity\":600,\"price\":672.5,\"orders\":1},{\"quantity\":140,\"price\":674.45,\"orders\":1},{\"quantity\":200,\"price\":676.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140.95,"last_quantity":20,"average_price":141.21,"volume":2367420,"buy_quantity":46660,"sell_quantity":45880,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.02088733038573,"last_trade_time":"2020-05-26T08:20:53.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":140.65,\"orders\":1},{\"quantity\":20,\"price\":140.5,\"orders\":1},{\"quantity\":60,\"price\":140.4,\"orders\":1},{\"quantity\":140,\"price\":140.35,\"orders\":4},{\"quantity\":200,\"price\":140.3,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":141.25,\"orders\":1},{\"quantity\":40,\"price\":141.3,\"orders\":1},{\"quantity\":20,\"price\":141.35,\"orders\":1},{\"quantity\":100,\"price\":141.4,\"orders\":2},{\"quantity\":200,\"price\":141.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29940,"sell_quantity":21400,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1006.55,\"orders\":2},{\"quantity\":40,\"price\":1006.5,\"orders\":2},{\"quantity\":20,\"price\":1006.25,\"orders\":1},{\"quantity\":1640,\"price\":1005.8,\"orders\":15},{\"quantity\":20,\"price\":1005.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1017,\"orders\":1},{\"quantity\":280,\"price\":1017.05,\"orders\":7},{\"quantity\":60,\"price\":1017.45,\"orders\":2},{\"quantity\":20,\"price\":1020,\"orders\":1},{\"quantity\":40,\"price\":1022.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.3,"last_quantity":20,"average_price":31.92,"volume":804460,"buy_quantity":55540,"sell_quantity":24120,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.21891418563922,"last_trade_time":"2020-05-26T08:20:48.000Z","timestamp":"2020-05-26T08:20:53.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.65,\"orders\":1},{\"quantity\":120,\"price\":27.6,\"orders\":2},{\"quantity\":200,\"price\":27.55,\"orders\":5},{\"quantity\":140,\"price\":27.5,\"orders\":2},{\"quantity\":40,\"price\":27.45,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":27.75,\"orders\":1},{\"quantity\":60,\"price\":27.85,\"orders\":2},{\"quantity\":160,\"price\":27.9,\"orders\":3},{\"quantity\":140,\"price\":27.95,\"orders\":4},{\"quantity\":280,\"price\":28,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.3,"last_quantity":20,"average_price":49.02,"volume":1212280,"buy_quantity":45460,"sell_quantity":30020,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.83725365543548,"last_trade_time":"2020-05-26T08:20:52.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":44.05,\"orders\":1},{\"quantity\":440,\"price\":44,\"orders\":1},{\"quantity\":560,\"price\":43.95,\"orders\":7},{\"quantity\":120,\"price\":43.9,\"orders\":3},{\"quantity\":80,\"price\":43.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":44.3,\"orders\":1},{\"quantity\":200,\"price\":44.4,\"orders\":3},{\"quantity\":400,\"price\":44.45,\"orders\":3},{\"quantity\":140,\"price\":44.5,\"orders\":4},{\"quantity\":600,\"price\":44.55,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.8,"last_quantity":20,"average_price":61.66,"volume":1387100,"buy_quantity":52320,"sell_quantity":42020,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.04632152588556,"last_trade_time":"2020-05-26T08:20:53.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":56.4,\"orders\":1},{\"quantity\":60,\"price\":56.35,\"orders\":2},{\"quantity\":40,\"price\":56.3,\"orders\":1},{\"quantity\":40,\"price\":56.2,\"orders\":1},{\"quantity\":380,\"price\":56.15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":56.65,\"orders\":1},{\"quantity\":60,\"price\":56.7,\"orders\":2},{\"quantity\":40,\"price\":56.75,\"orders\":1},{\"quantity\":260,\"price\":56.8,\"orders\":4},{\"quantity\":540,\"price\":56.85,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":113.05,"last_quantity":40,"average_price":116.74,"volume":13325880,"buy_quantity":124600,"sell_quantity":147960,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.375043813529615,"last_trade_time":"2020-05-26T08:20:53.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":113.35,\"orders\":1},{\"quantity\":40,\"price\":113.3,\"orders\":1},{\"quantity\":100,\"price\":113.2,\"orders\":2},{\"quantity\":80,\"price\":113.15,\"orders\":2},{\"quantity\":360,\"price\":113.1,\"orders\":5}],\"sell\":[{\"quantity\":400,\"price\":113.8,\"orders\":1},{\"quantity\":100,\"price\":113.85,\"orders\":2},{\"quantity\":80,\"price\":113.9,\"orders\":2},{\"quantity\":40,\"price\":114,\"orders\":2},{\"quantity\":160,\"price\":114.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33100,"sell_quantity":23580,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":740.9,\"orders\":1},{\"quantity\":20,\"price\":740.85,\"orders\":1},{\"quantity\":20,\"price\":740.7,\"orders\":1},{\"quantity\":600,\"price\":740.55,\"orders\":1},{\"quantity\":440,\"price\":739.75,\"orders\":13}],\"sell\":[{\"quantity\":360,\"price\":754.5,\"orders\":9},{\"quantity\":520,\"price\":754.75,\"orders\":5},{\"quantity\":120,\"price\":758.5,\"orders\":1},{\"quantity\":120,\"price\":759.95,\"orders\":1},{\"quantity\":2400,\"price\":761.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":592.5,"last_quantity":40,"average_price":646.6,"volume":1031320,"buy_quantity":71700,"sell_quantity":36900,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.2872961546205,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":590.5,\"orders\":1},{\"quantity\":20,\"price\":590.45,\"orders\":1},{\"quantity\":20,\"price\":590.4,\"orders\":1},{\"quantity\":20,\"price\":589.4,\"orders\":1},{\"quantity\":60,\"price\":589.35,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":592.5,\"orders\":1},{\"quantity\":20,\"price\":592.9,\"orders\":1},{\"quantity\":20,\"price\":592.95,\"orders\":1},{\"quantity\":60,\"price\":593.9,\"orders\":1},{\"quantity\":20,\"price\":594.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.6,"last_quantity":20,"average_price":15.17,"volume":3017080,"buy_quantity":100120,"sell_quantity":60120,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.3876500857633,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":12.55,\"orders\":3},{\"quantity\":440,\"price\":12.5,\"orders\":6},{\"quantity\":360,\"price\":12.45,\"orders\":7},{\"quantity\":660,\"price\":12.4,\"orders\":8},{\"quantity\":600,\"price\":12.35,\"orders\":7}],\"sell\":[{\"quantity\":140,\"price\":12.65,\"orders\":2},{\"quantity\":820,\"price\":12.7,\"orders\":11},{\"quantity\":820,\"price\":12.75,\"orders\":8},{\"quantity\":680,\"price\":12.8,\"orders\":8},{\"quantity\":560,\"price\":12.85,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.9,"last_quantity":20,"average_price":39.58,"volume":6349900,"buy_quantity":105560,"sell_quantity":87860,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.13856984068173,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":300,\"price\":34.75,\"orders\":1},{\"quantity\":100,\"price\":34.7,\"orders\":2},{\"quantity\":80,\"price\":34.65,\"orders\":2},{\"quantity\":240,\"price\":34.6,\"orders\":5},{\"quantity\":620,\"price\":34.55,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":34.9,\"orders\":2},{\"quantity\":160,\"price\":34.95,\"orders\":3},{\"quantity\":100,\"price\":35,\"orders\":5},{\"quantity\":700,\"price\":35.05,\"orders\":7},{\"quantity\":300,\"price\":35.1,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.25,"last_quantity":40,"average_price":76.68,"volume":2274100,"buy_quantity":53100,"sell_quantity":39740,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.74445740956826,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":200,\"price\":71,\"orders\":1},{\"quantity\":100,\"price\":70.95,\"orders\":2},{\"quantity\":40,\"price\":70.9,\"orders\":1},{\"quantity\":60,\"price\":70.85,\"orders\":1},{\"quantity\":80,\"price\":70.8,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":71.4,\"orders\":1},{\"quantity\":60,\"price\":71.45,\"orders\":3},{\"quantity\":20,\"price\":71.5,\"orders\":1},{\"quantity\":40,\"price\":71.55,\"orders\":2},{\"quantity\":20,\"price\":71.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15,"last_quantity":20,"average_price":17.85,"volume":509600,"buy_quantity":64220,"sell_quantity":17880,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.8135593220339,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":60,\"price\":14.95,\"orders\":1},{\"quantity\":160,\"price\":14.9,\"orders\":4},{\"quantity\":400,\"price\":14.85,\"orders\":2},{\"quantity\":600,\"price\":14.8,\"orders\":5},{\"quantity\":440,\"price\":14.75,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":15.05,\"orders\":1},{\"quantity\":20,\"price\":15.1,\"orders\":1},{\"quantity\":360,\"price\":15.15,\"orders\":7},{\"quantity\":60,\"price\":15.2,\"orders\":1},{\"quantity\":300,\"price\":15.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34980,"sell_quantity":23880,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":665.75,\"orders\":1},{\"quantity\":20,\"price\":665.7,\"orders\":1},{\"quantity\":600,\"price\":665.5,\"orders\":1},{\"quantity\":20,\"price\":664.25,\"orders\":1},{\"quantity\":140,\"price\":664.15,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":672.9,\"orders\":2},{\"quantity\":20,\"price\":674.45,\"orders\":1},{\"quantity\":220,\"price\":674.55,\"orders\":5},{\"quantity\":200,\"price\":678.6,\"orders\":1},{\"quantity\":140,\"price\":678.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":139.95,"last_quantity":20,"average_price":141.21,"volume":2367740,"buy_quantity":44360,"sell_quantity":44180,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.32581186156426,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.7,\"orders\":1},{\"quantity\":20,\"price\":139.5,\"orders\":1},{\"quantity\":60,\"price\":139.45,\"orders\":2},{\"quantity\":80,\"price\":139.4,\"orders\":1},{\"quantity\":20,\"price\":139.35,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":140.4,\"orders\":1},{\"quantity\":20,\"price\":140.45,\"orders\":1},{\"quantity\":20,\"price\":140.5,\"orders\":1},{\"quantity\":200,\"price\":140.55,\"orders\":1},{\"quantity\":20,\"price\":140.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.95,"last_quantity":20,"average_price":21.59,"volume":644760,"buy_quantity":74260,"sell_quantity":20720,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.09640024405125,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":560,\"price\":17.75,\"orders\":7},{\"quantity\":100,\"price\":17.7,\"orders\":1},{\"quantity\":60,\"price\":17.65,\"orders\":1},{\"quantity\":160,\"price\":17.6,\"orders\":3},{\"quantity\":60,\"price\":17.55,\"orders\":1}],\"sell\":[{\"quantity\":140,\"price\":17.95,\"orders\":4},{\"quantity\":60,\"price\":18,\"orders\":2},{\"quantity\":120,\"price\":18.05,\"orders\":2},{\"quantity\":300,\"price\":18.1,\"orders\":4},{\"quantity\":360,\"price\":18.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.4,"last_quantity":20,"average_price":31.92,"volume":804660,"buy_quantity":54520,"sell_quantity":22840,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.00700525394046,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":80,\"price\":27.3,\"orders\":1},{\"quantity\":320,\"price\":27.25,\"orders\":3},{\"quantity\":180,\"price\":27.2,\"orders\":4},{\"quantity\":40,\"price\":27.15,\"orders\":1},{\"quantity\":100,\"price\":27.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":27.5,\"orders\":1},{\"quantity\":80,\"price\":27.55,\"orders\":2},{\"quantity\":300,\"price\":27.6,\"orders\":2},{\"quantity\":40,\"price\":27.65,\"orders\":1},{\"quantity\":660,\"price\":27.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.9,"last_quantity":20,"average_price":49.02,"volume":1212280,"buy_quantity":45460,"sell_quantity":30020,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.09154481881754,"last_trade_time":"2020-05-26T08:20:52.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":44.05,\"orders\":1},{\"quantity\":440,\"price\":44,\"orders\":1},{\"quantity\":560,\"price\":43.95,\"orders\":7},{\"quantity\":120,\"price\":43.9,\"orders\":3},{\"quantity\":80,\"price\":43.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":44.3,\"orders\":1},{\"quantity\":200,\"price\":44.4,\"orders\":3},{\"quantity\":400,\"price\":44.45,\"orders\":3},{\"quantity\":140,\"price\":44.5,\"orders\":4},{\"quantity\":600,\"price\":44.55,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.1,"last_quantity":40,"average_price":61.66,"volume":1387100,"buy_quantity":52320,"sell_quantity":42020,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.42779291553134,"last_trade_time":"2020-05-26T08:20:53.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":56.4,\"orders\":1},{\"quantity\":60,\"price\":56.35,\"orders\":2},{\"quantity\":40,\"price\":56.3,\"orders\":1},{\"quantity\":40,\"price\":56.2,\"orders\":1},{\"quantity\":380,\"price\":56.15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":56.65,\"orders\":1},{\"quantity\":60,\"price\":56.7,\"orders\":2},{\"quantity\":40,\"price\":56.75,\"orders\":1},{\"quantity\":260,\"price\":56.8,\"orders\":4},{\"quantity\":540,\"price\":56.85,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.15,"last_quantity":80,"average_price":116.74,"volume":13327220,"buy_quantity":121560,"sell_quantity":144260,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.69050122677883,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":112.15,\"orders\":1},{\"quantity\":20,\"price\":112.1,\"orders\":1},{\"quantity\":1040,\"price\":112,\"orders\":14},{\"quantity\":80,\"price\":111.95,\"orders\":2},{\"quantity\":220,\"price\":111.8,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":112.75,\"orders\":1},{\"quantity\":60,\"price\":112.8,\"orders\":2},{\"quantity\":40,\"price\":112.85,\"orders\":2},{\"quantity\":20,\"price\":112.9,\"orders\":1},{\"quantity\":20,\"price\":113,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26340,"sell_quantity":22220,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1484.45,\"orders\":2},{\"quantity\":40,\"price\":1484.1,\"orders\":1},{\"quantity\":40,\"price\":1483.1,\"orders\":1},{\"quantity\":2180,\"price\":1482.75,\"orders\":16},{\"quantity\":40,\"price\":1481.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1496.5,\"orders\":1},{\"quantity\":20,\"price\":1496.55,\"orders\":1},{\"quantity\":40,\"price\":1497.75,\"orders\":1},{\"quantity\":820,\"price\":1498.55,\"orders\":9},{\"quantity\":420,\"price\":1499.9,\"orders\":12}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":90,"last_quantity":20,"average_price":95.63,"volume":1732580,"buy_quantity":44480,"sell_quantity":36560,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.205233033524124,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:54.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":89.6,\"orders\":2},{\"quantity\":60,\"price\":89.55,\"orders\":2},{\"quantity\":20,\"price\":89.45,\"orders\":1},{\"quantity\":100,\"price\":89.4,\"orders\":2},{\"quantity\":80,\"price\":89.35,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":90.15,\"orders\":1},{\"quantity\":40,\"price\":90.2,\"orders\":1},{\"quantity\":20,\"price\":90.25,\"orders\":1},{\"quantity\":260,\"price\":90.4,\"orders\":7},{\"quantity\":100,\"price\":90.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":25140,"sell_quantity":22100,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":260,\"price\":1485,\"orders\":6},{\"quantity\":1000,\"price\":1484.5,\"orders\":10},{\"quantity\":40,\"price\":1482.85,\"orders\":1},{\"quantity\":40,\"price\":1482.8,\"orders\":1},{\"quantity\":200,\"price\":1482.75,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":1496.2,\"orders\":1},{\"quantity\":20,\"price\":1496.25,\"orders\":1},{\"quantity\":100,\"price\":1496.35,\"orders\":2},{\"quantity\":500,\"price\":1496.45,\"orders\":6},{\"quantity\":40,\"price\":1498.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":720,\"price\":1328.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":90,"last_quantity":20,"average_price":95.63,"volume":1732600,"buy_quantity":44600,"sell_quantity":36360,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.205233033524124,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":89.75,\"orders\":1},{\"quantity\":20,\"price\":89.65,\"orders\":1},{\"quantity\":20,\"price\":89.6,\"orders\":1},{\"quantity\":20,\"price\":89.55,\"orders\":1},{\"quantity\":60,\"price\":89.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":90.25,\"orders\":1},{\"quantity\":180,\"price\":90.3,\"orders\":5},{\"quantity\":80,\"price\":90.35,\"orders\":2},{\"quantity\":80,\"price\":90.4,\"orders\":3},{\"quantity\":200,\"price\":90.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27620,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":40,\"price\":902.65,\"orders\":2},{\"quantity\":740,\"price\":902.6,\"orders\":6},{\"quantity\":360,\"price\":902.5,\"orders\":10},{\"quantity\":2400,\"price\":898.05,\"orders\":1},{\"quantity\":720,\"price\":888.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":934.45,\"orders\":1},{\"quantity\":1120,\"price\":934.5,\"orders\":16},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1},{\"quantity\":720,\"price\":955.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30100,"sell_quantity":23820,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":828.6,\"orders\":1},{\"quantity\":600,\"price\":828.55,\"orders\":1},{\"quantity\":20,\"price\":828.25,\"orders\":1},{\"quantity\":320,\"price\":828.15,\"orders\":10},{\"quantity\":600,\"price\":828.05,\"orders\":5}],\"sell\":[{\"quantity\":100,\"price\":841.15,\"orders\":1},{\"quantity\":600,\"price\":841.25,\"orders\":1},{\"quantity\":240,\"price\":841.3,\"orders\":6},{\"quantity\":800,\"price\":846.1,\"orders\":2},{\"quantity\":120,\"price\":846.15,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9058.95,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.21793843515779215,"timestamp":"2020-05-26T08:20:55.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.95,"last_quantity":40,"average_price":25.55,"volume":738660,"buy_quantity":61280,"sell_quantity":22900,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.27743271221532,"last_trade_time":"2020-05-26T08:20:53.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":200,\"price\":21.6,\"orders\":6},{\"quantity\":40,\"price\":21.55,\"orders\":1},{\"quantity\":100,\"price\":21.5,\"orders\":1},{\"quantity\":260,\"price\":21.45,\"orders\":1},{\"quantity\":100,\"price\":21.4,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":21.8,\"orders\":1},{\"quantity\":120,\"price\":21.85,\"orders\":3},{\"quantity\":200,\"price\":21.9,\"orders\":5},{\"quantity\":160,\"price\":21.95,\"orders\":2},{\"quantity\":80,\"price\":22,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33100,"sell_quantity":25080,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":640,\"price\":742.4,\"orders\":3},{\"quantity\":600,\"price\":742.35,\"orders\":5},{\"quantity\":440,\"price\":742.25,\"orders\":13},{\"quantity\":20,\"price\":741.9,\"orders\":1},{\"quantity\":20,\"price\":740.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":758.05,\"orders\":1},{\"quantity\":420,\"price\":758.2,\"orders\":11},{\"quantity\":600,\"price\":758.3,\"orders\":1},{\"quantity\":200,\"price\":758.4,\"orders\":1},{\"quantity\":540,\"price\":758.45,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":592.5,"last_quantity":40,"average_price":646.6,"volume":1031440,"buy_quantity":71800,"sell_quantity":37000,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.2872961546205,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":592.9,\"orders\":1},{\"quantity\":20,\"price\":591.85,\"orders\":1},{\"quantity\":20,\"price\":591.8,\"orders\":1},{\"quantity\":20,\"price\":591.75,\"orders\":1},{\"quantity\":20,\"price\":591.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":592.95,\"orders\":1},{\"quantity\":20,\"price\":594.75,\"orders\":1},{\"quantity\":60,\"price\":594.8,\"orders\":1},{\"quantity\":20,\"price\":595,\"orders\":1},{\"quantity\":100,\"price\":595.5,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.5,"last_quantity":40,"average_price":15.17,"volume":3017240,"buy_quantity":100160,"sell_quantity":60880,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.55917667238423,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":500,\"price\":12.5,\"orders\":6},{\"quantity\":640,\"price\":12.45,\"orders\":13},{\"quantity\":560,\"price\":12.4,\"orders\":6},{\"quantity\":400,\"price\":12.35,\"orders\":4},{\"quantity\":840,\"price\":12.3,\"orders\":7}],\"sell\":[{\"quantity\":500,\"price\":12.65,\"orders\":9},{\"quantity\":660,\"price\":12.7,\"orders\":9},{\"quantity\":1080,\"price\":12.75,\"orders\":10},{\"quantity\":640,\"price\":12.8,\"orders\":8},{\"quantity\":680,\"price\":12.85,\"orders\":13}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19980,"sell_quantity":18920,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1188.55,\"orders\":2},{\"quantity\":40,\"price\":1188.5,\"orders\":1},{\"quantity\":100,\"price\":1188.4,\"orders\":1},{\"quantity\":260,\"price\":1187.7,\"orders\":6},{\"quantity\":200,\"price\":1179.05,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1216.55,\"orders\":8},{\"quantity\":700,\"price\":1224,\"orders\":1},{\"quantity\":700,\"price\":1232.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1238.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.75,"last_quantity":60,"average_price":39.58,"volume":6350060,"buy_quantity":107320,"sell_quantity":87160,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.24972211930344,"last_trade_time":"2020-05-26T08:20:55.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":34.75,\"orders\":1},{\"quantity\":80,\"price\":34.7,\"orders\":1},{\"quantity\":260,\"price\":34.65,\"orders\":7},{\"quantity\":120,\"price\":34.6,\"orders\":2},{\"quantity\":760,\"price\":34.55,\"orders\":6}],\"sell\":[{\"quantity\":100,\"price\":34.95,\"orders\":2},{\"quantity\":80,\"price\":35,\"orders\":4},{\"quantity\":480,\"price\":35.05,\"orders\":9},{\"quantity\":200,\"price\":35.1,\"orders\":5},{\"quantity\":640,\"price\":35.15,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":20,"average_price":561.53,"volume":121800,"buy_quantity":36860,"sell_quantity":29780,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":517,\"orders\":1},{\"quantity\":20,\"price\":516.95,\"orders\":1},{\"quantity\":20,\"price\":516.65,\"orders\":1},{\"quantity\":20,\"price\":516.55,\"orders\":1},{\"quantity\":40,\"price\":516.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":520.5,\"orders\":1},{\"quantity\":20,\"price\":520.55,\"orders\":1},{\"quantity\":20,\"price\":520.65,\"orders\":1},{\"quantity\":80,\"price\":520.9,\"orders\":1},{\"quantity\":200,\"price\":520.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":15020,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1380.4,\"orders\":1},{\"quantity\":100,\"price\":1380.35,\"orders\":1},{\"quantity\":240,\"price\":1380.25,\"orders\":6},{\"quantity\":100,\"price\":1380.15,\"orders\":1},{\"quantity\":100,\"price\":1374.25,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":1401.4,\"orders\":4},{\"quantity\":100,\"price\":1406.25,\"orders\":1},{\"quantity\":100,\"price\":1410.15,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1},{\"quantity\":2500,\"price\":1442.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.6,"last_quantity":20,"average_price":76.68,"volume":2274580,"buy_quantity":56240,"sell_quantity":40400,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.58109684947492,"last_trade_time":"2020-05-26T08:20:55.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.05,\"orders\":1},{\"quantity\":240,\"price\":71,\"orders\":2},{\"quantity\":20,\"price\":70.95,\"orders\":1},{\"quantity\":220,\"price\":70.9,\"orders\":1},{\"quantity\":100,\"price\":70.85,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":71.5,\"orders\":1},{\"quantity\":80,\"price\":71.55,\"orders\":3},{\"quantity\":40,\"price\":71.6,\"orders\":2},{\"quantity\":400,\"price\":71.65,\"orders\":5},{\"quantity\":20,\"price\":71.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15,"last_quantity":60,"average_price":17.85,"volume":509720,"buy_quantity":62500,"sell_quantity":15780,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.8135593220339,"last_trade_time":"2020-05-26T08:20:55.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":540,\"price\":14.85,\"orders\":8},{\"quantity\":200,\"price\":14.8,\"orders\":1},{\"quantity\":180,\"price\":14.75,\"orders\":2},{\"quantity\":140,\"price\":14.7,\"orders\":2},{\"quantity\":600,\"price\":14.65,\"orders\":6}],\"sell\":[{\"quantity\":180,\"price\":15.05,\"orders\":5},{\"quantity\":60,\"price\":15.1,\"orders\":1},{\"quantity\":80,\"price\":15.15,\"orders\":1},{\"quantity\":60,\"price\":15.2,\"orders\":1},{\"quantity\":300,\"price\":15.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34420,"sell_quantity":23820,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":666.55,\"orders\":1},{\"quantity\":60,\"price\":666.5,\"orders\":1},{\"quantity\":20,\"price\":664.25,\"orders\":1},{\"quantity\":40,\"price\":664.15,\"orders\":1},{\"quantity\":100,\"price\":661.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":672.85,\"orders\":1},{\"quantity\":60,\"price\":672.9,\"orders\":1},{\"quantity\":20,\"price\":674.45,\"orders\":1},{\"quantity\":160,\"price\":674.55,\"orders\":4},{\"quantity\":200,\"price\":678.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":139.95,"last_quantity":20,"average_price":141.21,"volume":2367740,"buy_quantity":45660,"sell_quantity":43420,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.32581186156426,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.9,\"orders\":1},{\"quantity\":60,\"price\":139.8,\"orders\":2},{\"quantity\":20,\"price\":139.65,\"orders\":1},{\"quantity\":20,\"price\":139.5,\"orders\":1},{\"quantity\":80,\"price\":139.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":140.6,\"orders\":1},{\"quantity\":60,\"price\":140.65,\"orders\":2},{\"quantity\":100,\"price\":140.75,\"orders\":3},{\"quantity\":300,\"price\":140.85,\"orders\":4},{\"quantity\":140,\"price\":141,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29260,"sell_quantity":21200,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1010.95,\"orders\":1},{\"quantity\":20,\"price\":1010.9,\"orders\":1},{\"quantity\":140,\"price\":1009.2,\"orders\":4},{\"quantity\":20,\"price\":1008.9,\"orders\":1},{\"quantity\":540,\"price\":1008.85,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":1017,\"orders\":1},{\"quantity\":60,\"price\":1017.05,\"orders\":2},{\"quantity\":40,\"price\":1019.65,\"orders\":2},{\"quantity\":20,\"price\":1019.95,\"orders\":1},{\"quantity\":20,\"price\":1020,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.85,"last_quantity":20,"average_price":21.59,"volume":644800,"buy_quantity":74700,"sell_quantity":21600,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.21842586943256,"last_trade_time":"2020-05-26T08:20:55.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":40,\"price\":17.8,\"orders\":1},{\"quantity\":400,\"price\":17.75,\"orders\":3},{\"quantity\":160,\"price\":17.7,\"orders\":4},{\"quantity\":60,\"price\":17.65,\"orders\":1},{\"quantity\":340,\"price\":17.6,\"orders\":4}],\"sell\":[{\"quantity\":200,\"price\":18,\"orders\":6},{\"quantity\":80,\"price\":18.05,\"orders\":2},{\"quantity\":260,\"price\":18.1,\"orders\":3},{\"quantity\":220,\"price\":18.15,\"orders\":2},{\"quantity\":660,\"price\":18.2,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.45,"last_quantity":20,"average_price":31.92,"volume":804660,"buy_quantity":54640,"sell_quantity":23840,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.96322241681261,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.25,\"orders\":1},{\"quantity\":200,\"price\":27.2,\"orders\":5},{\"quantity\":300,\"price\":27.15,\"orders\":2},{\"quantity\":220,\"price\":27.1,\"orders\":2},{\"quantity\":180,\"price\":27.05,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":27.45,\"orders\":1},{\"quantity\":260,\"price\":27.5,\"orders\":6},{\"quantity\":120,\"price\":27.55,\"orders\":3},{\"quantity\":300,\"price\":27.6,\"orders\":2},{\"quantity\":40,\"price\":27.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.05,"last_quantity":20,"average_price":49.02,"volume":1212840,"buy_quantity":45080,"sell_quantity":27000,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.99618563254927,"last_trade_time":"2020-05-26T08:20:55.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.75,\"orders\":1},{\"quantity\":140,\"price\":43.7,\"orders\":4},{\"quantity\":480,\"price\":43.65,\"orders\":4},{\"quantity\":480,\"price\":43.6,\"orders\":5},{\"quantity\":240,\"price\":43.55,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":44.05,\"orders\":2},{\"quantity\":40,\"price\":44.1,\"orders\":1},{\"quantity\":200,\"price\":44.15,\"orders\":1},{\"quantity\":80,\"price\":44.2,\"orders\":2},{\"quantity\":160,\"price\":44.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.45,"last_quantity":20,"average_price":61.66,"volume":1387320,"buy_quantity":53640,"sell_quantity":40720,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.23705722070845,"last_trade_time":"2020-05-26T08:20:55.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":56.2,\"orders\":1},{\"quantity\":60,\"price\":56.15,\"orders\":2},{\"quantity\":80,\"price\":56.1,\"orders\":1},{\"quantity\":40,\"price\":56.05,\"orders\":1},{\"quantity\":60,\"price\":56,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":56.5,\"orders\":1},{\"quantity\":160,\"price\":56.55,\"orders\":4},{\"quantity\":300,\"price\":56.6,\"orders\":8},{\"quantity\":420,\"price\":56.65,\"orders\":4},{\"quantity\":20,\"price\":56.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.2,"last_quantity":20,"average_price":116.74,"volume":13331140,"buy_quantity":124600,"sell_quantity":145980,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.67297581493166,"last_trade_time":"2020-05-26T08:20:55.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":112.25,\"orders\":1},{\"quantity\":140,\"price\":112.2,\"orders\":2},{\"quantity\":20,\"price\":112.15,\"orders\":1},{\"quantity\":280,\"price\":112.05,\"orders\":5},{\"quantity\":860,\"price\":112,\"orders\":12}],\"sell\":[{\"quantity\":40,\"price\":112.75,\"orders\":1},{\"quantity\":40,\"price\":112.8,\"orders\":1},{\"quantity\":180,\"price\":112.85,\"orders\":3},{\"quantity\":20,\"price\":112.9,\"orders\":1},{\"quantity\":160,\"price\":112.95,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29820,"sell_quantity":21340,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1012.75,\"orders\":1},{\"quantity\":20,\"price\":1012.7,\"orders\":1},{\"quantity\":20,\"price\":1009.5,\"orders\":1},{\"quantity\":20,\"price\":1009.45,\"orders\":1},{\"quantity\":600,\"price\":1009.4,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":1019.45,\"orders\":1},{\"quantity\":20,\"price\":1019.5,\"orders\":1},{\"quantity\":220,\"price\":1019.8,\"orders\":7},{\"quantity\":20,\"price\":1020,\"orders\":1},{\"quantity\":40,\"price\":1020.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.9,"last_quantity":20,"average_price":21.59,"volume":644840,"buy_quantity":75100,"sell_quantity":21300,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.15741305674193,"last_trade_time":"2020-05-26T08:20:55.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":120,\"price\":17.75,\"orders\":3},{\"quantity\":160,\"price\":17.7,\"orders\":3},{\"quantity\":320,\"price\":17.65,\"orders\":2},{\"quantity\":300,\"price\":17.6,\"orders\":4},{\"quantity\":400,\"price\":17.55,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":17.9,\"orders\":1},{\"quantity\":180,\"price\":17.95,\"orders\":5},{\"quantity\":180,\"price\":18,\"orders\":2},{\"quantity\":220,\"price\":18.05,\"orders\":3},{\"quantity\":200,\"price\":18.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.4,"last_quantity":20,"average_price":31.92,"volume":804660,"buy_quantity":54640,"sell_quantity":23840,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.00700525394046,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.25,\"orders\":1},{\"quantity\":200,\"price\":27.2,\"orders\":5},{\"quantity\":300,\"price\":27.15,\"orders\":2},{\"quantity\":220,\"price\":27.1,\"orders\":2},{\"quantity\":180,\"price\":27.05,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":27.45,\"orders\":1},{\"quantity\":260,\"price\":27.5,\"orders\":6},{\"quantity\":120,\"price\":27.55,\"orders\":3},{\"quantity\":300,\"price\":27.6,\"orders\":2},{\"quantity\":40,\"price\":27.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.05,"last_quantity":20,"average_price":49.02,"volume":1212840,"buy_quantity":44060,"sell_quantity":28980,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.99618563254927,"last_trade_time":"2020-05-26T08:20:55.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.55,\"orders\":1},{\"quantity\":160,\"price\":43.5,\"orders\":4},{\"quantity\":80,\"price\":43.45,\"orders\":1},{\"quantity\":360,\"price\":43.4,\"orders\":2},{\"quantity\":300,\"price\":43.35,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":43.9,\"orders\":1},{\"quantity\":580,\"price\":43.95,\"orders\":4},{\"quantity\":360,\"price\":44.05,\"orders\":2},{\"quantity\":120,\"price\":44.1,\"orders\":1},{\"quantity\":80,\"price\":44.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.45,"last_quantity":20,"average_price":61.66,"volume":1387320,"buy_quantity":51760,"sell_quantity":40920,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.23705722070845,"last_trade_time":"2020-05-26T08:20:55.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":55.75,\"orders\":2},{\"quantity\":140,\"price\":55.7,\"orders\":4},{\"quantity\":40,\"price\":55.65,\"orders\":1},{\"quantity\":100,\"price\":55.6,\"orders\":2},{\"quantity\":100,\"price\":55.5,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":56.1,\"orders\":1},{\"quantity\":80,\"price\":56.15,\"orders\":2},{\"quantity\":40,\"price\":56.2,\"orders\":1},{\"quantity\":340,\"price\":56.25,\"orders\":3},{\"quantity\":300,\"price\":56.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.25,"last_quantity":20,"average_price":116.74,"volume":13331140,"buy_quantity":124600,"sell_quantity":145980,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.65545040308447,"last_trade_time":"2020-05-26T08:20:55.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":112.25,\"orders\":1},{\"quantity\":140,\"price\":112.2,\"orders\":2},{\"quantity\":20,\"price\":112.15,\"orders\":1},{\"quantity\":280,\"price\":112.05,\"orders\":5},{\"quantity\":860,\"price\":112,\"orders\":12}],\"sell\":[{\"quantity\":40,\"price\":112.75,\"orders\":1},{\"quantity\":40,\"price\":112.8,\"orders\":1},{\"quantity\":180,\"price\":112.85,\"orders\":3},{\"quantity\":20,\"price\":112.9,\"orders\":1},{\"quantity\":160,\"price\":112.95,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26000,"sell_quantity":21780,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":980,\"price\":1485.05,\"orders\":4},{\"quantity\":420,\"price\":1485,\"orders\":12},{\"quantity\":1040,\"price\":1484.5,\"orders\":11},{\"quantity\":40,\"price\":1483.55,\"orders\":1},{\"quantity\":100,\"price\":1481,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1496.1,\"orders\":1},{\"quantity\":20,\"price\":1496.15,\"orders\":1},{\"quantity\":60,\"price\":1496.35,\"orders\":1},{\"quantity\":440,\"price\":1496.45,\"orders\":5},{\"quantity\":20,\"price\":1498.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.15,"last_quantity":60,"average_price":95.63,"volume":1732600,"buy_quantity":44600,"sell_quantity":36360,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.55273916598528,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":89.75,\"orders\":1},{\"quantity\":20,\"price\":89.65,\"orders\":1},{\"quantity\":20,\"price\":89.6,\"orders\":1},{\"quantity\":20,\"price\":89.55,\"orders\":1},{\"quantity\":60,\"price\":89.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":90.25,\"orders\":1},{\"quantity\":180,\"price\":90.3,\"orders\":5},{\"quantity\":80,\"price\":90.35,\"orders\":2},{\"quantity\":80,\"price\":90.4,\"orders\":3},{\"quantity\":200,\"price\":90.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27620,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":40,\"price\":902.65,\"orders\":2},{\"quantity\":740,\"price\":902.6,\"orders\":6},{\"quantity\":360,\"price\":902.5,\"orders\":10},{\"quantity\":2400,\"price\":898.05,\"orders\":1},{\"quantity\":720,\"price\":888.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":934.35,\"orders\":1},{\"quantity\":140,\"price\":934.4,\"orders\":2},{\"quantity\":980,\"price\":934.5,\"orders\":14},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30100,"sell_quantity":23620,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":829.7,\"orders\":1},{\"quantity\":600,\"price\":829.65,\"orders\":5},{\"quantity\":300,\"price\":829.55,\"orders\":9},{\"quantity\":600,\"price\":829.45,\"orders\":1},{\"quantity\":20,\"price\":828.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":841.2,\"orders\":1},{\"quantity\":600,\"price\":841.25,\"orders\":1},{\"quantity\":120,\"price\":841.3,\"orders\":3},{\"quantity\":200,\"price\":846.1,\"orders\":1},{\"quantity\":120,\"price\":846.15,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.05,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.21904472163065822,"timestamp":"2020-05-26T08:20:56.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.95,"last_quantity":40,"average_price":25.55,"volume":738660,"buy_quantity":61240,"sell_quantity":23360,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.27743271221532,"last_trade_time":"2020-05-26T08:20:53.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":200,\"price\":21.55,\"orders\":6},{\"quantity\":100,\"price\":21.5,\"orders\":1},{\"quantity\":40,\"price\":21.45,\"orders\":1},{\"quantity\":40,\"price\":21.4,\"orders\":1},{\"quantity\":540,\"price\":21.35,\"orders\":4}],\"sell\":[{\"quantity\":200,\"price\":21.8,\"orders\":6},{\"quantity\":120,\"price\":21.85,\"orders\":3},{\"quantity\":80,\"price\":21.9,\"orders\":2},{\"quantity\":600,\"price\":21.95,\"orders\":6},{\"quantity\":300,\"price\":22.05,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":592.95,"last_quantity":20,"average_price":646.6,"volume":1031440,"buy_quantity":71800,"sell_quantity":37000,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.377894101067053,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":592.9,\"orders\":1},{\"quantity\":20,\"price\":591.85,\"orders\":1},{\"quantity\":20,\"price\":591.8,\"orders\":1},{\"quantity\":20,\"price\":591.75,\"orders\":1},{\"quantity\":20,\"price\":591.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":592.95,\"orders\":1},{\"quantity\":20,\"price\":594.75,\"orders\":1},{\"quantity\":60,\"price\":594.8,\"orders\":1},{\"quantity\":20,\"price\":595,\"orders\":1},{\"quantity\":100,\"price\":595.5,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.6,"last_quantity":20,"average_price":15.17,"volume":3017240,"buy_quantity":100160,"sell_quantity":60880,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.3876500857633,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":500,\"price\":12.5,\"orders\":6},{\"quantity\":640,\"price\":12.45,\"orders\":13},{\"quantity\":560,\"price\":12.4,\"orders\":6},{\"quantity\":400,\"price\":12.35,\"orders\":4},{\"quantity\":840,\"price\":12.3,\"orders\":7}],\"sell\":[{\"quantity\":500,\"price\":12.65,\"orders\":9},{\"quantity\":660,\"price\":12.7,\"orders\":9},{\"quantity\":1080,\"price\":12.75,\"orders\":10},{\"quantity\":640,\"price\":12.8,\"orders\":8},{\"quantity\":680,\"price\":12.85,\"orders\":13}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18900,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1191.15,\"orders\":1},{\"quantity\":300,\"price\":1191.1,\"orders\":7},{\"quantity\":100,\"price\":1188.4,\"orders\":1},{\"quantity\":700,\"price\":1181.55,\"orders\":1},{\"quantity\":500,\"price\":1180,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1216.55,\"orders\":8},{\"quantity\":700,\"price\":1224,\"orders\":1},{\"quantity\":700,\"price\":1232.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1238.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.75,"last_quantity":60,"average_price":39.58,"volume":6350060,"buy_quantity":106700,"sell_quantity":89040,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.24972211930344,"last_trade_time":"2020-05-26T08:20:55.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":34.65,\"orders\":1},{\"quantity\":60,\"price\":34.6,\"orders\":1},{\"quantity\":500,\"price\":34.55,\"orders\":5},{\"quantity\":320,\"price\":34.5,\"orders\":9},{\"quantity\":40,\"price\":34.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":34.8,\"orders\":1},{\"quantity\":20,\"price\":34.85,\"orders\":1},{\"quantity\":80,\"price\":34.9,\"orders\":1},{\"quantity\":580,\"price\":34.95,\"orders\":8},{\"quantity\":360,\"price\":35,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":20,"average_price":561.53,"volume":121800,"buy_quantity":36780,"sell_quantity":29820,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":518.6,\"orders\":1},{\"quantity\":20,\"price\":518.55,\"orders\":1},{\"quantity\":20,\"price\":518.2,\"orders\":1},{\"quantity\":80,\"price\":517.9,\"orders\":1},{\"quantity\":20,\"price\":517.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":521.75,\"orders\":1},{\"quantity\":20,\"price\":521.8,\"orders\":1},{\"quantity\":20,\"price\":522.3,\"orders\":1},{\"quantity\":80,\"price\":522.45,\"orders\":2},{\"quantity\":80,\"price\":522.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":14860,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1380.4,\"orders\":1},{\"quantity\":100,\"price\":1380.35,\"orders\":1},{\"quantity\":240,\"price\":1380.25,\"orders\":6},{\"quantity\":100,\"price\":1380.15,\"orders\":1},{\"quantity\":100,\"price\":1374.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1401.4,\"orders\":1},{\"quantity\":100,\"price\":1406.25,\"orders\":1},{\"quantity\":100,\"price\":1410.15,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1},{\"quantity\":2500,\"price\":1442.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.6,"last_quantity":20,"average_price":76.68,"volume":2274580,"buy_quantity":56240,"sell_quantity":40400,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.58109684947492,"last_trade_time":"2020-05-26T08:20:55.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.05,\"orders\":1},{\"quantity\":240,\"price\":71,\"orders\":2},{\"quantity\":20,\"price\":70.95,\"orders\":1},{\"quantity\":220,\"price\":70.9,\"orders\":1},{\"quantity\":100,\"price\":70.85,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":71.5,\"orders\":1},{\"quantity\":80,\"price\":71.55,\"orders\":3},{\"quantity\":40,\"price\":71.6,\"orders\":2},{\"quantity\":400,\"price\":71.65,\"orders\":5},{\"quantity\":20,\"price\":71.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15,"last_quantity":60,"average_price":17.85,"volume":509720,"buy_quantity":62420,"sell_quantity":16220,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.8135593220339,"last_trade_time":"2020-05-26T08:20:55.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":180,\"price\":14.8,\"orders\":5},{\"quantity\":340,\"price\":14.75,\"orders\":2},{\"quantity\":80,\"price\":14.7,\"orders\":1},{\"quantity\":520,\"price\":14.65,\"orders\":6},{\"quantity\":480,\"price\":14.6,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":14.95,\"orders\":1},{\"quantity\":60,\"price\":15,\"orders\":1},{\"quantity\":400,\"price\":15.05,\"orders\":7},{\"quantity\":260,\"price\":15.1,\"orders\":3},{\"quantity\":280,\"price\":15.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34340,"sell_quantity":23820,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:55.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":666.65,\"orders\":1},{\"quantity\":20,\"price\":666.6,\"orders\":1},{\"quantity\":80,\"price\":666.5,\"orders\":2},{\"quantity\":40,\"price\":664.15,\"orders\":1},{\"quantity\":100,\"price\":661.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":672.85,\"orders\":1},{\"quantity\":60,\"price\":672.9,\"orders\":1},{\"quantity\":20,\"price\":674.45,\"orders\":1},{\"quantity\":160,\"price\":674.55,\"orders\":4},{\"quantity\":200,\"price\":678.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140.05,"last_quantity":20,"average_price":141.21,"volume":2367740,"buy_quantity":45660,"sell_quantity":43420,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.2953194084464,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.9,\"orders\":1},{\"quantity\":60,\"price\":139.8,\"orders\":2},{\"quantity\":20,\"price\":139.65,\"orders\":1},{\"quantity\":20,\"price\":139.5,\"orders\":1},{\"quantity\":80,\"price\":139.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":140.6,\"orders\":1},{\"quantity\":60,\"price\":140.65,\"orders\":2},{\"quantity\":100,\"price\":140.75,\"orders\":3},{\"quantity\":300,\"price\":140.85,\"orders\":4},{\"quantity\":140,\"price\":141,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":14860,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1380.4,\"orders\":1},{\"quantity\":100,\"price\":1380.35,\"orders\":1},{\"quantity\":240,\"price\":1380.25,\"orders\":6},{\"quantity\":100,\"price\":1380.15,\"orders\":1},{\"quantity\":100,\"price\":1374.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1401.4,\"orders\":1},{\"quantity\":100,\"price\":1406.25,\"orders\":1},{\"quantity\":100,\"price\":1410.15,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1},{\"quantity\":2500,\"price\":1442.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.2,"last_quantity":20,"average_price":76.68,"volume":2274620,"buy_quantity":55000,"sell_quantity":42120,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.76779463243875,"last_trade_time":"2020-05-26T08:20:56.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":70.75,\"orders\":1},{\"quantity\":40,\"price\":70.7,\"orders\":2},{\"quantity\":100,\"price\":70.65,\"orders\":2},{\"quantity\":20,\"price\":70.6,\"orders\":1},{\"quantity\":40,\"price\":70.55,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":71.1,\"orders\":1},{\"quantity\":20,\"price\":71.15,\"orders\":1},{\"quantity\":20,\"price\":71.25,\"orders\":1},{\"quantity\":20,\"price\":71.3,\"orders\":1},{\"quantity\":60,\"price\":71.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15,"last_quantity":60,"average_price":17.85,"volume":509720,"buy_quantity":62200,"sell_quantity":16440,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.8135593220339,"last_trade_time":"2020-05-26T08:20:55.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":60,\"price\":14.75,\"orders\":1},{\"quantity\":460,\"price\":14.7,\"orders\":6},{\"quantity\":40,\"price\":14.65,\"orders\":1},{\"quantity\":660,\"price\":14.6,\"orders\":5},{\"quantity\":480,\"price\":14.55,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":14.9,\"orders\":3},{\"quantity\":240,\"price\":14.95,\"orders\":6},{\"quantity\":360,\"price\":15,\"orders\":3},{\"quantity\":300,\"price\":15.05,\"orders\":3},{\"quantity\":540,\"price\":15.1,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34960,"sell_quantity":24320,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":667.45,\"orders\":1},{\"quantity\":20,\"price\":667.4,\"orders\":1},{\"quantity\":600,\"price\":666.75,\"orders\":1},{\"quantity\":20,\"price\":666.6,\"orders\":1},{\"quantity\":80,\"price\":666.5,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":672.85,\"orders\":1},{\"quantity\":60,\"price\":672.9,\"orders\":1},{\"quantity\":60,\"price\":674.55,\"orders\":2},{\"quantity\":600,\"price\":674.75,\"orders\":1},{\"quantity\":20,\"price\":674.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":139.75,"last_quantity":20,"average_price":141.21,"volume":2368160,"buy_quantity":45900,"sell_quantity":45120,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.38679676779997,"last_trade_time":"2020-05-26T08:20:56.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":139.05,\"orders\":1},{\"quantity\":20,\"price\":139,\"orders\":1},{\"quantity\":80,\"price\":138.95,\"orders\":1},{\"quantity\":20,\"price\":138.9,\"orders\":1},{\"quantity\":40,\"price\":138.8,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":139.85,\"orders\":1},{\"quantity\":20,\"price\":139.95,\"orders\":1},{\"quantity\":20,\"price\":140,\"orders\":1},{\"quantity\":80,\"price\":140.05,\"orders\":1},{\"quantity\":120,\"price\":140.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30100,"sell_quantity":21200,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1013.8,\"orders\":2},{\"quantity\":20,\"price\":1009.85,\"orders\":1},{\"quantity\":20,\"price\":1009.8,\"orders\":1},{\"quantity\":40,\"price\":1009.7,\"orders\":1},{\"quantity\":880,\"price\":1009.55,\"orders\":14}],\"sell\":[{\"quantity\":40,\"price\":1019.4,\"orders\":2},{\"quantity\":40,\"price\":1019.8,\"orders\":1},{\"quantity\":20,\"price\":1020,\"orders\":1},{\"quantity\":40,\"price\":1021.1,\"orders\":2},{\"quantity\":20,\"price\":1022.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.9,"last_quantity":20,"average_price":21.59,"volume":644840,"buy_quantity":75060,"sell_quantity":21380,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.15741305674193,"last_trade_time":"2020-05-26T08:20:55.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":120,\"price\":17.75,\"orders\":3},{\"quantity\":160,\"price\":17.7,\"orders\":3},{\"quantity\":280,\"price\":17.65,\"orders\":1},{\"quantity\":260,\"price\":17.6,\"orders\":3},{\"quantity\":400,\"price\":17.55,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":17.9,\"orders\":1},{\"quantity\":260,\"price\":17.95,\"orders\":6},{\"quantity\":180,\"price\":18,\"orders\":2},{\"quantity\":300,\"price\":18.05,\"orders\":4},{\"quantity\":200,\"price\":18.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.15,"last_quantity":20,"average_price":31.92,"volume":804840,"buy_quantity":54260,"sell_quantity":24800,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.2259194395797,"last_trade_time":"2020-05-26T08:20:56.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":280,\"price\":27.1,\"orders\":2},{\"quantity\":140,\"price\":27.05,\"orders\":3},{\"quantity\":260,\"price\":27,\"orders\":5},{\"quantity\":40,\"price\":26.9,\"orders\":1},{\"quantity\":40,\"price\":26.85,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":27.35,\"orders\":3},{\"quantity\":80,\"price\":27.4,\"orders\":2},{\"quantity\":200,\"price\":27.45,\"orders\":6},{\"quantity\":300,\"price\":27.5,\"orders\":3},{\"quantity\":160,\"price\":27.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.05,"last_quantity":20,"average_price":49.02,"volume":1212840,"buy_quantity":44240,"sell_quantity":28840,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.99618563254927,"last_trade_time":"2020-05-26T08:20:55.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.55,\"orders\":1},{\"quantity\":40,\"price\":43.5,\"orders\":1},{\"quantity\":120,\"price\":43.45,\"orders\":2},{\"quantity\":40,\"price\":43.4,\"orders\":1},{\"quantity\":40,\"price\":43.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":43.8,\"orders\":1},{\"quantity\":80,\"price\":43.85,\"orders\":2},{\"quantity\":40,\"price\":43.9,\"orders\":1},{\"quantity\":660,\"price\":43.95,\"orders\":6},{\"quantity\":200,\"price\":44,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.9,"last_quantity":20,"average_price":61.66,"volume":1387340,"buy_quantity":51880,"sell_quantity":41620,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.53678474114442,"last_trade_time":"2020-05-26T08:20:56.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":120,\"price\":55.6,\"orders\":3},{\"quantity\":40,\"price\":55.55,\"orders\":1},{\"quantity\":40,\"price\":55.45,\"orders\":1},{\"quantity\":40,\"price\":55.4,\"orders\":1},{\"quantity\":100,\"price\":55.35,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":56,\"orders\":1},{\"quantity\":60,\"price\":56.05,\"orders\":2},{\"quantity\":300,\"price\":56.1,\"orders\":2},{\"quantity\":160,\"price\":56.15,\"orders\":4},{\"quantity\":240,\"price\":56.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.05,"last_quantity":40,"average_price":116.74,"volume":13331260,"buy_quantity":124820,"sell_quantity":142340,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.72555205047318,"last_trade_time":"2020-05-26T08:20:56.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":860,\"price\":112,\"orders\":12},{\"quantity\":20,\"price\":111.95,\"orders\":1},{\"quantity\":20,\"price\":111.8,\"orders\":1},{\"quantity\":80,\"price\":111.65,\"orders\":1},{\"quantity\":660,\"price\":111.55,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":112.35,\"orders\":1},{\"quantity\":80,\"price\":112.45,\"orders\":2},{\"quantity\":20,\"price\":112.6,\"orders\":1},{\"quantity\":40,\"price\":112.65,\"orders\":1},{\"quantity\":240,\"price\":112.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26240,"sell_quantity":21720,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1485.7,\"orders\":1},{\"quantity\":40,\"price\":1485.65,\"orders\":1},{\"quantity\":320,\"price\":1485.1,\"orders\":4},{\"quantity\":980,\"price\":1485.05,\"orders\":4},{\"quantity\":420,\"price\":1485,\"orders\":12}],\"sell\":[{\"quantity\":20,\"price\":1496.35,\"orders\":1},{\"quantity\":20,\"price\":1496.4,\"orders\":1},{\"quantity\":440,\"price\":1496.45,\"orders\":5},{\"quantity\":20,\"price\":1498.2,\"orders\":1},{\"quantity\":40,\"price\":1498.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.15,"last_quantity":60,"average_price":95.63,"volume":1733100,"buy_quantity":45460,"sell_quantity":38880,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.55273916598528,"last_trade_time":"2020-05-26T08:20:56.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":89.1,\"orders\":2},{\"quantity\":80,\"price\":89.05,\"orders\":1},{\"quantity\":240,\"price\":89,\"orders\":2},{\"quantity\":20,\"price\":88.95,\"orders\":1},{\"quantity\":40,\"price\":88.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":89.65,\"orders\":1},{\"quantity\":40,\"price\":89.7,\"orders\":2},{\"quantity\":40,\"price\":89.75,\"orders\":1},{\"quantity\":20,\"price\":89.9,\"orders\":1},{\"quantity\":40,\"price\":89.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27620,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":40,\"price\":902.65,\"orders\":2},{\"quantity\":740,\"price\":902.6,\"orders\":6},{\"quantity\":360,\"price\":902.5,\"orders\":10},{\"quantity\":2400,\"price\":898.05,\"orders\":1},{\"quantity\":720,\"price\":888.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":934.35,\"orders\":1},{\"quantity\":140,\"price\":934.4,\"orders\":2},{\"quantity\":980,\"price\":934.5,\"orders\":14},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30120,"sell_quantity":23000,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":830.05,\"orders\":1},{\"quantity\":20,\"price\":830,\"orders\":1},{\"quantity\":600,\"price\":829.65,\"orders\":5},{\"quantity\":320,\"price\":829.55,\"orders\":10},{\"quantity\":600,\"price\":829.45,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":841.3,\"orders\":3},{\"quantity\":320,\"price\":846.15,\"orders\":2},{\"quantity\":600,\"price\":849.65,\"orders\":1},{\"quantity\":120,\"price\":849.7,\"orders\":1},{\"quantity\":700,\"price\":855.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.95,"last_quantity":40,"average_price":25.55,"volume":738660,"buy_quantity":61300,"sell_quantity":23240,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.27743271221532,"last_trade_time":"2020-05-26T08:20:53.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.5,\"orders\":1},{\"quantity\":40,\"price\":21.45,\"orders\":1},{\"quantity\":240,\"price\":21.4,\"orders\":5},{\"quantity\":100,\"price\":21.3,\"orders\":2},{\"quantity\":620,\"price\":21.25,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":21.65,\"orders\":1},{\"quantity\":160,\"price\":21.7,\"orders\":4},{\"quantity\":80,\"price\":21.75,\"orders\":2},{\"quantity\":140,\"price\":21.8,\"orders\":3},{\"quantity\":220,\"price\":21.85,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33100,"sell_quantity":25040,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":744.95,\"orders\":1},{\"quantity\":20,\"price\":744.9,\"orders\":1},{\"quantity\":620,\"price\":744.7,\"orders\":6},{\"quantity\":20,\"price\":744.65,\"orders\":1},{\"quantity\":420,\"price\":744.6,\"orders\":12}],\"sell\":[{\"quantity\":20,\"price\":757.85,\"orders\":1},{\"quantity\":380,\"price\":757.9,\"orders\":10},{\"quantity\":600,\"price\":758.3,\"orders\":1},{\"quantity\":540,\"price\":758.45,\"orders\":6},{\"quantity\":120,\"price\":758.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":592.95,"last_quantity":20,"average_price":646.6,"volume":1031460,"buy_quantity":72540,"sell_quantity":37520,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.377894101067053,"last_trade_time":"2020-05-26T08:20:55.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":592.65,\"orders\":1},{\"quantity\":20,\"price\":592.6,\"orders\":1},{\"quantity\":20,\"price\":592.55,\"orders\":1},{\"quantity\":20,\"price\":592.4,\"orders\":1},{\"quantity\":20,\"price\":592.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":595,\"orders\":1},{\"quantity\":80,\"price\":595.55,\"orders\":2},{\"quantity\":20,\"price\":596.1,\"orders\":1},{\"quantity\":80,\"price\":596.2,\"orders\":1},{\"quantity\":40,\"price\":596.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.6,"last_quantity":20,"average_price":15.17,"volume":3017460,"buy_quantity":100600,"sell_quantity":61800,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.3876500857633,"last_trade_time":"2020-05-26T08:20:55.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":340,\"price\":12.45,\"orders\":5},{\"quantity\":560,\"price\":12.4,\"orders\":12},{\"quantity\":620,\"price\":12.35,\"orders\":7},{\"quantity\":1160,\"price\":12.3,\"orders\":8},{\"quantity\":580,\"price\":12.25,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":12.55,\"orders\":1},{\"quantity\":600,\"price\":12.6,\"orders\":9},{\"quantity\":740,\"price\":12.65,\"orders\":8},{\"quantity\":1440,\"price\":12.7,\"orders\":12},{\"quantity\":840,\"price\":12.75,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18900,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1191.25,\"orders\":2},{\"quantity\":100,\"price\":1191.2,\"orders\":1},{\"quantity\":260,\"price\":1191.1,\"orders\":6},{\"quantity\":700,\"price\":1181.55,\"orders\":1},{\"quantity\":500,\"price\":1180,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1216.55,\"orders\":8},{\"quantity\":700,\"price\":1225.45,\"orders\":1},{\"quantity\":700,\"price\":1232.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1238.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.75,"last_quantity":60,"average_price":39.58,"volume":6350060,"buy_quantity":106040,"sell_quantity":88780,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.24972211930344,"last_trade_time":"2020-05-26T08:20:55.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":140,\"price\":34.55,\"orders\":2},{\"quantity\":100,\"price\":34.5,\"orders\":3},{\"quantity\":20,\"price\":34.45,\"orders\":1},{\"quantity\":320,\"price\":34.4,\"orders\":8},{\"quantity\":120,\"price\":34.35,\"orders\":4}],\"sell\":[{\"quantity\":100,\"price\":34.75,\"orders\":3},{\"quantity\":160,\"price\":34.8,\"orders\":3},{\"quantity\":680,\"price\":34.85,\"orders\":10},{\"quantity\":400,\"price\":34.9,\"orders\":7},{\"quantity\":1080,\"price\":34.95,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":20,"average_price":561.53,"volume":121800,"buy_quantity":36960,"sell_quantity":29160,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:56.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":519,\"orders\":1},{\"quantity\":80,\"price\":518.75,\"orders\":1},{\"quantity\":20,\"price\":518.7,\"orders\":1},{\"quantity\":20,\"price\":518.2,\"orders\":1},{\"quantity\":100,\"price\":518,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":522.25,\"orders\":1},{\"quantity\":20,\"price\":522.3,\"orders\":1},{\"quantity\":80,\"price\":523.6,\"orders\":1},{\"quantity\":80,\"price\":523.7,\"orders\":1},{\"quantity\":20,\"price\":523.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18900,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1193.65,\"orders\":1},{\"quantity\":100,\"price\":1193.6,\"orders\":1},{\"quantity\":40,\"price\":1193.55,\"orders\":1},{\"quantity\":260,\"price\":1193.5,\"orders\":6},{\"quantity\":700,\"price\":1181.55,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1216.55,\"orders\":8},{\"quantity\":700,\"price\":1232.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1234.2,\"orders\":1},{\"quantity\":2500,\"price\":1248,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.9,"last_quantity":80,"average_price":39.58,"volume":6350440,"buy_quantity":107140,"sell_quantity":86580,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.13856984068173,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":34.75,\"orders\":2},{\"quantity\":380,\"price\":34.7,\"orders\":2},{\"quantity\":320,\"price\":34.65,\"orders\":5},{\"quantity\":120,\"price\":34.6,\"orders\":2},{\"quantity\":360,\"price\":34.55,\"orders\":4}],\"sell\":[{\"quantity\":320,\"price\":35,\"orders\":7},{\"quantity\":360,\"price\":35.05,\"orders\":6},{\"quantity\":240,\"price\":35.1,\"orders\":5},{\"quantity\":60,\"price\":35.15,\"orders\":1},{\"quantity\":420,\"price\":35.2,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":20,"average_price":561.53,"volume":121800,"buy_quantity":37020,"sell_quantity":29660,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":518.55,\"orders\":1},{\"quantity\":20,\"price\":518.5,\"orders\":1},{\"quantity\":80,\"price\":518.3,\"orders\":1},{\"quantity\":20,\"price\":518.2,\"orders\":1},{\"quantity\":100,\"price\":518,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":521.85,\"orders\":1},{\"quantity\":20,\"price\":521.9,\"orders\":1},{\"quantity\":20,\"price\":522.3,\"orders\":1},{\"quantity\":20,\"price\":522.85,\"orders\":1},{\"quantity\":200,\"price\":522.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":14860,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1380.4,\"orders\":1},{\"quantity\":100,\"price\":1380.35,\"orders\":1},{\"quantity\":240,\"price\":1380.25,\"orders\":6},{\"quantity\":100,\"price\":1380.15,\"orders\":1},{\"quantity\":100,\"price\":1374.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1401.4,\"orders\":1},{\"quantity\":100,\"price\":1406.25,\"orders\":1},{\"quantity\":100,\"price\":1410.15,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1},{\"quantity\":2500,\"price\":1442.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.45,"last_quantity":40,"average_price":76.68,"volume":2274760,"buy_quantity":55860,"sell_quantity":40200,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.65110851808636,"last_trade_time":"2020-05-26T08:20:56.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.2,\"orders\":1},{\"quantity\":100,\"price\":71.15,\"orders\":2},{\"quantity\":40,\"price\":71.1,\"orders\":2},{\"quantity\":20,\"price\":71.05,\"orders\":1},{\"quantity\":20,\"price\":71,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":71.55,\"orders\":1},{\"quantity\":320,\"price\":71.6,\"orders\":4},{\"quantity\":380,\"price\":71.7,\"orders\":8},{\"quantity\":60,\"price\":71.75,\"orders\":2},{\"quantity\":480,\"price\":71.8,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.9,"last_quantity":20,"average_price":17.85,"volume":509720,"buy_quantity":62520,"sell_quantity":16160,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.954802259887,"last_trade_time":"2020-05-26T08:20:55.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":280,\"price\":14.8,\"orders\":1},{\"quantity\":60,\"price\":14.75,\"orders\":1},{\"quantity\":440,\"price\":14.7,\"orders\":8},{\"quantity\":320,\"price\":14.65,\"orders\":3},{\"quantity\":720,\"price\":14.6,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":14.9,\"orders\":1},{\"quantity\":200,\"price\":14.95,\"orders\":5},{\"quantity\":400,\"price\":15,\"orders\":4},{\"quantity\":60,\"price\":15.05,\"orders\":1},{\"quantity\":580,\"price\":15.1,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":139.5,"last_quantity":20,"average_price":141.21,"volume":2368180,"buy_quantity":46460,"sell_quantity":45600,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.463027900594604,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.5,\"orders\":1},{\"quantity\":20,\"price\":139.45,\"orders\":1},{\"quantity\":40,\"price\":139.4,\"orders\":2},{\"quantity\":40,\"price\":139.25,\"orders\":1},{\"quantity\":20,\"price\":139.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":140.25,\"orders\":1},{\"quantity\":20,\"price\":140.3,\"orders\":1},{\"quantity\":40,\"price\":140.4,\"orders\":1},{\"quantity\":20,\"price\":140.45,\"orders\":1},{\"quantity\":100,\"price\":140.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28060,"sell_quantity":21160,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1010.9,\"orders\":1},{\"quantity\":20,\"price\":1010.85,\"orders\":1},{\"quantity\":20,\"price\":1009.25,\"orders\":1},{\"quantity\":20,\"price\":1009.2,\"orders\":1},{\"quantity\":40,\"price\":1008.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1019.05,\"orders\":1},{\"quantity\":20,\"price\":1019.35,\"orders\":1},{\"quantity\":40,\"price\":1019.4,\"orders\":2},{\"quantity\":40,\"price\":1019.8,\"orders\":1},{\"quantity\":20,\"price\":1020,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.9,"last_quantity":20,"average_price":21.59,"volume":644900,"buy_quantity":75100,"sell_quantity":20760,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.15741305674193,"last_trade_time":"2020-05-26T08:20:56.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":480,\"price\":17.75,\"orders\":6},{\"quantity\":200,\"price\":17.7,\"orders\":5},{\"quantity\":260,\"price\":17.6,\"orders\":3},{\"quantity\":400,\"price\":17.55,\"orders\":2},{\"quantity\":100,\"price\":17.5,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":18,\"orders\":5},{\"quantity\":80,\"price\":18.05,\"orders\":2},{\"quantity\":40,\"price\":18.1,\"orders\":1},{\"quantity\":420,\"price\":18.2,\"orders\":4},{\"quantity\":840,\"price\":18.25,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.35,"last_quantity":20,"average_price":31.92,"volume":804840,"buy_quantity":55140,"sell_quantity":24320,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.0507880910683,"last_trade_time":"2020-05-26T08:20:56.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":120,\"price\":27.15,\"orders\":2},{\"quantity\":160,\"price\":27.1,\"orders\":4},{\"quantity\":100,\"price\":27.05,\"orders\":2},{\"quantity\":300,\"price\":27,\"orders\":6},{\"quantity\":380,\"price\":26.95,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":27.35,\"orders\":1},{\"quantity\":280,\"price\":27.4,\"orders\":6},{\"quantity\":60,\"price\":27.45,\"orders\":2},{\"quantity\":80,\"price\":27.5,\"orders\":2},{\"quantity\":200,\"price\":27.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.1,"last_quantity":40,"average_price":49.02,"volume":1213060,"buy_quantity":45360,"sell_quantity":26840,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.96439923712651,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.8,\"orders\":1},{\"quantity\":80,\"price\":43.75,\"orders\":2},{\"quantity\":40,\"price\":43.7,\"orders\":1},{\"quantity\":60,\"price\":43.65,\"orders\":2},{\"quantity\":40,\"price\":43.6,\"orders\":1}],\"sell\":[{\"quantity\":440,\"price\":44.15,\"orders\":3},{\"quantity\":40,\"price\":44.2,\"orders\":1},{\"quantity\":120,\"price\":44.25,\"orders\":3},{\"quantity\":460,\"price\":44.3,\"orders\":5},{\"quantity\":540,\"price\":44.35,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.35,"last_quantity":20,"average_price":61.66,"volume":1387360,"buy_quantity":53380,"sell_quantity":39400,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.29155313351498,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":120,\"price\":56.1,\"orders\":3},{\"quantity\":20,\"price\":56.05,\"orders\":1},{\"quantity\":40,\"price\":56,\"orders\":1},{\"quantity\":320,\"price\":55.95,\"orders\":3},{\"quantity\":80,\"price\":55.9,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":56.45,\"orders\":3},{\"quantity\":240,\"price\":56.5,\"orders\":6},{\"quantity\":60,\"price\":56.6,\"orders\":2},{\"quantity\":40,\"price\":56.65,\"orders\":1},{\"quantity\":80,\"price\":56.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.3,"last_quantity":20,"average_price":116.74,"volume":13331480,"buy_quantity":125060,"sell_quantity":140860,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.63792499123729,"last_trade_time":"2020-05-26T08:20:56.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":112.25,\"orders\":2},{\"quantity\":20,\"price\":112.2,\"orders\":1},{\"quantity\":20,\"price\":112.15,\"orders\":1},{\"quantity\":100,\"price\":112.1,\"orders\":2},{\"quantity\":20,\"price\":112.05,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":112.8,\"orders\":2},{\"quantity\":80,\"price\":112.85,\"orders\":1},{\"quantity\":20,\"price\":112.9,\"orders\":1},{\"quantity\":80,\"price\":112.95,\"orders\":2},{\"quantity\":560,\"price\":113,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":90,"last_quantity":20,"average_price":95.63,"volume":1733100,"buy_quantity":46780,"sell_quantity":39420,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.205233033524124,"last_trade_time":"2020-05-26T08:20:56.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":89.55,\"orders\":1},{\"quantity\":80,\"price\":89.5,\"orders\":1},{\"quantity\":100,\"price\":89.45,\"orders\":2},{\"quantity\":20,\"price\":89.4,\"orders\":1},{\"quantity\":100,\"price\":89.3,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":90.05,\"orders\":1},{\"quantity\":20,\"price\":90.1,\"orders\":1},{\"quantity\":160,\"price\":90.2,\"orders\":4},{\"quantity\":40,\"price\":90.25,\"orders\":1},{\"quantity\":180,\"price\":90.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":907.5,\"orders\":1},{\"quantity\":740,\"price\":907.45,\"orders\":6},{\"quantity\":360,\"price\":907.35,\"orders\":10},{\"quantity\":2400,\"price\":907.25,\"orders\":1},{\"quantity\":700,\"price\":897.4,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":934.35,\"orders\":1},{\"quantity\":140,\"price\":934.4,\"orders\":2},{\"quantity\":980,\"price\":934.5,\"orders\":14},{\"quantity\":2400,\"price\":944.25,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29940,"sell_quantity":23000,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":830.1,\"orders\":1},{\"quantity\":260,\"price\":830.05,\"orders\":8},{\"quantity\":20,\"price\":829.95,\"orders\":1},{\"quantity\":500,\"price\":829.65,\"orders\":4},{\"quantity\":600,\"price\":829.45,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":841.25,\"orders\":2},{\"quantity\":20,\"price\":841.3,\"orders\":1},{\"quantity\":320,\"price\":846.15,\"orders\":2},{\"quantity\":600,\"price\":849.65,\"orders\":1},{\"quantity\":120,\"price\":849.7,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.2,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.22070415133999755,"timestamp":"2020-05-26T08:20:57.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.65,"last_quantity":20,"average_price":25.55,"volume":738660,"buy_quantity":61420,"sell_quantity":23500,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.5879917184265,"last_trade_time":"2020-05-26T08:20:53.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":60,\"price\":21.5,\"orders\":2},{\"quantity\":180,\"price\":21.45,\"orders\":3},{\"quantity\":140,\"price\":21.4,\"orders\":4},{\"quantity\":260,\"price\":21.35,\"orders\":1},{\"quantity\":180,\"price\":21.3,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":21.65,\"orders\":1},{\"quantity\":160,\"price\":21.7,\"orders\":4},{\"quantity\":40,\"price\":21.75,\"orders\":1},{\"quantity\":140,\"price\":21.8,\"orders\":3},{\"quantity\":300,\"price\":21.85,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":32600,"sell_quantity":25080,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":745.3,\"orders\":1},{\"quantity\":260,\"price\":745.25,\"orders\":7},{\"quantity\":600,\"price\":745.1,\"orders\":1},{\"quantity\":520,\"price\":744.7,\"orders\":5},{\"quantity\":20,\"price\":744.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":757.75,\"orders\":1},{\"quantity\":40,\"price\":757.8,\"orders\":1},{\"quantity\":380,\"price\":757.9,\"orders\":10},{\"quantity\":600,\"price\":758.3,\"orders\":1},{\"quantity\":740,\"price\":758.45,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":596.2,"last_quantity":20,"average_price":646.59,"volume":1031540,"buy_quantity":72420,"sell_quantity":37740,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.032212603181005,"last_trade_time":"2020-05-26T08:20:56.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":591.95,\"orders\":1},{\"quantity\":20,\"price\":591.9,\"orders\":1},{\"quantity\":20,\"price\":591.35,\"orders\":1},{\"quantity\":60,\"price\":591.3,\"orders\":1},{\"quantity\":60,\"price\":590.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":595.4,\"orders\":1},{\"quantity\":20,\"price\":595.45,\"orders\":1},{\"quantity\":200,\"price\":595.65,\"orders\":1},{\"quantity\":20,\"price\":595.85,\"orders\":1},{\"quantity\":80,\"price\":595.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.5,"last_quantity":80,"average_price":15.17,"volume":3017580,"buy_quantity":100900,"sell_quantity":61240,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.55917667238423,"last_trade_time":"2020-05-26T08:20:56.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":100,\"price\":12.5,\"orders\":1},{\"quantity\":460,\"price\":12.45,\"orders\":7},{\"quantity\":440,\"price\":12.4,\"orders\":10},{\"quantity\":820,\"price\":12.35,\"orders\":8},{\"quantity\":1360,\"price\":12.3,\"orders\":10}],\"sell\":[{\"quantity\":80,\"price\":12.55,\"orders\":1},{\"quantity\":420,\"price\":12.6,\"orders\":7},{\"quantity\":640,\"price\":12.65,\"orders\":7},{\"quantity\":1320,\"price\":12.7,\"orders\":12},{\"quantity\":680,\"price\":12.75,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":14980,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1380.4,\"orders\":1},{\"quantity\":100,\"price\":1380.35,\"orders\":1},{\"quantity\":240,\"price\":1380.25,\"orders\":6},{\"quantity\":100,\"price\":1380.15,\"orders\":1},{\"quantity\":100,\"price\":1374.25,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":1401.35,\"orders\":2},{\"quantity\":20,\"price\":1401.4,\"orders\":1},{\"quantity\":100,\"price\":1406.25,\"orders\":1},{\"quantity\":100,\"price\":1410.15,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":70.9,"last_quantity":20,"average_price":76.68,"volume":2274880,"buy_quantity":56980,"sell_quantity":41960,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.90781796966161,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.3,\"orders\":1},{\"quantity\":20,\"price\":71.25,\"orders\":1},{\"quantity\":40,\"price\":71.2,\"orders\":2},{\"quantity\":20,\"price\":71.15,\"orders\":1},{\"quantity\":260,\"price\":71.1,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":71.75,\"orders\":1},{\"quantity\":100,\"price\":71.8,\"orders\":3},{\"quantity\":240,\"price\":71.85,\"orders\":2},{\"quantity\":240,\"price\":71.9,\"orders\":5},{\"quantity\":60,\"price\":71.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35260,"sell_quantity":23660,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":664.85,\"orders\":1},{\"quantity\":20,\"price\":664.8,\"orders\":1},{\"quantity\":600,\"price\":664.65,\"orders\":1},{\"quantity\":20,\"price\":663.8,\"orders\":1},{\"quantity\":320,\"price\":663.2,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":672.9,\"orders\":1},{\"quantity\":20,\"price\":674.9,\"orders\":1},{\"quantity\":20,\"price\":674.95,\"orders\":1},{\"quantity\":200,\"price\":678.6,\"orders\":1},{\"quantity\":140,\"price\":678.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":139.6,"last_quantity":20,"average_price":141.21,"volume":2368180,"buy_quantity":46460,"sell_quantity":45600,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.43253544747675,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.5,\"orders\":1},{\"quantity\":20,\"price\":139.45,\"orders\":1},{\"quantity\":40,\"price\":139.4,\"orders\":2},{\"quantity\":40,\"price\":139.25,\"orders\":1},{\"quantity\":20,\"price\":139.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":140.25,\"orders\":1},{\"quantity\":20,\"price\":140.3,\"orders\":1},{\"quantity\":40,\"price\":140.4,\"orders\":1},{\"quantity\":20,\"price\":140.45,\"orders\":1},{\"quantity\":100,\"price\":140.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.35,"last_quantity":20,"average_price":31.92,"volume":804920,"buy_quantity":55520,"sell_quantity":23020,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.0507880910683,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.3,\"orders\":1},{\"quantity\":340,\"price\":27.25,\"orders\":3},{\"quantity\":160,\"price\":27.2,\"orders\":3},{\"quantity\":80,\"price\":27.15,\"orders\":2},{\"quantity\":180,\"price\":27.1,\"orders\":4}],\"sell\":[{\"quantity\":300,\"price\":27.6,\"orders\":7},{\"quantity\":40,\"price\":27.65,\"orders\":1},{\"quantity\":80,\"price\":27.7,\"orders\":2},{\"quantity\":240,\"price\":27.75,\"orders\":2},{\"quantity\":60,\"price\":27.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.9,"last_quantity":20,"average_price":49.02,"volume":1213120,"buy_quantity":45760,"sell_quantity":28740,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.09154481881754,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.8,\"orders\":1},{\"quantity\":120,\"price\":43.75,\"orders\":3},{\"quantity\":80,\"price\":43.7,\"orders\":2},{\"quantity\":460,\"price\":43.65,\"orders\":4},{\"quantity\":400,\"price\":43.6,\"orders\":3}],\"sell\":[{\"quantity\":360,\"price\":44.15,\"orders\":2},{\"quantity\":400,\"price\":44.2,\"orders\":3},{\"quantity\":120,\"price\":44.25,\"orders\":4},{\"quantity\":420,\"price\":44.3,\"orders\":6},{\"quantity\":40,\"price\":44.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.05,"last_quantity":40,"average_price":116.74,"volume":13331700,"buy_quantity":124960,"sell_quantity":141460,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.72555205047318,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":112.3,\"orders\":1},{\"quantity\":20,\"price\":112.25,\"orders\":1},{\"quantity\":100,\"price\":112.15,\"orders\":2},{\"quantity\":120,\"price\":112.1,\"orders\":3},{\"quantity\":20,\"price\":112.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":112.75,\"orders\":1},{\"quantity\":80,\"price\":112.8,\"orders\":2},{\"quantity\":160,\"price\":112.95,\"orders\":3},{\"quantity\":500,\"price\":113,\"orders\":1},{\"quantity\":20,\"price\":113.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":23560,"sell_quantity":21940,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1485.75,\"orders\":1},{\"quantity\":40,\"price\":1478.45,\"orders\":1},{\"quantity\":40,\"price\":1478.4,\"orders\":1},{\"quantity\":500,\"price\":1472.8,\"orders\":1},{\"quantity\":100,\"price\":1472.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1495.55,\"orders\":1},{\"quantity\":20,\"price\":1495.6,\"orders\":1},{\"quantity\":160,\"price\":1496.3,\"orders\":2},{\"quantity\":100,\"price\":1496.4,\"orders\":2},{\"quantity\":440,\"price\":1496.45,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":720,\"price\":1324.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.5,"last_quantity":20,"average_price":95.63,"volume":1733140,"buy_quantity":47280,"sell_quantity":38800,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.4096484055601,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":89.65,\"orders\":2},{\"quantity\":20,\"price\":89.6,\"orders\":1},{\"quantity\":40,\"price\":89.5,\"orders\":2},{\"quantity\":60,\"price\":89.4,\"orders\":2},{\"quantity\":60,\"price\":89.35,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":90.15,\"orders\":1},{\"quantity\":20,\"price\":90.25,\"orders\":1},{\"quantity\":20,\"price\":90.3,\"orders\":1},{\"quantity\":60,\"price\":90.35,\"orders\":2},{\"quantity\":120,\"price\":90.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":907.5,\"orders\":1},{\"quantity\":740,\"price\":907.45,\"orders\":6},{\"quantity\":360,\"price\":907.35,\"orders\":10},{\"quantity\":2400,\"price\":907.25,\"orders\":1},{\"quantity\":200,\"price\":897.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":934.35,\"orders\":1},{\"quantity\":140,\"price\":934.4,\"orders\":2},{\"quantity\":980,\"price\":934.5,\"orders\":14},{\"quantity\":2400,\"price\":944.25,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33080,"sell_quantity":25040,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":745.4,\"orders\":1},{\"quantity\":100,\"price\":745.35,\"orders\":1},{\"quantity\":440,\"price\":745.25,\"orders\":13},{\"quantity\":600,\"price\":745.1,\"orders\":1},{\"quantity\":520,\"price\":744.7,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":757.65,\"orders\":1},{\"quantity\":380,\"price\":757.9,\"orders\":10},{\"quantity\":600,\"price\":758.3,\"orders\":1},{\"quantity\":540,\"price\":758.45,\"orders\":6},{\"quantity\":200,\"price\":761.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":591.75,"last_quantity":20,"average_price":646.59,"volume":1031600,"buy_quantity":72320,"sell_quantity":37660,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.136299577209588,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":592.35,\"orders\":1},{\"quantity\":40,\"price\":591.3,\"orders\":2},{\"quantity\":20,\"price\":591.25,\"orders\":1},{\"quantity\":80,\"price\":590.7,\"orders\":1},{\"quantity\":20,\"price\":590.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":594.55,\"orders\":1},{\"quantity\":20,\"price\":594.6,\"orders\":1},{\"quantity\":60,\"price\":595.35,\"orders\":1},{\"quantity\":40,\"price\":595.65,\"orders\":1},{\"quantity\":40,\"price\":595.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.5,"last_quantity":80,"average_price":15.17,"volume":3017580,"buy_quantity":101300,"sell_quantity":61480,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.55917667238423,"last_trade_time":"2020-05-26T08:20:56.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":220,\"price\":12.5,\"orders\":2},{\"quantity\":840,\"price\":12.45,\"orders\":17},{\"quantity\":580,\"price\":12.4,\"orders\":5},{\"quantity\":1020,\"price\":12.35,\"orders\":8},{\"quantity\":1080,\"price\":12.3,\"orders\":8}],\"sell\":[{\"quantity\":100,\"price\":12.6,\"orders\":2},{\"quantity\":660,\"price\":12.65,\"orders\":11},{\"quantity\":1080,\"price\":12.7,\"orders\":8},{\"quantity\":840,\"price\":12.75,\"orders\":11},{\"quantity\":880,\"price\":12.8,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19860,"sell_quantity":18900,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1193.8,\"orders\":1},{\"quantity\":40,\"price\":1193.75,\"orders\":1},{\"quantity\":260,\"price\":1193.5,\"orders\":6},{\"quantity\":700,\"price\":1181.55,\"orders\":1},{\"quantity\":500,\"price\":1180,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1216.55,\"orders\":8},{\"quantity\":700,\"price\":1232.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1234.2,\"orders\":1},{\"quantity\":2500,\"price\":1248,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":20,"average_price":561.53,"volume":121800,"buy_quantity":37140,"sell_quantity":29760,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:57.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":518.25,\"orders\":1},{\"quantity\":100,\"price\":518.2,\"orders\":2},{\"quantity\":20,\"price\":518.05,\"orders\":1},{\"quantity\":140,\"price\":518,\"orders\":2},{\"quantity\":80,\"price\":517.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":521.75,\"orders\":1},{\"quantity\":20,\"price\":521.8,\"orders\":1},{\"quantity\":20,\"price\":522.3,\"orders\":1},{\"quantity\":20,\"price\":522.45,\"orders\":1},{\"quantity\":200,\"price\":522.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":907.5,\"orders\":1},{\"quantity\":740,\"price\":907.45,\"orders\":6},{\"quantity\":360,\"price\":907.35,\"orders\":10},{\"quantity\":2400,\"price\":907.25,\"orders\":1},{\"quantity\":200,\"price\":897.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":934.35,\"orders\":1},{\"quantity\":140,\"price\":934.4,\"orders\":2},{\"quantity\":980,\"price\":934.5,\"orders\":14},{\"quantity\":2400,\"price\":944.25,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30220,"sell_quantity":23660,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":830.4,\"orders\":1},{\"quantity\":600,\"price\":830.35,\"orders\":1},{\"quantity\":100,\"price\":830.15,\"orders\":1},{\"quantity\":300,\"price\":830.05,\"orders\":9},{\"quantity\":20,\"price\":829.95,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":841.2,\"orders\":2},{\"quantity\":100,\"price\":841.25,\"orders\":2},{\"quantity\":20,\"price\":841.3,\"orders\":1},{\"quantity\":600,\"price\":842.6,\"orders\":1},{\"quantity\":320,\"price\":846.15,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9058.75,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2157258622120198,"timestamp":"2020-05-26T08:20:58.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":20,"average_price":25.55,"volume":738700,"buy_quantity":61840,"sell_quantity":23420,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":180,\"price\":21.55,\"orders\":6},{\"quantity\":80,\"price\":21.5,\"orders\":2},{\"quantity\":40,\"price\":21.45,\"orders\":1},{\"quantity\":260,\"price\":21.4,\"orders\":1},{\"quantity\":200,\"price\":21.35,\"orders\":3}],\"sell\":[{\"quantity\":300,\"price\":21.8,\"orders\":8},{\"quantity\":40,\"price\":21.85,\"orders\":1},{\"quantity\":120,\"price\":21.9,\"orders\":2},{\"quantity\":480,\"price\":21.95,\"orders\":4},{\"quantity\":280,\"price\":22,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":32860,"sell_quantity":24880,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":180,\"price\":745.3,\"orders\":3},{\"quantity\":360,\"price\":745.25,\"orders\":11},{\"quantity\":600,\"price\":745.1,\"orders\":1},{\"quantity\":520,\"price\":744.7,\"orders\":5},{\"quantity\":20,\"price\":744.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":757.65,\"orders\":1},{\"quantity\":40,\"price\":757.7,\"orders\":1},{\"quantity\":380,\"price\":757.9,\"orders\":10},{\"quantity\":600,\"price\":758.3,\"orders\":1},{\"quantity\":540,\"price\":758.45,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":591.75,"last_quantity":20,"average_price":646.59,"volume":1031600,"buy_quantity":72140,"sell_quantity":37820,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.136299577209588,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":591.95,\"orders\":1},{\"quantity\":20,\"price\":591.9,\"orders\":1},{\"quantity\":20,\"price\":591.75,\"orders\":1},{\"quantity\":20,\"price\":591.3,\"orders\":1},{\"quantity\":80,\"price\":591.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":595.2,\"orders\":1},{\"quantity\":20,\"price\":595.25,\"orders\":1},{\"quantity\":20,\"price\":595.3,\"orders\":1},{\"quantity\":80,\"price\":595.6,\"orders\":1},{\"quantity\":60,\"price\":595.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.5,"last_quantity":80,"average_price":15.17,"volume":3017580,"buy_quantity":100480,"sell_quantity":61740,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.55917667238423,"last_trade_time":"2020-05-26T08:20:56.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":740,\"price\":12.45,\"orders\":13},{\"quantity\":200,\"price\":12.4,\"orders\":6},{\"quantity\":1260,\"price\":12.35,\"orders\":9},{\"quantity\":660,\"price\":12.3,\"orders\":7},{\"quantity\":500,\"price\":12.25,\"orders\":6}],\"sell\":[{\"quantity\":200,\"price\":12.6,\"orders\":3},{\"quantity\":400,\"price\":12.65,\"orders\":5},{\"quantity\":1520,\"price\":12.7,\"orders\":13},{\"quantity\":1240,\"price\":12.75,\"orders\":16},{\"quantity\":620,\"price\":12.8,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19840,"sell_quantity":18900,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1193.95,\"orders\":1},{\"quantity\":260,\"price\":1193.5,\"orders\":6},{\"quantity\":200,\"price\":1186.3,\"orders\":1},{\"quantity\":700,\"price\":1181.55,\"orders\":1},{\"quantity\":500,\"price\":1180,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1216.55,\"orders\":8},{\"quantity\":700,\"price\":1232.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1234.2,\"orders\":1},{\"quantity\":2500,\"price\":1248,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.75,"last_quantity":100,"average_price":39.58,"volume":6350540,"buy_quantity":107100,"sell_quantity":88760,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.24972211930344,"last_trade_time":"2020-05-26T08:20:58.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":220,\"price\":34.75,\"orders\":2},{\"quantity\":220,\"price\":34.7,\"orders\":3},{\"quantity\":460,\"price\":34.65,\"orders\":6},{\"quantity\":140,\"price\":34.6,\"orders\":3},{\"quantity\":160,\"price\":34.55,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":34.9,\"orders\":1},{\"quantity\":80,\"price\":34.95,\"orders\":1},{\"quantity\":340,\"price\":35,\"orders\":6},{\"quantity\":300,\"price\":35.05,\"orders\":4},{\"quantity\":560,\"price\":35.1,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":20,"average_price":561.53,"volume":121800,"buy_quantity":37120,"sell_quantity":29840,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":518.5,\"orders\":1},{\"quantity\":40,\"price\":518.4,\"orders\":1},{\"quantity\":80,\"price\":518.1,\"orders\":1},{\"quantity\":20,\"price\":518.05,\"orders\":1},{\"quantity\":100,\"price\":518,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":522.25,\"orders\":1},{\"quantity\":20,\"price\":522.3,\"orders\":1},{\"quantity\":200,\"price\":522.5,\"orders\":1},{\"quantity\":80,\"price\":522.8,\"orders\":1},{\"quantity\":20,\"price\":522.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":14980,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1380.4,\"orders\":1},{\"quantity\":100,\"price\":1380.35,\"orders\":1},{\"quantity\":240,\"price\":1380.25,\"orders\":6},{\"quantity\":100,\"price\":1380.15,\"orders\":1},{\"quantity\":100,\"price\":1374.25,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":1401.35,\"orders\":2},{\"quantity\":20,\"price\":1401.4,\"orders\":1},{\"quantity\":100,\"price\":1406.25,\"orders\":1},{\"quantity\":100,\"price\":1410.15,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.5,"last_quantity":20,"average_price":76.68,"volume":2275060,"buy_quantity":56540,"sell_quantity":42380,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.62777129521587,"last_trade_time":"2020-05-26T08:20:58.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.2,\"orders\":1},{\"quantity\":20,\"price\":71.15,\"orders\":1},{\"quantity\":40,\"price\":71.1,\"orders\":2},{\"quantity\":40,\"price\":71.05,\"orders\":2},{\"quantity\":280,\"price\":71,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":71.5,\"orders\":1},{\"quantity\":20,\"price\":71.55,\"orders\":1},{\"quantity\":20,\"price\":71.65,\"orders\":1},{\"quantity\":300,\"price\":71.7,\"orders\":3},{\"quantity\":240,\"price\":71.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15,"last_quantity":80,"average_price":17.84,"volume":509920,"buy_quantity":62860,"sell_quantity":15860,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.8135593220339,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":80,\"price\":14.85,\"orders\":2},{\"quantity\":220,\"price\":14.8,\"orders\":5},{\"quantity\":340,\"price\":14.75,\"orders\":2},{\"quantity\":400,\"price\":14.7,\"orders\":5},{\"quantity\":460,\"price\":14.65,\"orders\":4}],\"sell\":[{\"quantity\":240,\"price\":15,\"orders\":5},{\"quantity\":140,\"price\":15.05,\"orders\":3},{\"quantity\":240,\"price\":15.1,\"orders\":3},{\"quantity\":220,\"price\":15.15,\"orders\":2},{\"quantity\":740,\"price\":15.2,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35140,"sell_quantity":23660,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":665.15,\"orders\":1},{\"quantity\":200,\"price\":665.1,\"orders\":6},{\"quantity\":600,\"price\":664.65,\"orders\":1},{\"quantity\":40,\"price\":663.25,\"orders\":1},{\"quantity\":220,\"price\":663.2,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":672.9,\"orders\":1},{\"quantity\":20,\"price\":674.9,\"orders\":1},{\"quantity\":20,\"price\":674.95,\"orders\":1},{\"quantity\":200,\"price\":678.6,\"orders\":1},{\"quantity\":140,\"price\":678.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":139.6,"last_quantity":20,"average_price":141.21,"volume":2368220,"buy_quantity":46420,"sell_quantity":44560,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.43253544747675,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":139.6,\"orders\":1},{\"quantity\":20,\"price\":139.55,\"orders\":1},{\"quantity\":20,\"price\":139.5,\"orders\":1},{\"quantity\":40,\"price\":139.45,\"orders\":1},{\"quantity\":80,\"price\":139.4,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":140.5,\"orders\":3},{\"quantity\":60,\"price\":140.55,\"orders\":2},{\"quantity\":80,\"price\":140.6,\"orders\":1},{\"quantity\":80,\"price\":140.7,\"orders\":2},{\"quantity\":260,\"price\":140.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28180,"sell_quantity":21200,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1011.9,\"orders\":1},{\"quantity\":20,\"price\":1009.25,\"orders\":1},{\"quantity\":20,\"price\":1009.2,\"orders\":1},{\"quantity\":40,\"price\":1006.8,\"orders\":1},{\"quantity\":40,\"price\":1005.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1018.8,\"orders\":1},{\"quantity\":40,\"price\":1018.85,\"orders\":1},{\"quantity\":20,\"price\":1019.05,\"orders\":1},{\"quantity\":40,\"price\":1019.4,\"orders\":2},{\"quantity\":20,\"price\":1019.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.9,"last_quantity":20,"average_price":21.59,"volume":644900,"buy_quantity":74920,"sell_quantity":21100,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.15741305674193,"last_trade_time":"2020-05-26T08:20:56.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":220,\"price\":17.8,\"orders\":6},{\"quantity\":40,\"price\":17.75,\"orders\":1},{\"quantity\":400,\"price\":17.7,\"orders\":3},{\"quantity\":80,\"price\":17.65,\"orders\":1},{\"quantity\":360,\"price\":17.6,\"orders\":4}],\"sell\":[{\"quantity\":160,\"price\":18.05,\"orders\":3},{\"quantity\":180,\"price\":18.1,\"orders\":5},{\"quantity\":280,\"price\":18.15,\"orders\":1},{\"quantity\":420,\"price\":18.2,\"orders\":4},{\"quantity\":560,\"price\":18.25,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.3,"last_quantity":20,"average_price":31.92,"volume":804960,"buy_quantity":55680,"sell_quantity":23580,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.09457092819615,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":240,\"price\":27.25,\"orders\":7},{\"quantity\":140,\"price\":27.2,\"orders\":2},{\"quantity\":340,\"price\":27.15,\"orders\":3},{\"quantity\":100,\"price\":27.1,\"orders\":2},{\"quantity\":220,\"price\":27.05,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":27.5,\"orders\":1},{\"quantity\":100,\"price\":27.55,\"orders\":1},{\"quantity\":60,\"price\":27.6,\"orders\":2},{\"quantity\":100,\"price\":27.65,\"orders\":3},{\"quantity\":340,\"price\":27.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.25,"last_quantity":20,"average_price":49.02,"volume":1213160,"buy_quantity":44220,"sell_quantity":28400,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.86904005085825,"last_trade_time":"2020-05-26T08:20:58.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.8,\"orders\":1},{\"quantity\":80,\"price\":43.75,\"orders\":2},{\"quantity\":160,\"price\":43.7,\"orders\":4},{\"quantity\":60,\"price\":43.65,\"orders\":2},{\"quantity\":40,\"price\":43.6,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":44.1,\"orders\":2},{\"quantity\":40,\"price\":44.15,\"orders\":1},{\"quantity\":100,\"price\":44.2,\"orders\":3},{\"quantity\":40,\"price\":44.25,\"orders\":1},{\"quantity\":280,\"price\":44.3,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.95,"last_quantity":20,"average_price":61.65,"volume":1387400,"buy_quantity":52700,"sell_quantity":41420,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.50953678474114,"last_trade_time":"2020-05-26T08:20:58.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":55.8,\"orders\":1},{\"quantity\":320,\"price\":55.7,\"orders\":4},{\"quantity\":80,\"price\":55.65,\"orders\":2},{\"quantity\":60,\"price\":55.6,\"orders\":1},{\"quantity\":240,\"price\":55.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":56.15,\"orders\":1},{\"quantity\":60,\"price\":56.2,\"orders\":2},{\"quantity\":260,\"price\":56.25,\"orders\":1},{\"quantity\":40,\"price\":56.3,\"orders\":1},{\"quantity\":80,\"price\":56.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.15,"last_quantity":80,"average_price":116.74,"volume":13334720,"buy_quantity":124520,"sell_quantity":142520,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.69050122677883,"last_trade_time":"2020-05-26T08:20:58.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":112.2,\"orders\":1},{\"quantity\":400,\"price\":112.15,\"orders\":3},{\"quantity\":40,\"price\":112.1,\"orders\":2},{\"quantity\":20,\"price\":112.05,\"orders\":1},{\"quantity\":200,\"price\":111.95,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":112.7,\"orders\":1},{\"quantity\":60,\"price\":112.75,\"orders\":2},{\"quantity\":20,\"price\":112.85,\"orders\":1},{\"quantity\":80,\"price\":112.9,\"orders\":1},{\"quantity\":180,\"price\":112.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":25600,"sell_quantity":21560,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1485.95,\"orders\":1},{\"quantity\":1500,\"price\":1485.9,\"orders\":8},{\"quantity\":240,\"price\":1485.85,\"orders\":7},{\"quantity\":280,\"price\":1485.8,\"orders\":5},{\"quantity\":60,\"price\":1485.75,\"orders\":1}],\"sell\":[{\"quantity\":340,\"price\":1495.5,\"orders\":4},{\"quantity\":20,\"price\":1499.8,\"orders\":1},{\"quantity\":40,\"price\":1499.85,\"orders\":1},{\"quantity\":240,\"price\":1499.9,\"orders\":6},{\"quantity\":20,\"price\":1500,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":720,\"price\":1324.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.85,"last_quantity":20,"average_price":95.63,"volume":1733220,"buy_quantity":47300,"sell_quantity":38360,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.26655764513492,"last_trade_time":"2020-05-26T08:20:58.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":89.8,\"orders\":1},{\"quantity\":20,\"price\":89.6,\"orders\":1},{\"quantity\":40,\"price\":89.55,\"orders\":1},{\"quantity\":60,\"price\":89.5,\"orders\":2},{\"quantity\":40,\"price\":89.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":90.1,\"orders\":1},{\"quantity\":20,\"price\":90.15,\"orders\":1},{\"quantity\":20,\"price\":90.2,\"orders\":1},{\"quantity\":20,\"price\":90.25,\"orders\":1},{\"quantity\":60,\"price\":90.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":596.2,"last_quantity":40,"average_price":646.59,"volume":1031600,"buy_quantity":72140,"sell_quantity":37820,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.032212603181005,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":591.95,\"orders\":1},{\"quantity\":20,\"price\":591.9,\"orders\":1},{\"quantity\":20,\"price\":591.75,\"orders\":1},{\"quantity\":20,\"price\":591.3,\"orders\":1},{\"quantity\":80,\"price\":591.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":595.2,\"orders\":1},{\"quantity\":20,\"price\":595.25,\"orders\":1},{\"quantity\":20,\"price\":595.3,\"orders\":1},{\"quantity\":80,\"price\":595.6,\"orders\":1},{\"quantity\":60,\"price\":595.65,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9058.5,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.21296014602981442,"timestamp":"2020-05-26T08:20:59.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.75,"last_quantity":20,"average_price":25.55,"volume":738700,"buy_quantity":61840,"sell_quantity":23420,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.48447204968943,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":180,\"price\":21.55,\"orders\":6},{\"quantity\":80,\"price\":21.5,\"orders\":2},{\"quantity\":40,\"price\":21.45,\"orders\":1},{\"quantity\":260,\"price\":21.4,\"orders\":1},{\"quantity\":200,\"price\":21.35,\"orders\":3}],\"sell\":[{\"quantity\":300,\"price\":21.8,\"orders\":8},{\"quantity\":40,\"price\":21.85,\"orders\":1},{\"quantity\":120,\"price\":21.9,\"orders\":2},{\"quantity\":480,\"price\":21.95,\"orders\":4},{\"quantity\":280,\"price\":22,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33080,"sell_quantity":24160,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":745.4,\"orders\":1},{\"quantity\":100,\"price\":745.35,\"orders\":1},{\"quantity\":80,\"price\":745.3,\"orders\":2},{\"quantity\":360,\"price\":745.25,\"orders\":11},{\"quantity\":600,\"price\":745.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":757.6,\"orders\":1},{\"quantity\":600,\"price\":758.3,\"orders\":1},{\"quantity\":40,\"price\":758.45,\"orders\":2},{\"quantity\":200,\"price\":761.6,\"orders\":1},{\"quantity\":120,\"price\":761.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":20,"average_price":561.53,"volume":121800,"buy_quantity":37140,"sell_quantity":29560,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":518.7,\"orders\":1},{\"quantity\":20,\"price\":518.6,\"orders\":1},{\"quantity\":40,\"price\":518.55,\"orders\":1},{\"quantity\":80,\"price\":518.5,\"orders\":1},{\"quantity\":40,\"price\":518.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":522.15,\"orders\":1},{\"quantity\":20,\"price\":522.2,\"orders\":1},{\"quantity\":20,\"price\":522.3,\"orders\":1},{\"quantity\":20,\"price\":523,\"orders\":1},{\"quantity\":80,\"price\":523.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19940,"sell_quantity":18900,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1194.15,\"orders\":1},{\"quantity\":260,\"price\":1194.1,\"orders\":6},{\"quantity\":100,\"price\":1194,\"orders\":1},{\"quantity\":500,\"price\":1187.25,\"orders\":1},{\"quantity\":200,\"price\":1186.3,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1216.55,\"orders\":8},{\"quantity\":700,\"price\":1232.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1234.2,\"orders\":1},{\"quantity\":2500,\"price\":1248,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.7,"last_quantity":80,"average_price":39.58,"volume":6350620,"buy_quantity":105020,"sell_quantity":89080,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.286772878844,"last_trade_time":"2020-05-26T08:20:58.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":34.6,\"orders\":1},{\"quantity\":120,\"price\":34.55,\"orders\":3},{\"quantity\":280,\"price\":34.5,\"orders\":6},{\"quantity\":200,\"price\":34.45,\"orders\":1},{\"quantity\":340,\"price\":34.4,\"orders\":9}],\"sell\":[{\"quantity\":160,\"price\":34.8,\"orders\":3},{\"quantity\":160,\"price\":34.85,\"orders\":3},{\"quantity\":520,\"price\":34.9,\"orders\":9},{\"quantity\":400,\"price\":34.95,\"orders\":5},{\"quantity\":900,\"price\":35,\"orders\":12}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1380.35,\"orders\":1},{\"quantity\":240,\"price\":1380.25,\"orders\":6},{\"quantity\":100,\"price\":1380.15,\"orders\":1},{\"quantity\":100,\"price\":1379.65,\"orders\":1},{\"quantity\":720,\"price\":1367.3,\"orders\":1}],\"sell\":[{\"quantity\":340,\"price\":1406.2,\"orders\":7},{\"quantity\":100,\"price\":1406.25,\"orders\":1},{\"quantity\":100,\"price\":1410.15,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1},{\"quantity\":2500,\"price\":1442.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.5,"last_quantity":20,"average_price":76.68,"volume":2275060,"buy_quantity":56540,"sell_quantity":42380,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.62777129521587,"last_trade_time":"2020-05-26T08:20:58.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.2,\"orders\":1},{\"quantity\":20,\"price\":71.15,\"orders\":1},{\"quantity\":40,\"price\":71.1,\"orders\":2},{\"quantity\":40,\"price\":71.05,\"orders\":2},{\"quantity\":280,\"price\":71,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":71.5,\"orders\":1},{\"quantity\":20,\"price\":71.55,\"orders\":1},{\"quantity\":20,\"price\":71.65,\"orders\":1},{\"quantity\":300,\"price\":71.7,\"orders\":3},{\"quantity\":240,\"price\":71.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":139.25,"last_quantity":40,"average_price":141.21,"volume":2368260,"buy_quantity":45680,"sell_quantity":45680,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.539259033389236,"last_trade_time":"2020-05-26T08:20:58.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":139.1,\"orders\":1},{\"quantity\":20,\"price\":139,\"orders\":1},{\"quantity\":80,\"price\":138.95,\"orders\":1},{\"quantity\":20,\"price\":138.9,\"orders\":1},{\"quantity\":120,\"price\":138.8,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":139.8,\"orders\":1},{\"quantity\":60,\"price\":139.9,\"orders\":2},{\"quantity\":20,\"price\":139.95,\"orders\":1},{\"quantity\":80,\"price\":140,\"orders\":1},{\"quantity\":60,\"price\":140.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30600,"sell_quantity":21180,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1013.35,\"orders\":1},{\"quantity\":20,\"price\":1013.3,\"orders\":1},{\"quantity\":20,\"price\":1013.15,\"orders\":1},{\"quantity\":400,\"price\":1009.55,\"orders\":4},{\"quantity\":40,\"price\":1009.5,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":1019.95,\"orders\":2},{\"quantity\":20,\"price\":1020,\"orders\":1},{\"quantity\":20,\"price\":1021.85,\"orders\":1},{\"quantity\":20,\"price\":1022.55,\"orders\":1},{\"quantity\":40,\"price\":1022.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.8,"last_quantity":20,"average_price":21.59,"volume":644900,"buy_quantity":75080,"sell_quantity":21320,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.27943868212326,"last_trade_time":"2020-05-26T08:20:56.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":17.8,\"orders\":1},{\"quantity\":160,\"price\":17.75,\"orders\":4},{\"quantity\":160,\"price\":17.7,\"orders\":3},{\"quantity\":280,\"price\":17.65,\"orders\":1},{\"quantity\":400,\"price\":17.6,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":17.9,\"orders\":1},{\"quantity\":40,\"price\":17.95,\"orders\":1},{\"quantity\":180,\"price\":18,\"orders\":5},{\"quantity\":220,\"price\":18.05,\"orders\":3},{\"quantity\":340,\"price\":18.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.3,"last_quantity":20,"average_price":31.92,"volume":804960,"buy_quantity":55680,"sell_quantity":23580,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.09457092819615,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":240,\"price\":27.25,\"orders\":7},{\"quantity\":140,\"price\":27.2,\"orders\":2},{\"quantity\":340,\"price\":27.15,\"orders\":3},{\"quantity\":100,\"price\":27.1,\"orders\":2},{\"quantity\":220,\"price\":27.05,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":27.5,\"orders\":1},{\"quantity\":100,\"price\":27.55,\"orders\":1},{\"quantity\":60,\"price\":27.6,\"orders\":2},{\"quantity\":100,\"price\":27.65,\"orders\":3},{\"quantity\":340,\"price\":27.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.25,"last_quantity":20,"average_price":49.02,"volume":1213160,"buy_quantity":45820,"sell_quantity":28820,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.86904005085825,"last_trade_time":"2020-05-26T08:20:58.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":43.75,\"orders\":1},{\"quantity\":140,\"price\":43.7,\"orders\":4},{\"quantity\":100,\"price\":43.65,\"orders\":3},{\"quantity\":40,\"price\":43.55,\"orders\":1},{\"quantity\":360,\"price\":43.5,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":44,\"orders\":1},{\"quantity\":320,\"price\":44.05,\"orders\":1},{\"quantity\":460,\"price\":44.1,\"orders\":5},{\"quantity\":280,\"price\":44.15,\"orders\":3},{\"quantity\":420,\"price\":44.2,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.95,"last_quantity":20,"average_price":61.65,"volume":1387400,"buy_quantity":52240,"sell_quantity":41480,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.50953678474114,"last_trade_time":"2020-05-26T08:20:58.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":55.65,\"orders\":2},{\"quantity\":60,\"price\":55.6,\"orders\":1},{\"quantity\":120,\"price\":55.55,\"orders\":3},{\"quantity\":80,\"price\":55.5,\"orders\":2},{\"quantity\":260,\"price\":55.45,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":55.95,\"orders\":2},{\"quantity\":60,\"price\":56,\"orders\":2},{\"quantity\":40,\"price\":56.05,\"orders\":1},{\"quantity\":300,\"price\":56.15,\"orders\":2},{\"quantity\":480,\"price\":56.2,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.25,"last_quantity":20,"average_price":116.74,"volume":13334720,"buy_quantity":124520,"sell_quantity":142520,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.65545040308447,"last_trade_time":"2020-05-26T08:20:58.000Z","timestamp":"2020-05-26T08:20:58.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":112.2,\"orders\":1},{\"quantity\":400,\"price\":112.15,\"orders\":3},{\"quantity\":40,\"price\":112.1,\"orders\":2},{\"quantity\":20,\"price\":112.05,\"orders\":1},{\"quantity\":200,\"price\":111.95,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":112.7,\"orders\":1},{\"quantity\":60,\"price\":112.75,\"orders\":2},{\"quantity\":20,\"price\":112.85,\"orders\":1},{\"quantity\":80,\"price\":112.9,\"orders\":1},{\"quantity\":180,\"price\":112.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.8,"last_quantity":20,"average_price":95.63,"volume":1733240,"buy_quantity":46060,"sell_quantity":38840,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.28699918233852,"last_trade_time":"2020-05-26T08:20:58.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":60,\"price\":89.2,\"orders\":1},{\"quantity\":20,\"price\":89.1,\"orders\":1},{\"quantity\":20,\"price\":89.05,\"orders\":1},{\"quantity\":240,\"price\":89,\"orders\":2},{\"quantity\":160,\"price\":88.95,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":89.7,\"orders\":1},{\"quantity\":40,\"price\":89.75,\"orders\":2},{\"quantity\":60,\"price\":89.8,\"orders\":2},{\"quantity\":20,\"price\":89.95,\"orders\":1},{\"quantity\":300,\"price\":90,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":907.5,\"orders\":1},{\"quantity\":740,\"price\":907.45,\"orders\":6},{\"quantity\":360,\"price\":907.35,\"orders\":10},{\"quantity\":2400,\"price\":907.25,\"orders\":1},{\"quantity\":200,\"price\":901.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":934.35,\"orders\":1},{\"quantity\":140,\"price\":934.4,\"orders\":2},{\"quantity\":980,\"price\":934.5,\"orders\":14},{\"quantity\":2400,\"price\":944.25,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.45,"last_quantity":80,"average_price":15.17,"volume":3017580,"buy_quantity":100320,"sell_quantity":61900,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.64493996569468,"last_trade_time":"2020-05-26T08:20:56.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":140,\"price\":12.45,\"orders\":3},{\"quantity\":280,\"price\":12.4,\"orders\":7},{\"quantity\":920,\"price\":12.35,\"orders\":7},{\"quantity\":820,\"price\":12.3,\"orders\":10},{\"quantity\":440,\"price\":12.25,\"orders\":6}],\"sell\":[{\"quantity\":440,\"price\":12.55,\"orders\":7},{\"quantity\":360,\"price\":12.6,\"orders\":5},{\"quantity\":1240,\"price\":12.65,\"orders\":11},{\"quantity\":1100,\"price\":12.7,\"orders\":10},{\"quantity\":780,\"price\":12.75,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17720,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1068.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1121.1,\"orders\":1},{\"quantity\":220,\"price\":1121.15,\"orders\":5},{\"quantity\":340,\"price\":1121.4,\"orders\":3},{\"quantity\":2400,\"price\":1139.25,\"orders\":1},{\"quantity\":2500,\"price\":1149.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.7,"last_quantity":80,"average_price":39.58,"volume":6350620,"buy_quantity":106100,"sell_quantity":89500,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.286772878844,"last_trade_time":"2020-05-26T08:20:58.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":120,\"price\":34.5,\"orders\":3},{\"quantity\":160,\"price\":34.45,\"orders\":3},{\"quantity\":160,\"price\":34.4,\"orders\":5},{\"quantity\":360,\"price\":34.35,\"orders\":5},{\"quantity\":240,\"price\":34.3,\"orders\":6}],\"sell\":[{\"quantity\":260,\"price\":34.7,\"orders\":5},{\"quantity\":280,\"price\":34.75,\"orders\":5},{\"quantity\":360,\"price\":34.8,\"orders\":5},{\"quantity\":120,\"price\":34.85,\"orders\":3},{\"quantity\":1220,\"price\":34.9,\"orders\":14}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":20,"average_price":561.53,"volume":121800,"buy_quantity":37060,"sell_quantity":29760,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":520.65,\"orders\":1},{\"quantity\":40,\"price\":520.45,\"orders\":1},{\"quantity\":240,\"price\":519.8,\"orders\":2},{\"quantity\":20,\"price\":519.75,\"orders\":1},{\"quantity\":80,\"price\":519.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":523.9,\"orders\":1},{\"quantity\":20,\"price\":523.95,\"orders\":1},{\"quantity\":80,\"price\":524.1,\"orders\":1},{\"quantity\":20,\"price\":524.85,\"orders\":1},{\"quantity\":200,\"price\":524.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.5,"last_quantity":20,"average_price":76.68,"volume":2275060,"buy_quantity":55800,"sell_quantity":42880,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.62777129521587,"last_trade_time":"2020-05-26T08:20:58.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":70.6,\"orders\":1},{\"quantity\":80,\"price\":70.55,\"orders\":1},{\"quantity\":240,\"price\":70.5,\"orders\":2},{\"quantity\":260,\"price\":70.45,\"orders\":2},{\"quantity\":40,\"price\":70.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":70.95,\"orders\":1},{\"quantity\":60,\"price\":71,\"orders\":2},{\"quantity\":100,\"price\":71.05,\"orders\":4},{\"quantity\":40,\"price\":71.1,\"orders\":2},{\"quantity\":260,\"price\":71.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15,"last_quantity":80,"average_price":17.84,"volume":509920,"buy_quantity":62420,"sell_quantity":16300,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.8135593220339,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":14.8,\"orders\":1},{\"quantity\":140,\"price\":14.75,\"orders\":3},{\"quantity\":320,\"price\":14.7,\"orders\":2},{\"quantity\":100,\"price\":14.65,\"orders\":1},{\"quantity\":700,\"price\":14.6,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":14.9,\"orders\":1},{\"quantity\":240,\"price\":14.95,\"orders\":6},{\"quantity\":360,\"price\":15,\"orders\":4},{\"quantity\":220,\"price\":15.05,\"orders\":2},{\"quantity\":780,\"price\":15.1,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35280,"sell_quantity":23600,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":620,\"price\":668.45,\"orders\":2},{\"quantity\":20,\"price\":668.4,\"orders\":1},{\"quantity\":40,\"price\":665.75,\"orders\":1},{\"quantity\":280,\"price\":665.3,\"orders\":6},{\"quantity\":320,\"price\":665.2,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":676.4,\"orders\":1},{\"quantity\":20,\"price\":676.45,\"orders\":1},{\"quantity\":140,\"price\":678.65,\"orders\":1},{\"quantity\":200,\"price\":681.35,\"orders\":1},{\"quantity\":500,\"price\":681.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":138.95,"last_quantity":20,"average_price":141.21,"volume":2368280,"buy_quantity":45840,"sell_quantity":45820,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.6307363927428,"last_trade_time":"2020-05-26T08:20:59.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":138.35,\"orders\":2},{\"quantity\":100,\"price\":138.3,\"orders\":2},{\"quantity\":20,\"price\":138.25,\"orders\":1},{\"quantity\":160,\"price\":138.2,\"orders\":2},{\"quantity\":240,\"price\":138.15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":139.1,\"orders\":1},{\"quantity\":40,\"price\":139.15,\"orders\":1},{\"quantity\":20,\"price\":139.2,\"orders\":1},{\"quantity\":40,\"price\":139.25,\"orders\":2},{\"quantity\":80,\"price\":139.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.75,"last_quantity":20,"average_price":21.59,"volume":644940,"buy_quantity":74680,"sell_quantity":21600,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.3404514948139,"last_trade_time":"2020-05-26T08:20:59.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":80,\"price\":17.7,\"orders\":1},{\"quantity\":80,\"price\":17.65,\"orders\":2},{\"quantity\":140,\"price\":17.6,\"orders\":3},{\"quantity\":340,\"price\":17.55,\"orders\":2},{\"quantity\":160,\"price\":17.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":17.8,\"orders\":1},{\"quantity\":20,\"price\":17.85,\"orders\":1},{\"quantity\":280,\"price\":17.9,\"orders\":6},{\"quantity\":260,\"price\":17.95,\"orders\":3},{\"quantity\":340,\"price\":18,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.3,"last_quantity":20,"average_price":31.92,"volume":804960,"buy_quantity":55520,"sell_quantity":24640,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.09457092819615,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":27.1,\"orders\":1},{\"quantity\":100,\"price\":27.05,\"orders\":2},{\"quantity\":100,\"price\":27,\"orders\":1},{\"quantity\":340,\"price\":26.95,\"orders\":3},{\"quantity\":160,\"price\":26.9,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":27.25,\"orders\":2},{\"quantity\":120,\"price\":27.3,\"orders\":4},{\"quantity\":100,\"price\":27.35,\"orders\":3},{\"quantity\":40,\"price\":27.4,\"orders\":1},{\"quantity\":380,\"price\":27.45,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.75,"last_quantity":40,"average_price":49.02,"volume":1213200,"buy_quantity":43260,"sell_quantity":28960,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.18690400508584,"last_trade_time":"2020-05-26T08:20:59.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.5,\"orders\":1},{\"quantity\":120,\"price\":43.45,\"orders\":3},{\"quantity\":80,\"price\":43.4,\"orders\":2},{\"quantity\":40,\"price\":43.3,\"orders\":1},{\"quantity\":180,\"price\":43.25,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":43.85,\"orders\":2},{\"quantity\":80,\"price\":43.9,\"orders\":2},{\"quantity\":660,\"price\":43.95,\"orders\":5},{\"quantity\":960,\"price\":44,\"orders\":3},{\"quantity\":200,\"price\":44.05,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":111.8,"last_quantity":20,"average_price":116.74,"volume":13335480,"buy_quantity":126280,"sell_quantity":143020,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.813179109709075,"last_trade_time":"2020-05-26T08:20:59.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":111.4,\"orders\":1},{\"quantity\":40,\"price\":111.35,\"orders\":1},{\"quantity\":20,\"price\":111.3,\"orders\":1},{\"quantity\":80,\"price\":111.25,\"orders\":1},{\"quantity\":60,\"price\":111.15,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":111.8,\"orders\":2},{\"quantity\":60,\"price\":111.85,\"orders\":1},{\"quantity\":20,\"price\":111.9,\"orders\":1},{\"quantity\":60,\"price\":111.95,\"orders\":1},{\"quantity\":60,\"price\":112,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26320,"sell_quantity":21600,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1486.3,\"orders\":1},{\"quantity\":40,\"price\":1486.25,\"orders\":1},{\"quantity\":80,\"price\":1486.05,\"orders\":1},{\"quantity\":620,\"price\":1485.95,\"orders\":7},{\"quantity\":1500,\"price\":1485.9,\"orders\":8}],\"sell\":[{\"quantity\":20,\"price\":1498.45,\"orders\":1},{\"quantity\":20,\"price\":1499.9,\"orders\":1},{\"quantity\":600,\"price\":1499.95,\"orders\":8},{\"quantity\":20,\"price\":1500,\"orders\":1},{\"quantity\":40,\"price\":1502.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":720,\"price\":1326.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.8,"last_quantity":20,"average_price":95.63,"volume":1733240,"buy_quantity":46780,"sell_quantity":39300,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.28699918233852,"last_trade_time":"2020-05-26T08:20:58.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":240,\"price\":89,\"orders\":2},{\"quantity\":20,\"price\":88.75,\"orders\":1},{\"quantity\":140,\"price\":88.65,\"orders\":3},{\"quantity\":180,\"price\":88.6,\"orders\":1},{\"quantity\":200,\"price\":88.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":89.25,\"orders\":1},{\"quantity\":60,\"price\":89.35,\"orders\":2},{\"quantity\":100,\"price\":89.4,\"orders\":2},{\"quantity\":80,\"price\":89.5,\"orders\":3},{\"quantity\":140,\"price\":89.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29740,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":831.9,\"orders\":2},{\"quantity\":620,\"price\":831.85,\"orders\":6},{\"quantity\":600,\"price\":831.25,\"orders\":1},{\"quantity\":240,\"price\":830.65,\"orders\":2},{\"quantity\":300,\"price\":830.55,\"orders\":9}],\"sell\":[{\"quantity\":20,\"price\":846,\"orders\":1},{\"quantity\":600,\"price\":846.05,\"orders\":1},{\"quantity\":980,\"price\":846.1,\"orders\":16},{\"quantity\":120,\"price\":846.15,\"orders\":1},{\"quantity\":800,\"price\":849.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.75,"last_quantity":20,"average_price":25.55,"volume":738720,"buy_quantity":61580,"sell_quantity":23700,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.48447204968943,"last_trade_time":"2020-05-26T08:20:58.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.5,\"orders\":1},{\"quantity\":40,\"price\":21.45,\"orders\":1},{\"quantity\":80,\"price\":21.4,\"orders\":2},{\"quantity\":220,\"price\":21.3,\"orders\":3},{\"quantity\":460,\"price\":21.25,\"orders\":3}],\"sell\":[{\"quantity\":220,\"price\":21.7,\"orders\":6},{\"quantity\":200,\"price\":21.75,\"orders\":4},{\"quantity\":120,\"price\":21.8,\"orders\":2},{\"quantity\":300,\"price\":21.85,\"orders\":2},{\"quantity\":180,\"price\":21.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33080,"sell_quantity":24140,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":745.4,\"orders\":1},{\"quantity\":100,\"price\":745.35,\"orders\":1},{\"quantity\":80,\"price\":745.3,\"orders\":2},{\"quantity\":360,\"price\":745.25,\"orders\":11},{\"quantity\":600,\"price\":745.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":757.6,\"orders\":1},{\"quantity\":20,\"price\":758.45,\"orders\":1},{\"quantity\":600,\"price\":758.75,\"orders\":1},{\"quantity\":200,\"price\":761.6,\"orders\":1},{\"quantity\":120,\"price\":761.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":596.2,"last_quantity":40,"average_price":646.58,"volume":1031760,"buy_quantity":72620,"sell_quantity":37400,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.032212603181005,"last_trade_time":"2020-05-26T08:20:59.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":594.4,\"orders\":1},{\"quantity\":40,\"price\":594.35,\"orders\":2},{\"quantity\":100,\"price\":594.2,\"orders\":2},{\"quantity\":20,\"price\":594.1,\"orders\":1},{\"quantity\":60,\"price\":594.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":596.2,\"orders\":1},{\"quantity\":40,\"price\":596.7,\"orders\":1},{\"quantity\":20,\"price\":597.3,\"orders\":1},{\"quantity\":200,\"price\":598,\"orders\":1},{\"quantity\":40,\"price\":598.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.55,"last_quantity":60,"average_price":15.16,"volume":3017920,"buy_quantity":102160,"sell_quantity":61980,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.47341337907376,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":260,\"price\":12.4,\"orders\":5},{\"quantity\":560,\"price\":12.35,\"orders\":11},{\"quantity\":820,\"price\":12.3,\"orders\":10},{\"quantity\":840,\"price\":12.25,\"orders\":7},{\"quantity\":480,\"price\":12.2,\"orders\":6}],\"sell\":[{\"quantity\":80,\"price\":12.5,\"orders\":2},{\"quantity\":540,\"price\":12.55,\"orders\":10},{\"quantity\":800,\"price\":12.6,\"orders\":6},{\"quantity\":1280,\"price\":12.65,\"orders\":13},{\"quantity\":840,\"price\":12.7,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.55,"last_quantity":80,"average_price":39.58,"volume":6350700,"buy_quantity":105780,"sell_quantity":88880,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.39792515746574,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":140,\"price\":34.5,\"orders\":4},{\"quantity\":140,\"price\":34.45,\"orders\":2},{\"quantity\":480,\"price\":34.4,\"orders\":8},{\"quantity\":200,\"price\":34.35,\"orders\":5},{\"quantity\":80,\"price\":34.3,\"orders\":2}],\"sell\":[{\"quantity\":200,\"price\":34.7,\"orders\":3},{\"quantity\":120,\"price\":34.75,\"orders\":2},{\"quantity\":900,\"price\":34.8,\"orders\":11},{\"quantity\":180,\"price\":34.85,\"orders\":4},{\"quantity\":560,\"price\":34.9,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19940,"sell_quantity":18900,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1194.15,\"orders\":1},{\"quantity\":260,\"price\":1194.1,\"orders\":6},{\"quantity\":100,\"price\":1194,\"orders\":1},{\"quantity\":500,\"price\":1187.25,\"orders\":1},{\"quantity\":200,\"price\":1186.3,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1216.55,\"orders\":8},{\"quantity\":700,\"price\":1232.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1234.2,\"orders\":1},{\"quantity\":2500,\"price\":1248,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":70.8,"last_quantity":20,"average_price":76.68,"volume":2275080,"buy_quantity":56640,"sell_quantity":42440,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.95449241540256,"last_trade_time":"2020-05-26T08:20:59.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":70.6,\"orders\":1},{\"quantity\":40,\"price\":70.55,\"orders\":2},{\"quantity\":100,\"price\":70.5,\"orders\":2},{\"quantity\":20,\"price\":70.45,\"orders\":1},{\"quantity\":240,\"price\":70.4,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":70.95,\"orders\":1},{\"quantity\":100,\"price\":71,\"orders\":2},{\"quantity\":200,\"price\":71.05,\"orders\":5},{\"quantity\":300,\"price\":71.1,\"orders\":7},{\"quantity\":280,\"price\":71.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15060,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1380.35,\"orders\":1},{\"quantity\":240,\"price\":1380.25,\"orders\":6},{\"quantity\":100,\"price\":1380.15,\"orders\":1},{\"quantity\":100,\"price\":1379.65,\"orders\":1},{\"quantity\":720,\"price\":1367.3,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1406.15,\"orders\":1},{\"quantity\":180,\"price\":1406.2,\"orders\":4},{\"quantity\":100,\"price\":1406.25,\"orders\":1},{\"quantity\":100,\"price\":1410.15,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34620,"sell_quantity":23640,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":668.75,\"orders\":1},{\"quantity\":100,\"price\":668.7,\"orders\":3},{\"quantity\":40,\"price\":665.75,\"orders\":1},{\"quantity\":280,\"price\":665.3,\"orders\":6},{\"quantity\":320,\"price\":665.2,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":676.3,\"orders\":1},{\"quantity\":40,\"price\":676.35,\"orders\":1},{\"quantity\":20,\"price\":676.45,\"orders\":1},{\"quantity\":600,\"price\":678.2,\"orders\":1},{\"quantity\":140,\"price\":678.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":139,"last_quantity":40,"average_price":141.21,"volume":2368320,"buy_quantity":45860,"sell_quantity":44700,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.615490166183875,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":138.8,\"orders\":1},{\"quantity\":20,\"price\":138.6,\"orders\":1},{\"quantity\":20,\"price\":138.45,\"orders\":1},{\"quantity\":80,\"price\":138.4,\"orders\":1},{\"quantity\":20,\"price\":138.35,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":139.35,\"orders\":2},{\"quantity\":20,\"price\":139.4,\"orders\":1},{\"quantity\":80,\"price\":139.45,\"orders\":1},{\"quantity\":220,\"price\":139.6,\"orders\":2},{\"quantity\":20,\"price\":139.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15,"last_quantity":80,"average_price":17.84,"volume":509920,"buy_quantity":62380,"sell_quantity":16200,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.8135593220339,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":14.75,\"orders\":1},{\"quantity\":140,\"price\":14.7,\"orders\":3},{\"quantity\":420,\"price\":14.65,\"orders\":3},{\"quantity\":420,\"price\":14.6,\"orders\":3},{\"quantity\":480,\"price\":14.55,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":14.85,\"orders\":3},{\"quantity\":160,\"price\":14.9,\"orders\":4},{\"quantity\":60,\"price\":14.95,\"orders\":1},{\"quantity\":520,\"price\":15,\"orders\":5},{\"quantity\":220,\"price\":15.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.3,"last_quantity":20,"average_price":31.92,"volume":804960,"buy_quantity":55600,"sell_quantity":24660,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.09457092819615,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":180,\"price\":27,\"orders\":3},{\"quantity\":280,\"price\":26.95,\"orders\":2},{\"quantity\":240,\"price\":26.9,\"orders\":6},{\"quantity\":100,\"price\":26.85,\"orders\":2},{\"quantity\":300,\"price\":26.8,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":27.25,\"orders\":2},{\"quantity\":160,\"price\":27.3,\"orders\":5},{\"quantity\":80,\"price\":27.35,\"orders\":2},{\"quantity\":140,\"price\":27.4,\"orders\":2},{\"quantity\":240,\"price\":27.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.75,"last_quantity":20,"average_price":21.59,"volume":644940,"buy_quantity":73820,"sell_quantity":21680,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.3404514948139,"last_trade_time":"2020-05-26T08:20:59.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":280,\"price\":17.6,\"orders\":6},{\"quantity\":280,\"price\":17.55,\"orders\":1},{\"quantity\":100,\"price\":17.5,\"orders\":2},{\"quantity\":60,\"price\":17.45,\"orders\":1},{\"quantity\":260,\"price\":17.4,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":17.8,\"orders\":3},{\"quantity\":120,\"price\":17.85,\"orders\":3},{\"quantity\":260,\"price\":17.9,\"orders\":3},{\"quantity\":260,\"price\":17.95,\"orders\":3},{\"quantity\":700,\"price\":18,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.7,"last_quantity":20,"average_price":61.65,"volume":1387400,"buy_quantity":52240,"sell_quantity":41480,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.64577656675749,"last_trade_time":"2020-05-26T08:20:58.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":55.65,\"orders\":2},{\"quantity\":60,\"price\":55.6,\"orders\":1},{\"quantity\":120,\"price\":55.55,\"orders\":3},{\"quantity\":80,\"price\":55.5,\"orders\":2},{\"quantity\":260,\"price\":55.45,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":55.95,\"orders\":2},{\"quantity\":60,\"price\":56,\"orders\":2},{\"quantity\":40,\"price\":56.05,\"orders\":1},{\"quantity\":300,\"price\":56.15,\"orders\":2},{\"quantity\":480,\"price\":56.2,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":111.85,"last_quantity":40,"average_price":116.74,"volume":13335560,"buy_quantity":127200,"sell_quantity":142400,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.795653697861894,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":111.4,\"orders\":2},{\"quantity\":200,\"price\":111.35,\"orders\":1},{\"quantity\":300,\"price\":111.3,\"orders\":3},{\"quantity\":20,\"price\":111.2,\"orders\":1},{\"quantity\":140,\"price\":111.15,\"orders\":3}],\"sell\":[{\"quantity\":120,\"price\":111.9,\"orders\":3},{\"quantity\":120,\"price\":111.95,\"orders\":2},{\"quantity\":80,\"price\":112,\"orders\":1},{\"quantity\":200,\"price\":112.05,\"orders\":3},{\"quantity\":60,\"price\":112.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.8,"last_quantity":20,"average_price":49.02,"volume":1213200,"buy_quantity":43260,"sell_quantity":28960,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.15511760966307,"last_trade_time":"2020-05-26T08:20:59.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.5,\"orders\":1},{\"quantity\":120,\"price\":43.45,\"orders\":3},{\"quantity\":80,\"price\":43.4,\"orders\":2},{\"quantity\":40,\"price\":43.3,\"orders\":1},{\"quantity\":180,\"price\":43.25,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":43.85,\"orders\":2},{\"quantity\":80,\"price\":43.9,\"orders\":2},{\"quantity\":660,\"price\":43.95,\"orders\":5},{\"quantity\":960,\"price\":44,\"orders\":3},{\"quantity\":200,\"price\":44.05,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26340,"sell_quantity":21380,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:20:59.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1487.25,\"orders\":1},{\"quantity\":540,\"price\":1487.2,\"orders\":14},{\"quantity\":40,\"price\":1487.1,\"orders\":1},{\"quantity\":80,\"price\":1486.35,\"orders\":1},{\"quantity\":500,\"price\":1485.95,\"orders\":5}],\"sell\":[{\"quantity\":240,\"price\":1498.4,\"orders\":3},{\"quantity\":20,\"price\":1499.9,\"orders\":1},{\"quantity\":160,\"price\":1499.95,\"orders\":3},{\"quantity\":20,\"price\":1500,\"orders\":1},{\"quantity\":40,\"price\":1502.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.2,"last_quantity":20,"average_price":95.63,"volume":1733520,"buy_quantity":46680,"sell_quantity":40480,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.53229762878168,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":89,\"orders\":1},{\"quantity\":20,\"price\":88.8,\"orders\":1},{\"quantity\":20,\"price\":88.75,\"orders\":1},{\"quantity\":240,\"price\":88.7,\"orders\":3},{\"quantity\":20,\"price\":88.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":89.3,\"orders\":1},{\"quantity\":20,\"price\":89.35,\"orders\":1},{\"quantity\":60,\"price\":89.4,\"orders\":1},{\"quantity\":40,\"price\":89.45,\"orders\":1},{\"quantity\":60,\"price\":89.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30340,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":832,\"orders\":2},{\"quantity\":300,\"price\":831.95,\"orders\":9},{\"quantity\":620,\"price\":831.85,\"orders\":6},{\"quantity\":600,\"price\":831.25,\"orders\":1},{\"quantity\":40,\"price\":830.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":846,\"orders\":1},{\"quantity\":600,\"price\":846.05,\"orders\":1},{\"quantity\":980,\"price\":846.1,\"orders\":16},{\"quantity\":120,\"price\":846.15,\"orders\":1},{\"quantity\":800,\"price\":849.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22260,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":907.5,\"orders\":1},{\"quantity\":740,\"price\":907.45,\"orders\":6},{\"quantity\":360,\"price\":907.35,\"orders\":10},{\"quantity\":2400,\"price\":907.25,\"orders\":1},{\"quantity\":500,\"price\":900.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":934.35,\"orders\":1},{\"quantity\":980,\"price\":934.5,\"orders\":14},{\"quantity\":2400,\"price\":944.25,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1},{\"quantity\":720,\"price\":958.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.75,"last_quantity":20,"average_price":25.55,"volume":738720,"buy_quantity":61640,"sell_quantity":24100,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.48447204968943,"last_trade_time":"2020-05-26T08:20:58.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":80,\"price\":21.45,\"orders\":3},{\"quantity\":100,\"price\":21.4,\"orders\":3},{\"quantity\":40,\"price\":21.35,\"orders\":1},{\"quantity\":220,\"price\":21.3,\"orders\":3},{\"quantity\":160,\"price\":21.25,\"orders\":1}],\"sell\":[{\"quantity\":200,\"price\":21.7,\"orders\":5},{\"quantity\":200,\"price\":21.75,\"orders\":4},{\"quantity\":460,\"price\":21.8,\"orders\":4},{\"quantity\":220,\"price\":21.85,\"orders\":3},{\"quantity\":120,\"price\":21.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33080,"sell_quantity":23540,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":745.4,\"orders\":1},{\"quantity\":100,\"price\":745.35,\"orders\":1},{\"quantity\":80,\"price\":745.3,\"orders\":2},{\"quantity\":360,\"price\":745.25,\"orders\":11},{\"quantity\":600,\"price\":745.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":757.6,\"orders\":1},{\"quantity\":20,\"price\":758.45,\"orders\":1},{\"quantity\":200,\"price\":761.6,\"orders\":1},{\"quantity\":120,\"price\":761.65,\"orders\":1},{\"quantity\":600,\"price\":761.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":596.2,"last_quantity":40,"average_price":646.58,"volume":1031760,"buy_quantity":72620,"sell_quantity":37500,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.032212603181005,"last_trade_time":"2020-05-26T08:20:59.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":593.8,\"orders\":1},{\"quantity\":20,\"price\":593.75,\"orders\":1},{\"quantity\":60,\"price\":593.65,\"orders\":2},{\"quantity\":20,\"price\":593.5,\"orders\":1},{\"quantity\":20,\"price\":593.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":596.2,\"orders\":1},{\"quantity\":20,\"price\":596.65,\"orders\":1},{\"quantity\":40,\"price\":596.7,\"orders\":1},{\"quantity\":20,\"price\":597.3,\"orders\":1},{\"quantity\":20,\"price\":597.7,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9058.65,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.21461957573913362,"timestamp":"2020-05-26T08:21:00.000Z"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35200,"sell_quantity":24280,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":668.8,\"orders\":1},{\"quantity\":600,\"price\":668.75,\"orders\":1},{\"quantity\":80,\"price\":668.7,\"orders\":2},{\"quantity\":40,\"price\":665.75,\"orders\":1},{\"quantity\":280,\"price\":665.3,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":676.8,\"orders\":1},{\"quantity\":80,\"price\":676.85,\"orders\":3},{\"quantity\":20,\"price\":676.95,\"orders\":1},{\"quantity\":600,\"price\":678.6,\"orders\":1},{\"quantity\":140,\"price\":678.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.9,"last_quantity":40,"average_price":17.84,"volume":509920,"buy_quantity":62740,"sell_quantity":16360,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.954802259887,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":14.75,\"orders\":1},{\"quantity\":180,\"price\":14.7,\"orders\":4},{\"quantity\":420,\"price\":14.65,\"orders\":3},{\"quantity\":580,\"price\":14.6,\"orders\":4},{\"quantity\":640,\"price\":14.55,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":14.85,\"orders\":1},{\"quantity\":220,\"price\":14.9,\"orders\":6},{\"quantity\":60,\"price\":14.95,\"orders\":1},{\"quantity\":520,\"price\":15,\"orders\":5},{\"quantity\":220,\"price\":15.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28040,"sell_quantity":21200,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1009.4,\"orders\":1},{\"quantity\":20,\"price\":1009.35,\"orders\":1},{\"quantity\":40,\"price\":1007.8,\"orders\":1},{\"quantity\":60,\"price\":1007.75,\"orders\":2},{\"quantity\":100,\"price\":1005.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1019.9,\"orders\":1},{\"quantity\":80,\"price\":1019.95,\"orders\":3},{\"quantity\":20,\"price\":1020,\"orders\":1},{\"quantity\":20,\"price\":1021.65,\"orders\":1},{\"quantity\":40,\"price\":1021.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.25,"last_quantity":20,"average_price":31.92,"volume":804960,"buy_quantity":55600,"sell_quantity":24660,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.13835376532398,"last_trade_time":"2020-05-26T08:20:57.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":180,\"price\":27,\"orders\":3},{\"quantity\":280,\"price\":26.95,\"orders\":2},{\"quantity\":240,\"price\":26.9,\"orders\":6},{\"quantity\":100,\"price\":26.85,\"orders\":2},{\"quantity\":300,\"price\":26.8,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":27.25,\"orders\":2},{\"quantity\":160,\"price\":27.3,\"orders\":5},{\"quantity\":80,\"price\":27.35,\"orders\":2},{\"quantity\":140,\"price\":27.4,\"orders\":2},{\"quantity\":240,\"price\":27.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.75,"last_quantity":20,"average_price":21.59,"volume":644940,"buy_quantity":73820,"sell_quantity":21680,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.3404514948139,"last_trade_time":"2020-05-26T08:20:59.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":280,\"price\":17.6,\"orders\":6},{\"quantity\":280,\"price\":17.55,\"orders\":1},{\"quantity\":100,\"price\":17.5,\"orders\":2},{\"quantity\":60,\"price\":17.45,\"orders\":1},{\"quantity\":260,\"price\":17.4,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":17.8,\"orders\":3},{\"quantity\":120,\"price\":17.85,\"orders\":3},{\"quantity\":260,\"price\":17.9,\"orders\":3},{\"quantity\":260,\"price\":17.95,\"orders\":3},{\"quantity\":700,\"price\":18,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.05,"last_quantity":20,"average_price":61.65,"volume":1387540,"buy_quantity":53600,"sell_quantity":38720,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.4550408719346,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":56.15,\"orders\":1},{\"quantity\":20,\"price\":56.05,\"orders\":1},{\"quantity\":40,\"price\":56,\"orders\":1},{\"quantity\":20,\"price\":55.9,\"orders\":1},{\"quantity\":80,\"price\":55.85,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":56.45,\"orders\":3},{\"quantity\":40,\"price\":56.5,\"orders\":1},{\"quantity\":240,\"price\":56.55,\"orders\":5},{\"quantity\":100,\"price\":56.6,\"orders\":3},{\"quantity\":240,\"price\":56.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.45,"last_quantity":20,"average_price":116.74,"volume":13335620,"buy_quantity":128100,"sell_quantity":142620,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.58534875569577,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":111.65,\"orders\":1},{\"quantity\":60,\"price\":111.6,\"orders\":1},{\"quantity\":60,\"price\":111.5,\"orders\":2},{\"quantity\":200,\"price\":111.45,\"orders\":1},{\"quantity\":100,\"price\":111.4,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":112.05,\"orders\":1},{\"quantity\":100,\"price\":112.1,\"orders\":2},{\"quantity\":160,\"price\":112.15,\"orders\":3},{\"quantity\":80,\"price\":112.3,\"orders\":2},{\"quantity\":240,\"price\":112.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.8,"last_quantity":20,"average_price":49.02,"volume":1213240,"buy_quantity":45160,"sell_quantity":29820,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.15511760966307,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.65,\"orders\":1},{\"quantity\":100,\"price\":43.6,\"orders\":2},{\"quantity\":80,\"price\":43.55,\"orders\":2},{\"quantity\":80,\"price\":43.5,\"orders\":2},{\"quantity\":40,\"price\":43.45,\"orders\":1}],\"sell\":[{\"quantity\":360,\"price\":43.9,\"orders\":2},{\"quantity\":100,\"price\":43.95,\"orders\":3},{\"quantity\":400,\"price\":44,\"orders\":3},{\"quantity\":680,\"price\":44.05,\"orders\":7},{\"quantity\":240,\"price\":44.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26240,"sell_quantity":21440,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1488.35,\"orders\":1},{\"quantity\":240,\"price\":1488.3,\"orders\":7},{\"quantity\":40,\"price\":1488.2,\"orders\":1},{\"quantity\":100,\"price\":1487.35,\"orders\":1},{\"quantity\":2180,\"price\":1487.3,\"orders\":16}],\"sell\":[{\"quantity\":20,\"price\":1498.3,\"orders\":1},{\"quantity\":100,\"price\":1498.35,\"orders\":1},{\"quantity\":240,\"price\":1498.4,\"orders\":3},{\"quantity\":120,\"price\":1499.95,\"orders\":2},{\"quantity\":20,\"price\":1500,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.55,"last_quantity":20,"average_price":95.63,"volume":1733520,"buy_quantity":46680,"sell_quantity":40480,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.38920686835651,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":89,\"orders\":1},{\"quantity\":20,\"price\":88.8,\"orders\":1},{\"quantity\":20,\"price\":88.75,\"orders\":1},{\"quantity\":240,\"price\":88.7,\"orders\":3},{\"quantity\":20,\"price\":88.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":89.3,\"orders\":1},{\"quantity\":20,\"price\":89.35,\"orders\":1},{\"quantity\":60,\"price\":89.4,\"orders\":1},{\"quantity\":40,\"price\":89.45,\"orders\":1},{\"quantity\":60,\"price\":89.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":907.5,\"orders\":1},{\"quantity\":740,\"price\":907.45,\"orders\":6},{\"quantity\":360,\"price\":907.35,\"orders\":10},{\"quantity\":2400,\"price\":907.25,\"orders\":1},{\"quantity\":500,\"price\":899.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":934.25,\"orders\":1},{\"quantity\":140,\"price\":934.3,\"orders\":2},{\"quantity\":980,\"price\":934.5,\"orders\":14},{\"quantity\":2400,\"price\":944.25,\"orders\":1},{\"quantity\":720,\"price\":954.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":40,"average_price":25.55,"volume":738920,"buy_quantity":61700,"sell_quantity":22560,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":60,\"price\":21.6,\"orders\":2},{\"quantity\":60,\"price\":21.55,\"orders\":2},{\"quantity\":80,\"price\":21.5,\"orders\":2},{\"quantity\":220,\"price\":21.45,\"orders\":4},{\"quantity\":520,\"price\":21.35,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":21.85,\"orders\":1},{\"quantity\":120,\"price\":21.9,\"orders\":2},{\"quantity\":260,\"price\":21.95,\"orders\":5},{\"quantity\":300,\"price\":22,\"orders\":2},{\"quantity\":200,\"price\":22.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.85,"last_quantity":80,"average_price":39.58,"volume":6350840,"buy_quantity":107060,"sell_quantity":85760,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.17562060022232,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":400,\"price\":34.75,\"orders\":3},{\"quantity\":220,\"price\":34.7,\"orders\":6},{\"quantity\":80,\"price\":34.65,\"orders\":2},{\"quantity\":400,\"price\":34.6,\"orders\":5},{\"quantity\":100,\"price\":34.55,\"orders\":2}],\"sell\":[{\"quantity\":160,\"price\":35,\"orders\":4},{\"quantity\":440,\"price\":35.05,\"orders\":8},{\"quantity\":160,\"price\":35.1,\"orders\":3},{\"quantity\":460,\"price\":35.15,\"orders\":6},{\"quantity\":320,\"price\":35.2,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":20,"average_price":561.53,"volume":121800,"buy_quantity":36940,"sell_quantity":29860,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":520.95,\"orders\":1},{\"quantity\":60,\"price\":520.5,\"orders\":2},{\"quantity\":40,\"price\":520.45,\"orders\":1},{\"quantity\":80,\"price\":519.95,\"orders\":1},{\"quantity\":40,\"price\":519.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":524.25,\"orders\":1},{\"quantity\":80,\"price\":524.3,\"orders\":1},{\"quantity\":20,\"price\":524.5,\"orders\":1},{\"quantity\":200,\"price\":525.05,\"orders\":1},{\"quantity\":20,\"price\":525.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19840,"sell_quantity":18900,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1194.15,\"orders\":1},{\"quantity\":260,\"price\":1194.1,\"orders\":6},{\"quantity\":500,\"price\":1186.65,\"orders\":1},{\"quantity\":200,\"price\":1186.3,\"orders\":1},{\"quantity\":700,\"price\":1184.25,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1216.55,\"orders\":8},{\"quantity\":700,\"price\":1230.75,\"orders\":1},{\"quantity\":700,\"price\":1232.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1248,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.4,"last_quantity":20,"average_price":76.68,"volume":2275240,"buy_quantity":56600,"sell_quantity":41960,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.67444574095683,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:00.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71,\"orders\":1},{\"quantity\":20,\"price\":70.75,\"orders\":1},{\"quantity\":20,\"price\":70.7,\"orders\":1},{\"quantity\":20,\"price\":70.65,\"orders\":1},{\"quantity\":240,\"price\":70.6,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":71.15,\"orders\":1},{\"quantity\":240,\"price\":71.2,\"orders\":2},{\"quantity\":380,\"price\":71.25,\"orders\":5},{\"quantity\":200,\"price\":71.3,\"orders\":4},{\"quantity\":220,\"price\":71.35,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":907.5,\"orders\":1},{\"quantity\":740,\"price\":907.45,\"orders\":6},{\"quantity\":360,\"price\":907.35,\"orders\":10},{\"quantity\":2400,\"price\":907.25,\"orders\":1},{\"quantity\":500,\"price\":899.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":934.25,\"orders\":1},{\"quantity\":140,\"price\":934.3,\"orders\":2},{\"quantity\":980,\"price\":934.5,\"orders\":14},{\"quantity\":2400,\"price\":944.25,\"orders\":1},{\"quantity\":720,\"price\":954.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29400,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":832.25,\"orders\":1},{\"quantity\":600,\"price\":832.2,\"orders\":1},{\"quantity\":840,\"price\":826.35,\"orders\":3},{\"quantity\":120,\"price\":826.3,\"orders\":1},{\"quantity\":120,\"price\":824.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":846,\"orders\":1},{\"quantity\":600,\"price\":846.05,\"orders\":1},{\"quantity\":980,\"price\":846.1,\"orders\":16},{\"quantity\":320,\"price\":846.15,\"orders\":2},{\"quantity\":600,\"price\":849.65,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.05,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.21904472163065822,"timestamp":"2020-05-26T08:21:01.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":40,"average_price":25.55,"volume":738920,"buy_quantity":61680,"sell_quantity":22060,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.7,\"orders\":1},{\"quantity\":200,\"price\":21.65,\"orders\":5},{\"quantity\":40,\"price\":21.6,\"orders\":1},{\"quantity\":40,\"price\":21.55,\"orders\":1},{\"quantity\":160,\"price\":21.5,\"orders\":2}],\"sell\":[{\"quantity\":180,\"price\":21.9,\"orders\":5},{\"quantity\":160,\"price\":21.95,\"orders\":4},{\"quantity\":160,\"price\":22,\"orders\":2},{\"quantity\":340,\"price\":22.05,\"orders\":2},{\"quantity\":160,\"price\":22.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":32420,"sell_quantity":25060,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":200,\"price\":745.25,\"orders\":7},{\"quantity\":600,\"price\":745.1,\"orders\":1},{\"quantity\":220,\"price\":744.7,\"orders\":3},{\"quantity\":20,\"price\":744.3,\"orders\":1},{\"quantity\":240,\"price\":742,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":757.4,\"orders\":1},{\"quantity\":620,\"price\":757.45,\"orders\":2},{\"quantity\":100,\"price\":757.5,\"orders\":1},{\"quantity\":800,\"price\":757.55,\"orders\":13},{\"quantity\":20,\"price\":757.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":592.55,"last_quantity":20,"average_price":646.58,"volume":1031800,"buy_quantity":72000,"sell_quantity":38320,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.29736259311455,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":591.2,\"orders\":1},{\"quantity\":20,\"price\":591.15,\"orders\":1},{\"quantity\":20,\"price\":591.05,\"orders\":1},{\"quantity\":20,\"price\":591,\"orders\":1},{\"quantity\":20,\"price\":590.65,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":594.6,\"orders\":2},{\"quantity\":40,\"price\":594.65,\"orders\":1},{\"quantity\":60,\"price\":594.75,\"orders\":1},{\"quantity\":220,\"price\":594.8,\"orders\":2},{\"quantity\":20,\"price\":595,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.55,"last_quantity":20,"average_price":15.16,"volume":3018060,"buy_quantity":102680,"sell_quantity":60500,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.47341337907376,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":680,\"price\":12.5,\"orders\":12},{\"quantity\":280,\"price\":12.45,\"orders\":7},{\"quantity\":940,\"price\":12.4,\"orders\":9},{\"quantity\":660,\"price\":12.35,\"orders\":4},{\"quantity\":840,\"price\":12.3,\"orders\":8}],\"sell\":[{\"quantity\":240,\"price\":12.65,\"orders\":4},{\"quantity\":660,\"price\":12.7,\"orders\":11},{\"quantity\":1440,\"price\":12.75,\"orders\":15},{\"quantity\":880,\"price\":12.8,\"orders\":8},{\"quantity\":280,\"price\":12.85,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19840,"sell_quantity":18900,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1194.15,\"orders\":1},{\"quantity\":260,\"price\":1194.1,\"orders\":6},{\"quantity\":500,\"price\":1186.65,\"orders\":1},{\"quantity\":200,\"price\":1186.3,\"orders\":1},{\"quantity\":700,\"price\":1184.25,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1216.55,\"orders\":8},{\"quantity\":700,\"price\":1230.75,\"orders\":1},{\"quantity\":700,\"price\":1232.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1248,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.7,"last_quantity":40,"average_price":39.58,"volume":6351140,"buy_quantity":106200,"sell_quantity":89140,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.286772878844,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":160,\"price\":34.75,\"orders\":3},{\"quantity\":260,\"price\":34.7,\"orders\":5},{\"quantity\":280,\"price\":34.65,\"orders\":7},{\"quantity\":420,\"price\":34.6,\"orders\":4},{\"quantity\":460,\"price\":34.55,\"orders\":6}],\"sell\":[{\"quantity\":100,\"price\":34.95,\"orders\":2},{\"quantity\":260,\"price\":35,\"orders\":6},{\"quantity\":60,\"price\":35.05,\"orders\":1},{\"quantity\":140,\"price\":35.1,\"orders\":5},{\"quantity\":400,\"price\":35.15,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":20,"average_price":561.53,"volume":121800,"buy_quantity":36880,"sell_quantity":29900,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":517.15,\"orders\":1},{\"quantity\":80,\"price\":517.1,\"orders\":1},{\"quantity\":80,\"price\":516.65,\"orders\":2},{\"quantity\":40,\"price\":516.6,\"orders\":1},{\"quantity\":20,\"price\":516.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":520.3,\"orders\":1},{\"quantity\":20,\"price\":520.35,\"orders\":1},{\"quantity\":20,\"price\":521.1,\"orders\":1},{\"quantity\":20,\"price\":521.6,\"orders\":1},{\"quantity\":200,\"price\":521.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1380.35,\"orders\":1},{\"quantity\":240,\"price\":1380.25,\"orders\":6},{\"quantity\":100,\"price\":1380.15,\"orders\":1},{\"quantity\":100,\"price\":1379.65,\"orders\":1},{\"quantity\":720,\"price\":1363.3,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":1406.1,\"orders\":2},{\"quantity\":40,\"price\":1406.15,\"orders\":1},{\"quantity\":180,\"price\":1406.2,\"orders\":4},{\"quantity\":100,\"price\":1406.25,\"orders\":1},{\"quantity\":100,\"price\":1410.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.15,"last_quantity":60,"average_price":76.68,"volume":2275700,"buy_quantity":57480,"sell_quantity":42240,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.79113185530922,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.3,\"orders\":1},{\"quantity\":260,\"price\":71.25,\"orders\":3},{\"quantity\":220,\"price\":71.2,\"orders\":2},{\"quantity\":240,\"price\":71.15,\"orders\":2},{\"quantity\":80,\"price\":71.1,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":71.7,\"orders\":1},{\"quantity\":60,\"price\":71.75,\"orders\":3},{\"quantity\":40,\"price\":71.8,\"orders\":2},{\"quantity\":40,\"price\":71.85,\"orders\":2},{\"quantity\":240,\"price\":71.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15,"last_quantity":60,"average_price":17.84,"volume":510280,"buy_quantity":62860,"sell_quantity":14940,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.8135593220339,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":14.95,\"orders\":1},{\"quantity\":60,\"price\":14.9,\"orders\":1},{\"quantity\":140,\"price\":14.85,\"orders\":3},{\"quantity\":720,\"price\":14.8,\"orders\":7},{\"quantity\":180,\"price\":14.75,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":15.05,\"orders\":1},{\"quantity\":280,\"price\":15.1,\"orders\":6},{\"quantity\":100,\"price\":15.15,\"orders\":1},{\"quantity\":60,\"price\":15.2,\"orders\":1},{\"quantity\":400,\"price\":15.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34540,"sell_quantity":25000,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":666,\"orders\":1},{\"quantity\":600,\"price\":665.95,\"orders\":1},{\"quantity\":80,\"price\":665.85,\"orders\":2},{\"quantity\":20,\"price\":665.3,\"orders\":1},{\"quantity\":20,\"price\":665.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":673.9,\"orders\":1},{\"quantity\":20,\"price\":673.95,\"orders\":1},{\"quantity\":20,\"price\":674.55,\"orders\":1},{\"quantity\":100,\"price\":675.3,\"orders\":1},{\"quantity\":600,\"price\":676.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140.65,"last_quantity":20,"average_price":141.21,"volume":2368460,"buy_quantity":46320,"sell_quantity":44840,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.112364689739294,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.85,\"orders\":1},{\"quantity\":20,\"price\":139.8,\"orders\":1},{\"quantity\":20,\"price\":139.75,\"orders\":1},{\"quantity\":20,\"price\":139.7,\"orders\":1},{\"quantity\":20,\"price\":139.55,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":140.7,\"orders\":2},{\"quantity\":20,\"price\":140.75,\"orders\":1},{\"quantity\":20,\"price\":140.8,\"orders\":1},{\"quantity\":60,\"price\":140.9,\"orders\":2},{\"quantity\":280,\"price\":141,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28200,"sell_quantity":22000,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1010.35,\"orders\":1},{\"quantity\":20,\"price\":1010.3,\"orders\":1},{\"quantity\":20,\"price\":1009.5,\"orders\":1},{\"quantity\":80,\"price\":1009.45,\"orders\":2},{\"quantity\":40,\"price\":1006,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1019.3,\"orders\":1},{\"quantity\":220,\"price\":1019.35,\"orders\":7},{\"quantity\":20,\"price\":1019.45,\"orders\":1},{\"quantity\":500,\"price\":1019.85,\"orders\":2},{\"quantity\":120,\"price\":1019.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.9,"last_quantity":20,"average_price":21.59,"volume":644960,"buy_quantity":74120,"sell_quantity":21000,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.15741305674193,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.8,\"orders\":2},{\"quantity\":520,\"price\":17.75,\"orders\":6},{\"quantity\":100,\"price\":17.7,\"orders\":2},{\"quantity\":40,\"price\":17.65,\"orders\":1},{\"quantity\":260,\"price\":17.6,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":17.95,\"orders\":1},{\"quantity\":160,\"price\":18,\"orders\":4},{\"quantity\":100,\"price\":18.05,\"orders\":3},{\"quantity\":240,\"price\":18.1,\"orders\":2},{\"quantity\":540,\"price\":18.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.5,"last_quantity":40,"average_price":31.91,"volume":805240,"buy_quantity":56060,"sell_quantity":22720,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.91943957968476,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.45,\"orders\":1},{\"quantity\":40,\"price\":27.4,\"orders\":1},{\"quantity\":100,\"price\":27.35,\"orders\":2},{\"quantity\":60,\"price\":27.3,\"orders\":2},{\"quantity\":420,\"price\":27.25,\"orders\":5}],\"sell\":[{\"quantity\":100,\"price\":27.65,\"orders\":2},{\"quantity\":180,\"price\":27.7,\"orders\":3},{\"quantity\":80,\"price\":27.75,\"orders\":2},{\"quantity\":200,\"price\":27.85,\"orders\":1},{\"quantity\":920,\"price\":27.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.9,"last_quantity":20,"average_price":49.02,"volume":1213260,"buy_quantity":45860,"sell_quantity":28940,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.09154481881754,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":44.05,\"orders\":1},{\"quantity\":40,\"price\":44,\"orders\":1},{\"quantity\":40,\"price\":43.95,\"orders\":1},{\"quantity\":400,\"price\":43.85,\"orders\":3},{\"quantity\":500,\"price\":43.8,\"orders\":6}],\"sell\":[{\"quantity\":320,\"price\":44.35,\"orders\":1},{\"quantity\":40,\"price\":44.4,\"orders\":1},{\"quantity\":120,\"price\":44.45,\"orders\":3},{\"quantity\":160,\"price\":44.5,\"orders\":3},{\"quantity\":480,\"price\":44.55,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.05,"last_quantity":20,"average_price":61.65,"volume":1387540,"buy_quantity":53360,"sell_quantity":41360,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.4550408719346,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":56.2,\"orders\":1},{\"quantity\":60,\"price\":56.15,\"orders\":2},{\"quantity\":20,\"price\":56.05,\"orders\":1},{\"quantity\":500,\"price\":56,\"orders\":3},{\"quantity\":260,\"price\":55.9,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":56.45,\"orders\":1},{\"quantity\":260,\"price\":56.5,\"orders\":1},{\"quantity\":260,\"price\":56.55,\"orders\":1},{\"quantity\":60,\"price\":56.6,\"orders\":2},{\"quantity\":140,\"price\":56.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.4,"last_quantity":20,"average_price":116.74,"volume":13335860,"buy_quantity":128460,"sell_quantity":140080,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.602874167542936,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":112.4,\"orders\":2},{\"quantity\":220,\"price\":112.35,\"orders\":2},{\"quantity\":20,\"price\":112.3,\"orders\":1},{\"quantity\":240,\"price\":112.25,\"orders\":2},{\"quantity\":20,\"price\":112.2,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":112.85,\"orders\":1},{\"quantity\":80,\"price\":112.9,\"orders\":2},{\"quantity\":500,\"price\":113,\"orders\":1},{\"quantity\":80,\"price\":113.05,\"orders\":2},{\"quantity\":120,\"price\":113.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26440,"sell_quantity":21780,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1481.55,\"orders\":1},{\"quantity\":1200,\"price\":1479.6,\"orders\":9},{\"quantity\":1000,\"price\":1479.4,\"orders\":7},{\"quantity\":180,\"price\":1479.35,\"orders\":2},{\"quantity\":660,\"price\":1475,\"orders\":17}],\"sell\":[{\"quantity\":20,\"price\":1496,\"orders\":1},{\"quantity\":20,\"price\":1496.05,\"orders\":1},{\"quantity\":600,\"price\":1496.95,\"orders\":7},{\"quantity\":20,\"price\":1498.2,\"orders\":1},{\"quantity\":180,\"price\":1498.25,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":90,"last_quantity":20,"average_price":95.63,"volume":1733680,"buy_quantity":47260,"sell_quantity":39900,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.205233033524124,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":89.85,\"orders\":1},{\"quantity\":20,\"price\":89.8,\"orders\":1},{\"quantity\":20,\"price\":89.7,\"orders\":1},{\"quantity\":220,\"price\":89.65,\"orders\":2},{\"quantity\":40,\"price\":89.6,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":90.35,\"orders\":1},{\"quantity\":20,\"price\":90.4,\"orders\":1},{\"quantity\":160,\"price\":90.5,\"orders\":4},{\"quantity\":260,\"price\":90.55,\"orders\":5},{\"quantity\":320,\"price\":90.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.55,"last_quantity":20,"average_price":15.16,"volume":3018060,"buy_quantity":103100,"sell_quantity":60580,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.47341337907376,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":100,\"price\":12.55,\"orders\":1},{\"quantity\":680,\"price\":12.5,\"orders\":12},{\"quantity\":540,\"price\":12.45,\"orders\":9},{\"quantity\":1060,\"price\":12.4,\"orders\":10},{\"quantity\":900,\"price\":12.35,\"orders\":6}],\"sell\":[{\"quantity\":200,\"price\":12.65,\"orders\":4},{\"quantity\":600,\"price\":12.7,\"orders\":10},{\"quantity\":1140,\"price\":12.75,\"orders\":14},{\"quantity\":1120,\"price\":12.8,\"orders\":8},{\"quantity\":280,\"price\":12.85,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.8,"last_quantity":140,"average_price":39.58,"volume":6351520,"buy_quantity":107020,"sell_quantity":88200,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.21267135976288,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":440,\"price\":34.8,\"orders\":4},{\"quantity\":520,\"price\":34.75,\"orders\":8},{\"quantity\":200,\"price\":34.7,\"orders\":4},{\"quantity\":400,\"price\":34.65,\"orders\":4},{\"quantity\":340,\"price\":34.6,\"orders\":7}],\"sell\":[{\"quantity\":80,\"price\":35.05,\"orders\":2},{\"quantity\":220,\"price\":35.1,\"orders\":6},{\"quantity\":80,\"price\":35.15,\"orders\":2},{\"quantity\":180,\"price\":35.2,\"orders\":3},{\"quantity\":320,\"price\":35.25,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19620,"sell_quantity":18900,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1194.15,\"orders\":1},{\"quantity\":40,\"price\":1194.1,\"orders\":1},{\"quantity\":200,\"price\":1184.85,\"orders\":1},{\"quantity\":700,\"price\":1182,\"orders\":1},{\"quantity\":500,\"price\":1179.8,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1216.55,\"orders\":8},{\"quantity\":700,\"price\":1230.75,\"orders\":1},{\"quantity\":700,\"price\":1232.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1248,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.15,"last_quantity":60,"average_price":76.68,"volume":2275700,"buy_quantity":57460,"sell_quantity":40820,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.79113185530922,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.55,\"orders\":1},{\"quantity\":20,\"price\":71.5,\"orders\":1},{\"quantity\":20,\"price\":71.45,\"orders\":1},{\"quantity\":20,\"price\":71.4,\"orders\":1},{\"quantity\":40,\"price\":71.35,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":71.95,\"orders\":2},{\"quantity\":40,\"price\":72,\"orders\":1},{\"quantity\":20,\"price\":72.1,\"orders\":1},{\"quantity\":400,\"price\":72.15,\"orders\":8},{\"quantity\":40,\"price\":72.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140.1,"last_quantity":60,"average_price":141.21,"volume":2368560,"buy_quantity":45960,"sell_quantity":44960,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.28007318188749,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":139.75,\"orders\":2},{\"quantity\":100,\"price\":139.7,\"orders\":2},{\"quantity\":100,\"price\":139.55,\"orders\":3},{\"quantity\":180,\"price\":139.5,\"orders\":2},{\"quantity\":40,\"price\":139.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":140.75,\"orders\":1},{\"quantity\":140,\"price\":140.8,\"orders\":3},{\"quantity\":40,\"price\":140.85,\"orders\":1},{\"quantity\":20,\"price\":140.9,\"orders\":1},{\"quantity\":200,\"price\":140.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15,"last_quantity":60,"average_price":17.84,"volume":510280,"buy_quantity":62940,"sell_quantity":15260,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.8135593220339,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":120,\"price\":14.95,\"orders\":4},{\"quantity\":220,\"price\":14.9,\"orders\":5},{\"quantity\":460,\"price\":14.85,\"orders\":3},{\"quantity\":340,\"price\":14.8,\"orders\":3},{\"quantity\":280,\"price\":14.75,\"orders\":3}],\"sell\":[{\"quantity\":240,\"price\":15.1,\"orders\":5},{\"quantity\":60,\"price\":15.15,\"orders\":2},{\"quantity\":160,\"price\":15.2,\"orders\":2},{\"quantity\":280,\"price\":15.25,\"orders\":1},{\"quantity\":580,\"price\":15.3,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.9,"last_quantity":20,"average_price":21.59,"volume":644960,"buy_quantity":74860,"sell_quantity":20900,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.15741305674193,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.8,\"orders\":2},{\"quantity\":560,\"price\":17.75,\"orders\":7},{\"quantity\":100,\"price\":17.7,\"orders\":2},{\"quantity\":40,\"price\":17.65,\"orders\":1},{\"quantity\":260,\"price\":17.6,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":17.95,\"orders\":1},{\"quantity\":40,\"price\":18,\"orders\":1},{\"quantity\":200,\"price\":18.05,\"orders\":5},{\"quantity\":260,\"price\":18.1,\"orders\":3},{\"quantity\":540,\"price\":18.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.5,"last_quantity":40,"average_price":31.91,"volume":805240,"buy_quantity":56060,"sell_quantity":22720,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.91943957968476,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.45,\"orders\":1},{\"quantity\":40,\"price\":27.4,\"orders\":1},{\"quantity\":100,\"price\":27.35,\"orders\":2},{\"quantity\":60,\"price\":27.3,\"orders\":2},{\"quantity\":420,\"price\":27.25,\"orders\":5}],\"sell\":[{\"quantity\":100,\"price\":27.65,\"orders\":2},{\"quantity\":180,\"price\":27.7,\"orders\":3},{\"quantity\":80,\"price\":27.75,\"orders\":2},{\"quantity\":200,\"price\":27.85,\"orders\":1},{\"quantity\":920,\"price\":27.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.95,"last_quantity":20,"average_price":116.74,"volume":13335860,"buy_quantity":128640,"sell_quantity":141660,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.410094637223985,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":112.7,\"orders\":1},{\"quantity\":20,\"price\":112.6,\"orders\":1},{\"quantity\":200,\"price\":112.55,\"orders\":1},{\"quantity\":20,\"price\":112.5,\"orders\":1},{\"quantity\":20,\"price\":112.45,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":112.95,\"orders\":1},{\"quantity\":580,\"price\":113,\"orders\":2},{\"quantity\":80,\"price\":113.1,\"orders\":2},{\"quantity\":120,\"price\":113.15,\"orders\":3},{\"quantity\":60,\"price\":113.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.05,"last_quantity":20,"average_price":49.02,"volume":1213260,"buy_quantity":45860,"sell_quantity":28940,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.99618563254927,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":44.05,\"orders\":1},{\"quantity\":40,\"price\":44,\"orders\":1},{\"quantity\":40,\"price\":43.95,\"orders\":1},{\"quantity\":400,\"price\":43.85,\"orders\":3},{\"quantity\":500,\"price\":43.8,\"orders\":6}],\"sell\":[{\"quantity\":320,\"price\":44.35,\"orders\":1},{\"quantity\":40,\"price\":44.4,\"orders\":1},{\"quantity\":120,\"price\":44.45,\"orders\":3},{\"quantity\":160,\"price\":44.5,\"orders\":3},{\"quantity\":480,\"price\":44.55,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":720,\"price\":1324.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":90,"last_quantity":20,"average_price":95.63,"volume":1733760,"buy_quantity":45560,"sell_quantity":40860,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.205233033524124,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":89.7,\"orders\":1},{\"quantity\":20,\"price\":89.65,\"orders\":1},{\"quantity\":100,\"price\":89.6,\"orders\":3},{\"quantity\":20,\"price\":89.5,\"orders\":1},{\"quantity\":300,\"price\":89.4,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":90.35,\"orders\":2},{\"quantity\":40,\"price\":90.4,\"orders\":1},{\"quantity\":100,\"price\":90.5,\"orders\":3},{\"quantity\":40,\"price\":90.55,\"orders\":1},{\"quantity\":100,\"price\":90.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":907.5,\"orders\":1},{\"quantity\":740,\"price\":907.45,\"orders\":6},{\"quantity\":360,\"price\":907.35,\"orders\":10},{\"quantity\":2400,\"price\":907.25,\"orders\":1},{\"quantity\":700,\"price\":895.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":934.15,\"orders\":1},{\"quantity\":360,\"price\":934.2,\"orders\":9},{\"quantity\":140,\"price\":934.3,\"orders\":2},{\"quantity\":620,\"price\":934.5,\"orders\":5},{\"quantity\":2400,\"price\":944.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29400,"sell_quantity":24300,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":832.25,\"orders\":1},{\"quantity\":600,\"price\":832.2,\"orders\":1},{\"quantity\":840,\"price\":826.35,\"orders\":3},{\"quantity\":120,\"price\":826.3,\"orders\":1},{\"quantity\":120,\"price\":824.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":845.9,\"orders\":1},{\"quantity\":20,\"price\":845.95,\"orders\":1},{\"quantity\":600,\"price\":846.05,\"orders\":1},{\"quantity\":980,\"price\":846.1,\"orders\":16},{\"quantity\":120,\"price\":846.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":592.55,"last_quantity":20,"average_price":646.58,"volume":1031800,"buy_quantity":71840,"sell_quantity":38500,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.29736259311455,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":591,\"orders\":1},{\"quantity\":20,\"price\":589.95,\"orders\":1},{\"quantity\":20,\"price\":589.9,\"orders\":1},{\"quantity\":20,\"price\":589.35,\"orders\":1},{\"quantity\":140,\"price\":589.3,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":593.5,\"orders\":1},{\"quantity\":40,\"price\":593.55,\"orders\":2},{\"quantity\":20,\"price\":593.85,\"orders\":1},{\"quantity\":60,\"price\":593.95,\"orders\":1},{\"quantity\":120,\"price\":594.35,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.15,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.22015100810354438,"timestamp":"2020-05-26T08:21:02.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":40,"average_price":25.55,"volume":738920,"buy_quantity":61760,"sell_quantity":22740,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:01.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":240,\"price\":21.7,\"orders\":7},{\"quantity\":40,\"price\":21.65,\"orders\":1},{\"quantity\":40,\"price\":21.6,\"orders\":1},{\"quantity\":160,\"price\":21.5,\"orders\":2},{\"quantity\":580,\"price\":21.45,\"orders\":4}],\"sell\":[{\"quantity\":120,\"price\":21.95,\"orders\":3},{\"quantity\":200,\"price\":22,\"orders\":4},{\"quantity\":180,\"price\":22.05,\"orders\":3},{\"quantity\":80,\"price\":22.1,\"orders\":1},{\"quantity\":580,\"price\":22.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.55,"last_quantity":20,"average_price":15.16,"volume":3018060,"buy_quantity":103000,"sell_quantity":60600,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.47341337907376,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.55,\"orders\":1},{\"quantity\":680,\"price\":12.5,\"orders\":12},{\"quantity\":540,\"price\":12.45,\"orders\":9},{\"quantity\":1060,\"price\":12.4,\"orders\":10},{\"quantity\":900,\"price\":12.35,\"orders\":6}],\"sell\":[{\"quantity\":200,\"price\":12.65,\"orders\":4},{\"quantity\":400,\"price\":12.7,\"orders\":7},{\"quantity\":1620,\"price\":12.75,\"orders\":18},{\"quantity\":880,\"price\":12.8,\"orders\":8},{\"quantity\":260,\"price\":12.85,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19620,"sell_quantity":18900,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1194.15,\"orders\":1},{\"quantity\":40,\"price\":1194.1,\"orders\":1},{\"quantity\":200,\"price\":1184.85,\"orders\":1},{\"quantity\":700,\"price\":1182,\"orders\":1},{\"quantity\":500,\"price\":1179.8,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1216.55,\"orders\":8},{\"quantity\":700,\"price\":1230.75,\"orders\":1},{\"quantity\":700,\"price\":1232.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1248,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.8,"last_quantity":140,"average_price":39.58,"volume":6351520,"buy_quantity":106840,"sell_quantity":88040,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.21267135976288,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":240,\"price\":34.8,\"orders\":2},{\"quantity\":260,\"price\":34.75,\"orders\":6},{\"quantity\":480,\"price\":34.7,\"orders\":5},{\"quantity\":240,\"price\":34.65,\"orders\":6},{\"quantity\":560,\"price\":34.6,\"orders\":6}],\"sell\":[{\"quantity\":180,\"price\":35.05,\"orders\":4},{\"quantity\":140,\"price\":35.1,\"orders\":5},{\"quantity\":200,\"price\":35.2,\"orders\":4},{\"quantity\":360,\"price\":35.25,\"orders\":5},{\"quantity\":860,\"price\":35.3,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":20,"average_price":561.53,"volume":121800,"buy_quantity":37080,"sell_quantity":29300,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":516.8,\"orders\":2},{\"quantity\":80,\"price\":516.75,\"orders\":1},{\"quantity\":80,\"price\":516.15,\"orders\":1},{\"quantity\":40,\"price\":516.1,\"orders\":1},{\"quantity\":40,\"price\":516.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":520.05,\"orders\":1},{\"quantity\":20,\"price\":520.1,\"orders\":1},{\"quantity\":20,\"price\":520.6,\"orders\":1},{\"quantity\":80,\"price\":520.9,\"orders\":1},{\"quantity\":40,\"price\":520.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1380.35,\"orders\":1},{\"quantity\":240,\"price\":1380.25,\"orders\":6},{\"quantity\":100,\"price\":1380.15,\"orders\":1},{\"quantity\":100,\"price\":1379.65,\"orders\":1},{\"quantity\":700,\"price\":1369.8,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":1406.1,\"orders\":2},{\"quantity\":40,\"price\":1406.15,\"orders\":1},{\"quantity\":180,\"price\":1406.2,\"orders\":4},{\"quantity\":100,\"price\":1406.25,\"orders\":1},{\"quantity\":100,\"price\":1410.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.15,"last_quantity":60,"average_price":76.68,"volume":2275700,"buy_quantity":56280,"sell_quantity":42000,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.79113185530922,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.3,\"orders\":1},{\"quantity\":80,\"price\":71.25,\"orders\":2},{\"quantity\":200,\"price\":71.2,\"orders\":1},{\"quantity\":180,\"price\":71.15,\"orders\":5},{\"quantity\":80,\"price\":71.1,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":71.7,\"orders\":1},{\"quantity\":40,\"price\":71.75,\"orders\":2},{\"quantity\":20,\"price\":71.8,\"orders\":1},{\"quantity\":60,\"price\":71.85,\"orders\":2},{\"quantity\":80,\"price\":71.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15,"last_quantity":60,"average_price":17.84,"volume":510280,"buy_quantity":62780,"sell_quantity":15260,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.8135593220339,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":200,\"price\":14.95,\"orders\":6},{\"quantity\":140,\"price\":14.9,\"orders\":3},{\"quantity\":460,\"price\":14.85,\"orders\":3},{\"quantity\":340,\"price\":14.8,\"orders\":3},{\"quantity\":280,\"price\":14.75,\"orders\":3}],\"sell\":[{\"quantity\":300,\"price\":15.15,\"orders\":7},{\"quantity\":160,\"price\":15.2,\"orders\":2},{\"quantity\":280,\"price\":15.25,\"orders\":1},{\"quantity\":580,\"price\":15.3,\"orders\":5},{\"quantity\":460,\"price\":15.35,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34500,"sell_quantity":24900,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":666.2,\"orders\":1},{\"quantity\":20,\"price\":666.15,\"orders\":1},{\"quantity\":600,\"price\":665.95,\"orders\":1},{\"quantity\":60,\"price\":665.85,\"orders\":1},{\"quantity\":840,\"price\":659.7,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":673.25,\"orders\":1},{\"quantity\":40,\"price\":673.3,\"orders\":1},{\"quantity\":20,\"price\":673.4,\"orders\":1},{\"quantity\":120,\"price\":673.85,\"orders\":3},{\"quantity\":20,\"price\":673.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28160,"sell_quantity":22140,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1010,\"orders\":1},{\"quantity\":20,\"price\":1009.95,\"orders\":1},{\"quantity\":20,\"price\":1009.45,\"orders\":1},{\"quantity\":20,\"price\":1008.5,\"orders\":1},{\"quantity\":40,\"price\":1008.45,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1017.9,\"orders\":2},{\"quantity\":40,\"price\":1017.95,\"orders\":1},{\"quantity\":100,\"price\":1019.25,\"orders\":1},{\"quantity\":280,\"price\":1019.35,\"orders\":8},{\"quantity\":160,\"price\":1019.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.8,"last_quantity":20,"average_price":21.59,"volume":645060,"buy_quantity":75240,"sell_quantity":21000,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.27943868212326,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":17.8,\"orders\":1},{\"quantity\":520,\"price\":17.75,\"orders\":6},{\"quantity\":100,\"price\":17.7,\"orders\":2},{\"quantity\":40,\"price\":17.65,\"orders\":1},{\"quantity\":260,\"price\":17.6,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":17.95,\"orders\":1},{\"quantity\":80,\"price\":18,\"orders\":2},{\"quantity\":160,\"price\":18.05,\"orders\":4},{\"quantity\":260,\"price\":18.1,\"orders\":3},{\"quantity\":540,\"price\":18.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.5,"last_quantity":40,"average_price":31.91,"volume":805240,"buy_quantity":56160,"sell_quantity":23220,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.91943957968476,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.5,\"orders\":1},{\"quantity\":80,\"price\":27.45,\"orders\":3},{\"quantity\":200,\"price\":27.4,\"orders\":5},{\"quantity\":100,\"price\":27.35,\"orders\":2},{\"quantity\":60,\"price\":27.3,\"orders\":2}],\"sell\":[{\"quantity\":140,\"price\":27.7,\"orders\":2},{\"quantity\":100,\"price\":27.75,\"orders\":3},{\"quantity\":80,\"price\":27.8,\"orders\":2},{\"quantity\":520,\"price\":27.9,\"orders\":3},{\"quantity\":40,\"price\":27.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.05,"last_quantity":20,"average_price":49.02,"volume":1213280,"buy_quantity":45460,"sell_quantity":28360,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.99618563254927,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":44.05,\"orders\":2},{\"quantity\":40,\"price\":44,\"orders\":1},{\"quantity\":80,\"price\":43.95,\"orders\":2},{\"quantity\":80,\"price\":43.9,\"orders\":2},{\"quantity\":740,\"price\":43.85,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":44.3,\"orders\":1},{\"quantity\":60,\"price\":44.35,\"orders\":2},{\"quantity\":360,\"price\":44.4,\"orders\":2},{\"quantity\":560,\"price\":44.45,\"orders\":3},{\"quantity\":80,\"price\":44.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.05,"last_quantity":20,"average_price":61.65,"volume":1387540,"buy_quantity":53780,"sell_quantity":41660,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.4550408719346,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":56.2,\"orders\":2},{\"quantity\":400,\"price\":56.15,\"orders\":6},{\"quantity\":300,\"price\":56.1,\"orders\":2},{\"quantity\":260,\"price\":56.05,\"orders\":1},{\"quantity\":40,\"price\":56,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":56.55,\"orders\":1},{\"quantity\":120,\"price\":56.6,\"orders\":2},{\"quantity\":320,\"price\":56.65,\"orders\":3},{\"quantity\":320,\"price\":56.7,\"orders\":3},{\"quantity\":40,\"price\":56.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.4,"last_quantity":20,"average_price":116.74,"volume":13336160,"buy_quantity":127560,"sell_quantity":141920,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.602874167542936,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":112.4,\"orders\":2},{\"quantity\":200,\"price\":112.35,\"orders\":1},{\"quantity\":200,\"price\":112.3,\"orders\":1},{\"quantity\":100,\"price\":112.25,\"orders\":1},{\"quantity\":20,\"price\":112.2,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":112.85,\"orders\":3},{\"quantity\":60,\"price\":112.9,\"orders\":1},{\"quantity\":60,\"price\":112.95,\"orders\":2},{\"quantity\":500,\"price\":113,\"orders\":1},{\"quantity\":80,\"price\":113.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26480,"sell_quantity":21760,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":200,\"price\":1484.9,\"orders\":3},{\"quantity\":160,\"price\":1484.85,\"orders\":4},{\"quantity\":40,\"price\":1484.75,\"orders\":1},{\"quantity\":40,\"price\":1481.75,\"orders\":1},{\"quantity\":40,\"price\":1481.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1495.2,\"orders\":1},{\"quantity\":120,\"price\":1495.25,\"orders\":3},{\"quantity\":600,\"price\":1495.95,\"orders\":7},{\"quantity\":20,\"price\":1498.1,\"orders\":1},{\"quantity\":40,\"price\":1498.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":720,\"price\":1324.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":90,"last_quantity":20,"average_price":95.63,"volume":1733760,"buy_quantity":46140,"sell_quantity":40040,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.205233033524124,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":89.7,\"orders\":1},{\"quantity\":20,\"price\":89.65,\"orders\":1},{\"quantity\":80,\"price\":89.6,\"orders\":2},{\"quantity\":340,\"price\":89.55,\"orders\":5},{\"quantity\":220,\"price\":89.5,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":90.2,\"orders\":1},{\"quantity\":20,\"price\":90.25,\"orders\":1},{\"quantity\":20,\"price\":90.3,\"orders\":1},{\"quantity\":20,\"price\":90.35,\"orders\":1},{\"quantity\":220,\"price\":90.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":907.5,\"orders\":1},{\"quantity\":740,\"price\":907.45,\"orders\":6},{\"quantity\":360,\"price\":907.35,\"orders\":10},{\"quantity\":2400,\"price\":907.25,\"orders\":1},{\"quantity\":700,\"price\":895.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":934.15,\"orders\":1},{\"quantity\":360,\"price\":934.2,\"orders\":9},{\"quantity\":140,\"price\":934.3,\"orders\":2},{\"quantity\":620,\"price\":934.5,\"orders\":5},{\"quantity\":2400,\"price\":944.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29400,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":832.25,\"orders\":1},{\"quantity\":600,\"price\":832.2,\"orders\":1},{\"quantity\":840,\"price\":826.35,\"orders\":3},{\"quantity\":120,\"price\":826.3,\"orders\":1},{\"quantity\":120,\"price\":824.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":845.8,\"orders\":1},{\"quantity\":360,\"price\":845.85,\"orders\":10},{\"quantity\":20,\"price\":845.95,\"orders\":1},{\"quantity\":600,\"price\":846.05,\"orders\":1},{\"quantity\":820,\"price\":846.1,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":40,"average_price":25.55,"volume":738920,"buy_quantity":61520,"sell_quantity":23580,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":220,\"price\":21.7,\"orders\":6},{\"quantity\":40,\"price\":21.65,\"orders\":1},{\"quantity\":40,\"price\":21.6,\"orders\":1},{\"quantity\":40,\"price\":21.5,\"orders\":1},{\"quantity\":480,\"price\":21.45,\"orders\":3}],\"sell\":[{\"quantity\":180,\"price\":21.95,\"orders\":5},{\"quantity\":160,\"price\":22,\"orders\":3},{\"quantity\":120,\"price\":22.05,\"orders\":2},{\"quantity\":540,\"price\":22.1,\"orders\":4},{\"quantity\":420,\"price\":22.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":32140,"sell_quantity":25180,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":745.35,\"orders\":1},{\"quantity\":20,\"price\":745.3,\"orders\":1},{\"quantity\":100,\"price\":745.25,\"orders\":3},{\"quantity\":600,\"price\":745.1,\"orders\":1},{\"quantity\":20,\"price\":744.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":757.2,\"orders\":1},{\"quantity\":420,\"price\":757.25,\"orders\":11},{\"quantity\":100,\"price\":757.35,\"orders\":1},{\"quantity\":620,\"price\":757.45,\"orders\":2},{\"quantity\":100,\"price\":757.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":591,"last_quantity":20,"average_price":646.58,"volume":1031820,"buy_quantity":72160,"sell_quantity":38260,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.985302999798677,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":590.4,\"orders\":1},{\"quantity\":20,\"price\":590.35,\"orders\":1},{\"quantity\":20,\"price\":590.3,\"orders\":1},{\"quantity\":60,\"price\":589.9,\"orders\":2},{\"quantity\":60,\"price\":589.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":593.8,\"orders\":1},{\"quantity\":20,\"price\":593.85,\"orders\":1},{\"quantity\":200,\"price\":594.35,\"orders\":1},{\"quantity\":80,\"price\":594.4,\"orders\":2},{\"quantity\":20,\"price\":594.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.55,"last_quantity":20,"average_price":15.16,"volume":3018060,"buy_quantity":102880,"sell_quantity":60880,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.47341337907376,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":380,\"price\":12.5,\"orders\":6},{\"quantity\":540,\"price\":12.45,\"orders\":10},{\"quantity\":580,\"price\":12.4,\"orders\":11},{\"quantity\":1180,\"price\":12.35,\"orders\":8},{\"quantity\":740,\"price\":12.3,\"orders\":7}],\"sell\":[{\"quantity\":300,\"price\":12.65,\"orders\":5},{\"quantity\":960,\"price\":12.7,\"orders\":11},{\"quantity\":940,\"price\":12.75,\"orders\":12},{\"quantity\":900,\"price\":12.8,\"orders\":9},{\"quantity\":420,\"price\":12.85,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19620,"sell_quantity":18900,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1194.25,\"orders\":1},{\"quantity\":40,\"price\":1194.1,\"orders\":1},{\"quantity\":700,\"price\":1185.55,\"orders\":1},{\"quantity\":200,\"price\":1184.85,\"orders\":1},{\"quantity\":500,\"price\":1179.8,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1216.55,\"orders\":8},{\"quantity\":700,\"price\":1230.75,\"orders\":1},{\"quantity\":700,\"price\":1232.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1248,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.95,"last_quantity":20,"average_price":39.58,"volume":6351520,"buy_quantity":106840,"sell_quantity":88040,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.10151908114116,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":240,\"price\":34.8,\"orders\":2},{\"quantity\":260,\"price\":34.75,\"orders\":6},{\"quantity\":480,\"price\":34.7,\"orders\":5},{\"quantity\":240,\"price\":34.65,\"orders\":6},{\"quantity\":560,\"price\":34.6,\"orders\":6}],\"sell\":[{\"quantity\":180,\"price\":35.05,\"orders\":4},{\"quantity\":140,\"price\":35.1,\"orders\":5},{\"quantity\":200,\"price\":35.2,\"orders\":4},{\"quantity\":360,\"price\":35.25,\"orders\":5},{\"quantity\":860,\"price\":35.3,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":516.75,"last_quantity":20,"average_price":561.53,"volume":121800,"buy_quantity":37040,"sell_quantity":30060,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.62153012863913,"last_trade_time":"2020-05-26T08:20:51.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":80,\"price\":516.75,\"orders\":1},{\"quantity\":20,\"price\":516.3,\"orders\":1},{\"quantity\":80,\"price\":516.25,\"orders\":1},{\"quantity\":200,\"price\":516.2,\"orders\":1},{\"quantity\":140,\"price\":516.1,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":520.05,\"orders\":1},{\"quantity\":20,\"price\":520.1,\"orders\":1},{\"quantity\":80,\"price\":520.45,\"orders\":1},{\"quantity\":40,\"price\":520.5,\"orders\":1},{\"quantity\":200,\"price\":520.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1380.35,\"orders\":1},{\"quantity\":240,\"price\":1380.25,\"orders\":6},{\"quantity\":100,\"price\":1380.15,\"orders\":1},{\"quantity\":100,\"price\":1379.65,\"orders\":1},{\"quantity\":700,\"price\":1369.8,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":1406.1,\"orders\":2},{\"quantity\":40,\"price\":1406.15,\"orders\":1},{\"quantity\":180,\"price\":1406.2,\"orders\":4},{\"quantity\":100,\"price\":1406.25,\"orders\":1},{\"quantity\":100,\"price\":1410.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.15,"last_quantity":60,"average_price":76.68,"volume":2275700,"buy_quantity":55940,"sell_quantity":42320,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.79113185530922,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.1,\"orders\":1},{\"quantity\":60,\"price\":71.05,\"orders\":2},{\"quantity\":20,\"price\":71,\"orders\":1},{\"quantity\":280,\"price\":70.95,\"orders\":6},{\"quantity\":240,\"price\":70.85,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":71.45,\"orders\":2},{\"quantity\":40,\"price\":71.5,\"orders\":1},{\"quantity\":40,\"price\":71.55,\"orders\":2},{\"quantity\":60,\"price\":71.65,\"orders\":2},{\"quantity\":20,\"price\":71.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15,"last_quantity":60,"average_price":17.84,"volume":510280,"buy_quantity":62860,"sell_quantity":15320,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.8135593220339,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":14.9,\"orders\":1},{\"quantity\":100,\"price\":14.85,\"orders\":2},{\"quantity\":360,\"price\":14.8,\"orders\":6},{\"quantity\":720,\"price\":14.75,\"orders\":5},{\"quantity\":400,\"price\":14.7,\"orders\":4}],\"sell\":[{\"quantity\":200,\"price\":15,\"orders\":1},{\"quantity\":100,\"price\":15.05,\"orders\":2},{\"quantity\":160,\"price\":15.1,\"orders\":4},{\"quantity\":420,\"price\":15.15,\"orders\":5},{\"quantity\":660,\"price\":15.2,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34480,"sell_quantity":24580,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":666,\"orders\":1},{\"quantity\":600,\"price\":665.95,\"orders\":1},{\"quantity\":60,\"price\":665.85,\"orders\":1},{\"quantity\":840,\"price\":659.7,\"orders\":3},{\"quantity\":140,\"price\":659.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":673.25,\"orders\":1},{\"quantity\":40,\"price\":673.3,\"orders\":1},{\"quantity\":20,\"price\":673.4,\"orders\":1},{\"quantity\":100,\"price\":673.85,\"orders\":2},{\"quantity\":20,\"price\":673.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140.1,"last_quantity":60,"average_price":141.21,"volume":2368560,"buy_quantity":45960,"sell_quantity":44960,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.28007318188749,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":139.75,\"orders\":2},{\"quantity\":100,\"price\":139.7,\"orders\":2},{\"quantity\":100,\"price\":139.55,\"orders\":3},{\"quantity\":180,\"price\":139.5,\"orders\":2},{\"quantity\":40,\"price\":139.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":140.75,\"orders\":1},{\"quantity\":140,\"price\":140.8,\"orders\":3},{\"quantity\":40,\"price\":140.85,\"orders\":1},{\"quantity\":20,\"price\":140.9,\"orders\":1},{\"quantity\":200,\"price\":140.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.8,"last_quantity":20,"average_price":21.59,"volume":645060,"buy_quantity":75260,"sell_quantity":21080,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.27943868212326,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":120,\"price\":17.75,\"orders\":2},{\"quantity\":100,\"price\":17.7,\"orders\":2},{\"quantity\":480,\"price\":17.65,\"orders\":6},{\"quantity\":320,\"price\":17.6,\"orders\":4},{\"quantity\":320,\"price\":17.55,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":17.95,\"orders\":6},{\"quantity\":40,\"price\":18,\"orders\":1},{\"quantity\":220,\"price\":18.05,\"orders\":3},{\"quantity\":380,\"price\":18.1,\"orders\":3},{\"quantity\":920,\"price\":18.15,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.5,"last_quantity":40,"average_price":31.91,"volume":805240,"buy_quantity":54940,"sell_quantity":23740,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.91943957968476,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.4,\"orders\":1},{\"quantity\":100,\"price\":27.35,\"orders\":2},{\"quantity\":200,\"price\":27.3,\"orders\":5},{\"quantity\":40,\"price\":27.25,\"orders\":1},{\"quantity\":160,\"price\":27.2,\"orders\":3}],\"sell\":[{\"quantity\":140,\"price\":27.65,\"orders\":3},{\"quantity\":140,\"price\":27.7,\"orders\":2},{\"quantity\":140,\"price\":27.75,\"orders\":4},{\"quantity\":40,\"price\":27.8,\"orders\":1},{\"quantity\":460,\"price\":27.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.2,"last_quantity":20,"average_price":49.02,"volume":1213300,"buy_quantity":46600,"sell_quantity":29020,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.90082644628099,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:02.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":44.05,\"orders\":1},{\"quantity\":120,\"price\":44,\"orders\":2},{\"quantity\":200,\"price\":43.95,\"orders\":5},{\"quantity\":320,\"price\":43.9,\"orders\":1},{\"quantity\":440,\"price\":43.85,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":44.3,\"orders\":1},{\"quantity\":360,\"price\":44.35,\"orders\":2},{\"quantity\":400,\"price\":44.4,\"orders\":3},{\"quantity\":320,\"price\":44.45,\"orders\":4},{\"quantity\":160,\"price\":44.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.95,"last_quantity":20,"average_price":116.74,"volume":13337100,"buy_quantity":127300,"sell_quantity":141980,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.410094637223985,"last_trade_time":"2020-05-26T08:21:03.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":112.15,\"orders\":1},{\"quantity\":160,\"price\":112.1,\"orders\":3},{\"quantity\":60,\"price\":112,\"orders\":3},{\"quantity\":40,\"price\":111.95,\"orders\":1},{\"quantity\":220,\"price\":111.9,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":112.75,\"orders\":1},{\"quantity\":160,\"price\":112.8,\"orders\":3},{\"quantity\":60,\"price\":112.85,\"orders\":2},{\"quantity\":200,\"price\":112.9,\"orders\":1},{\"quantity\":20,\"price\":112.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26480,"sell_quantity":21760,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":200,\"price\":1484.9,\"orders\":3},{\"quantity\":160,\"price\":1484.85,\"orders\":4},{\"quantity\":40,\"price\":1484.75,\"orders\":1},{\"quantity\":40,\"price\":1481.75,\"orders\":1},{\"quantity\":40,\"price\":1481.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1495.2,\"orders\":1},{\"quantity\":120,\"price\":1495.25,\"orders\":3},{\"quantity\":600,\"price\":1495.95,\"orders\":7},{\"quantity\":40,\"price\":1498.05,\"orders\":1},{\"quantity\":20,\"price\":1498.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":90,"last_quantity":20,"average_price":95.63,"volume":1733760,"buy_quantity":46460,"sell_quantity":40020,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.205233033524124,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":89.75,\"orders\":1},{\"quantity\":20,\"price\":89.7,\"orders\":1},{\"quantity\":120,\"price\":89.65,\"orders\":3},{\"quantity\":200,\"price\":89.6,\"orders\":2},{\"quantity\":220,\"price\":89.55,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":90.3,\"orders\":1},{\"quantity\":20,\"price\":90.35,\"orders\":1},{\"quantity\":60,\"price\":90.4,\"orders\":2},{\"quantity\":60,\"price\":90.5,\"orders\":2},{\"quantity\":300,\"price\":90.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":907.5,\"orders\":1},{\"quantity\":740,\"price\":907.45,\"orders\":6},{\"quantity\":360,\"price\":907.35,\"orders\":10},{\"quantity\":2400,\"price\":907.25,\"orders\":1},{\"quantity\":700,\"price\":899.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":934.15,\"orders\":1},{\"quantity\":360,\"price\":934.2,\"orders\":9},{\"quantity\":140,\"price\":934.3,\"orders\":2},{\"quantity\":620,\"price\":934.5,\"orders\":5},{\"quantity\":2400,\"price\":944.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30360,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":828.95,\"orders\":2},{\"quantity\":600,\"price\":828.9,\"orders\":5},{\"quantity\":600,\"price\":828.8,\"orders\":1},{\"quantity\":200,\"price\":828.65,\"orders\":1},{\"quantity\":40,\"price\":827.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":845.7,\"orders\":1},{\"quantity\":360,\"price\":845.85,\"orders\":10},{\"quantity\":20,\"price\":845.95,\"orders\":1},{\"quantity\":600,\"price\":846.05,\"orders\":1},{\"quantity\":620,\"price\":846.1,\"orders\":6}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9058.95,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.21793843515779215,"timestamp":"2020-05-26T08:21:03.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":40,"average_price":25.55,"volume":738920,"buy_quantity":61640,"sell_quantity":23300,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":240,\"price\":21.7,\"orders\":7},{\"quantity\":40,\"price\":21.65,\"orders\":1},{\"quantity\":40,\"price\":21.6,\"orders\":1},{\"quantity\":60,\"price\":21.55,\"orders\":1},{\"quantity\":40,\"price\":21.5,\"orders\":1}],\"sell\":[{\"quantity\":280,\"price\":21.95,\"orders\":7},{\"quantity\":80,\"price\":22,\"orders\":1},{\"quantity\":360,\"price\":22.05,\"orders\":2},{\"quantity\":180,\"price\":22.1,\"orders\":2},{\"quantity\":420,\"price\":22.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":32940,"sell_quantity":24020,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":620,\"price\":745.45,\"orders\":6},{\"quantity\":200,\"price\":745.4,\"orders\":5},{\"quantity\":20,\"price\":745.3,\"orders\":1},{\"quantity\":100,\"price\":745.25,\"orders\":3},{\"quantity\":600,\"price\":745.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":757.2,\"orders\":1},{\"quantity\":380,\"price\":757.25,\"orders\":10},{\"quantity\":620,\"price\":757.45,\"orders\":2},{\"quantity\":100,\"price\":757.5,\"orders\":1},{\"quantity\":200,\"price\":757.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":591,"last_quantity":20,"average_price":646.58,"volume":1031820,"buy_quantity":72300,"sell_quantity":38020,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.985302999798677,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":60,\"price\":591.6,\"orders\":3},{\"quantity\":20,\"price\":591.55,\"orders\":1},{\"quantity\":40,\"price\":591.2,\"orders\":1},{\"quantity\":20,\"price\":591.15,\"orders\":1},{\"quantity\":260,\"price\":590.6,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":594.8,\"orders\":1},{\"quantity\":20,\"price\":595,\"orders\":1},{\"quantity\":60,\"price\":595.15,\"orders\":1},{\"quantity\":20,\"price\":595.75,\"orders\":1},{\"quantity\":20,\"price\":595.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19840,"sell_quantity":18900,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1194.3,\"orders\":1},{\"quantity\":40,\"price\":1194.25,\"orders\":1},{\"quantity\":200,\"price\":1194.2,\"orders\":4},{\"quantity\":40,\"price\":1194.1,\"orders\":1},{\"quantity\":700,\"price\":1185.55,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1216.55,\"orders\":8},{\"quantity\":700,\"price\":1230.75,\"orders\":1},{\"quantity\":700,\"price\":1232.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1248,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.95,"last_quantity":20,"average_price":39.58,"volume":6351800,"buy_quantity":106340,"sell_quantity":89540,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.10151908114116,"last_trade_time":"2020-05-26T08:21:03.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":34.75,\"orders\":1},{\"quantity\":180,\"price\":34.7,\"orders\":3},{\"quantity\":100,\"price\":34.65,\"orders\":3},{\"quantity\":300,\"price\":34.6,\"orders\":7},{\"quantity\":560,\"price\":34.55,\"orders\":9}],\"sell\":[{\"quantity\":60,\"price\":34.95,\"orders\":1},{\"quantity\":180,\"price\":35,\"orders\":5},{\"quantity\":60,\"price\":35.05,\"orders\":1},{\"quantity\":660,\"price\":35.1,\"orders\":8},{\"quantity\":620,\"price\":35.15,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":517.45,"last_quantity":20,"average_price":561.53,"volume":121820,"buy_quantity":36200,"sell_quantity":29120,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.779508011735505,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":517.45,\"orders\":2},{\"quantity\":20,\"price\":516.45,\"orders\":1},{\"quantity\":20,\"price\":516.35,\"orders\":1},{\"quantity\":40,\"price\":516.1,\"orders\":1},{\"quantity\":200,\"price\":516.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":521.05,\"orders\":1},{\"quantity\":20,\"price\":521.1,\"orders\":1},{\"quantity\":20,\"price\":521.75,\"orders\":1},{\"quantity\":20,\"price\":521.8,\"orders\":1},{\"quantity\":40,\"price\":522.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34540,"sell_quantity":24340,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":666.2,\"orders\":1},{\"quantity\":600,\"price\":666.15,\"orders\":1},{\"quantity\":20,\"price\":666.05,\"orders\":1},{\"quantity\":80,\"price\":665.95,\"orders\":3},{\"quantity\":60,\"price\":665.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":674.9,\"orders\":1},{\"quantity\":60,\"price\":674.95,\"orders\":2},{\"quantity\":600,\"price\":676.35,\"orders\":1},{\"quantity\":100,\"price\":676.75,\"orders\":1},{\"quantity\":200,\"price\":678.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":139.75,"last_quantity":20,"average_price":141.21,"volume":2368580,"buy_quantity":46880,"sell_quantity":44980,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.38679676779997,"last_trade_time":"2020-05-26T08:21:03.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.6,\"orders\":1},{\"quantity\":20,\"price\":139.55,\"orders\":1},{\"quantity\":60,\"price\":139.5,\"orders\":3},{\"quantity\":100,\"price\":139.45,\"orders\":2},{\"quantity\":220,\"price\":139.3,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":140.15,\"orders\":1},{\"quantity\":60,\"price\":140.3,\"orders\":2},{\"quantity\":20,\"price\":140.35,\"orders\":1},{\"quantity\":280,\"price\":140.4,\"orders\":2},{\"quantity\":20,\"price\":140.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28240,"sell_quantity":21260,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1013,\"orders\":1},{\"quantity\":20,\"price\":1012.95,\"orders\":1},{\"quantity\":20,\"price\":1010.15,\"orders\":1},{\"quantity\":60,\"price\":1010.05,\"orders\":2},{\"quantity\":20,\"price\":1009.55,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1017.95,\"orders\":1},{\"quantity\":20,\"price\":1020,\"orders\":1},{\"quantity\":20,\"price\":1020.6,\"orders\":1},{\"quantity\":80,\"price\":1021.6,\"orders\":2},{\"quantity\":20,\"price\":1021.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.5,"last_quantity":40,"average_price":31.91,"volume":805240,"buy_quantity":56260,"sell_quantity":24380,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.91943957968476,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":80,\"price\":27.45,\"orders\":1},{\"quantity\":60,\"price\":27.4,\"orders\":2},{\"quantity\":160,\"price\":27.35,\"orders\":4},{\"quantity\":160,\"price\":27.3,\"orders\":2},{\"quantity\":140,\"price\":27.25,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":27.65,\"orders\":1},{\"quantity\":240,\"price\":27.7,\"orders\":5},{\"quantity\":80,\"price\":27.75,\"orders\":2},{\"quantity\":200,\"price\":27.8,\"orders\":1},{\"quantity\":260,\"price\":27.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.2,"last_quantity":20,"average_price":49.02,"volume":1213320,"buy_quantity":44860,"sell_quantity":28480,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.90082644628099,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":43.9,\"orders\":2},{\"quantity\":240,\"price\":43.85,\"orders\":6},{\"quantity\":60,\"price\":43.8,\"orders\":2},{\"quantity\":40,\"price\":43.7,\"orders\":1},{\"quantity\":220,\"price\":43.65,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":44.25,\"orders\":1},{\"quantity\":380,\"price\":44.3,\"orders\":3},{\"quantity\":160,\"price\":44.35,\"orders\":4},{\"quantity\":820,\"price\":44.4,\"orders\":5},{\"quantity\":120,\"price\":44.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.05,"last_quantity":20,"average_price":61.65,"volume":1387540,"buy_quantity":52260,"sell_quantity":41240,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.4550408719346,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":56,\"orders\":2},{\"quantity\":80,\"price\":55.95,\"orders\":2},{\"quantity\":120,\"price\":55.9,\"orders\":3},{\"quantity\":40,\"price\":55.85,\"orders\":1},{\"quantity\":100,\"price\":55.8,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":56.35,\"orders\":2},{\"quantity\":260,\"price\":56.45,\"orders\":1},{\"quantity\":120,\"price\":56.5,\"orders\":3},{\"quantity\":500,\"price\":56.55,\"orders\":3},{\"quantity\":100,\"price\":56.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.45,"last_quantity":20,"average_price":116.74,"volume":13337100,"buy_quantity":127300,"sell_quantity":141980,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.58534875569577,"last_trade_time":"2020-05-26T08:21:03.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":112.15,\"orders\":1},{\"quantity\":160,\"price\":112.1,\"orders\":3},{\"quantity\":60,\"price\":112,\"orders\":3},{\"quantity\":40,\"price\":111.95,\"orders\":1},{\"quantity\":220,\"price\":111.9,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":112.75,\"orders\":1},{\"quantity\":160,\"price\":112.8,\"orders\":3},{\"quantity\":60,\"price\":112.85,\"orders\":2},{\"quantity\":200,\"price\":112.9,\"orders\":1},{\"quantity\":20,\"price\":112.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26480,"sell_quantity":21520,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1485,\"orders\":1},{\"quantity\":1800,\"price\":1484.95,\"orders\":11},{\"quantity\":200,\"price\":1484.9,\"orders\":3},{\"quantity\":420,\"price\":1484.85,\"orders\":12},{\"quantity\":40,\"price\":1484.75,\"orders\":1}],\"sell\":[{\"quantity\":540,\"price\":1495.95,\"orders\":6},{\"quantity\":20,\"price\":1499.85,\"orders\":1},{\"quantity\":60,\"price\":1499.9,\"orders\":2},{\"quantity\":20,\"price\":1500,\"orders\":1},{\"quantity\":500,\"price\":1504.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":90,"last_quantity":20,"average_price":95.63,"volume":1733760,"buy_quantity":46380,"sell_quantity":39540,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.205233033524124,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":120,\"price\":89.55,\"orders\":2},{\"quantity\":20,\"price\":89.5,\"orders\":1},{\"quantity\":200,\"price\":89.45,\"orders\":2},{\"quantity\":280,\"price\":89.4,\"orders\":4},{\"quantity\":80,\"price\":89.35,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":90,\"orders\":1},{\"quantity\":20,\"price\":90.05,\"orders\":1},{\"quantity\":20,\"price\":90.1,\"orders\":1},{\"quantity\":40,\"price\":90.15,\"orders\":1},{\"quantity\":60,\"price\":90.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30120,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":829.05,\"orders\":2},{\"quantity\":320,\"price\":829,\"orders\":10},{\"quantity\":600,\"price\":828.9,\"orders\":5},{\"quantity\":600,\"price\":828.8,\"orders\":1},{\"quantity\":20,\"price\":826.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":845.6,\"orders\":1},{\"quantity\":360,\"price\":845.85,\"orders\":10},{\"quantity\":600,\"price\":846.05,\"orders\":1},{\"quantity\":620,\"price\":846.1,\"orders\":6},{\"quantity\":120,\"price\":846.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":40,"average_price":25.55,"volume":738920,"buy_quantity":61400,"sell_quantity":22980,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":60,\"price\":21.7,\"orders\":2},{\"quantity\":40,\"price\":21.65,\"orders\":1},{\"quantity\":160,\"price\":21.6,\"orders\":4},{\"quantity\":60,\"price\":21.55,\"orders\":1},{\"quantity\":40,\"price\":21.5,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":21.9,\"orders\":2},{\"quantity\":240,\"price\":21.95,\"orders\":6},{\"quantity\":520,\"price\":22,\"orders\":4},{\"quantity\":80,\"price\":22.05,\"orders\":1},{\"quantity\":120,\"price\":22.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.55,"last_quantity":20,"average_price":15.16,"volume":3018060,"buy_quantity":102820,"sell_quantity":61020,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.47341337907376,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":500,\"price\":12.5,\"orders\":8},{\"quantity\":360,\"price\":12.45,\"orders\":7},{\"quantity\":780,\"price\":12.4,\"orders\":12},{\"quantity\":1080,\"price\":12.35,\"orders\":7},{\"quantity\":740,\"price\":12.3,\"orders\":7}],\"sell\":[{\"quantity\":600,\"price\":12.65,\"orders\":10},{\"quantity\":600,\"price\":12.7,\"orders\":5},{\"quantity\":1000,\"price\":12.75,\"orders\":13},{\"quantity\":900,\"price\":12.8,\"orders\":9},{\"quantity\":420,\"price\":12.85,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30040,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":830.9,\"orders\":1},{\"quantity\":280,\"price\":830.85,\"orders\":8},{\"quantity\":500,\"price\":830.75,\"orders\":4},{\"quantity\":600,\"price\":830.65,\"orders\":1},{\"quantity\":40,\"price\":829.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":845.5,\"orders\":1},{\"quantity\":360,\"price\":845.55,\"orders\":10},{\"quantity\":200,\"price\":845.85,\"orders\":1},{\"quantity\":600,\"price\":846.05,\"orders\":1},{\"quantity\":620,\"price\":846.1,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":907.5,\"orders\":1},{\"quantity\":740,\"price\":907.45,\"orders\":6},{\"quantity\":360,\"price\":907.35,\"orders\":10},{\"quantity\":2400,\"price\":907.25,\"orders\":1},{\"quantity\":700,\"price\":899.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":934.15,\"orders\":1},{\"quantity\":360,\"price\":934.2,\"orders\":9},{\"quantity\":140,\"price\":934.3,\"orders\":2},{\"quantity\":620,\"price\":934.5,\"orders\":5},{\"quantity\":2400,\"price\":944.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":40,"average_price":25.55,"volume":738920,"buy_quantity":61760,"sell_quantity":23440,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":140,\"price\":21.65,\"orders\":4},{\"quantity\":100,\"price\":21.6,\"orders\":3},{\"quantity\":40,\"price\":21.5,\"orders\":1},{\"quantity\":260,\"price\":21.45,\"orders\":3},{\"quantity\":720,\"price\":21.4,\"orders\":3}],\"sell\":[{\"quantity\":220,\"price\":21.9,\"orders\":6},{\"quantity\":120,\"price\":21.95,\"orders\":3},{\"quantity\":440,\"price\":22,\"orders\":3},{\"quantity\":280,\"price\":22.05,\"orders\":3},{\"quantity\":200,\"price\":22.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33060,"sell_quantity":24460,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":240,\"price\":745.65,\"orders\":7},{\"quantity\":20,\"price\":745.6,\"orders\":1},{\"quantity\":300,\"price\":745.55,\"orders\":3},{\"quantity\":200,\"price\":745.5,\"orders\":6},{\"quantity\":320,\"price\":745.45,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":757.15,\"orders\":2},{\"quantity\":260,\"price\":757.2,\"orders\":6},{\"quantity\":20,\"price\":757.25,\"orders\":1},{\"quantity\":620,\"price\":757.45,\"orders\":2},{\"quantity\":200,\"price\":761.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":591,"last_quantity":20,"average_price":646.58,"volume":1031820,"buy_quantity":71740,"sell_quantity":37960,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.985302999798677,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":590.55,\"orders\":1},{\"quantity\":20,\"price\":590.5,\"orders\":1},{\"quantity\":100,\"price\":590.45,\"orders\":2},{\"quantity\":20,\"price\":589.95,\"orders\":1},{\"quantity\":80,\"price\":589.9,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":594.35,\"orders\":1},{\"quantity\":40,\"price\":594.4,\"orders\":2},{\"quantity\":60,\"price\":594.55,\"orders\":1},{\"quantity\":220,\"price\":594.8,\"orders\":2},{\"quantity\":80,\"price\":594.95,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9058.7,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.21517271897558676,"timestamp":"2020-05-26T08:21:04.000Z"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.6,"last_quantity":80,"average_price":15.16,"volume":3018060,"buy_quantity":102820,"sell_quantity":61020,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.3876500857633,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":500,\"price\":12.5,\"orders\":8},{\"quantity\":360,\"price\":12.45,\"orders\":7},{\"quantity\":780,\"price\":12.4,\"orders\":12},{\"quantity\":1080,\"price\":12.35,\"orders\":7},{\"quantity\":740,\"price\":12.3,\"orders\":7}],\"sell\":[{\"quantity\":600,\"price\":12.65,\"orders\":10},{\"quantity\":600,\"price\":12.7,\"orders\":5},{\"quantity\":1000,\"price\":12.75,\"orders\":13},{\"quantity\":900,\"price\":12.8,\"orders\":9},{\"quantity\":420,\"price\":12.85,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.1,"last_quantity":20,"average_price":39.58,"volume":6351920,"buy_quantity":107300,"sell_quantity":87240,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.99036680251946,"last_trade_time":"2020-05-26T08:21:04.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":140,\"price\":35,\"orders\":2},{\"quantity\":280,\"price\":34.95,\"orders\":3},{\"quantity\":240,\"price\":34.9,\"orders\":4},{\"quantity\":400,\"price\":34.85,\"orders\":4},{\"quantity\":260,\"price\":34.8,\"orders\":4}],\"sell\":[{\"quantity\":300,\"price\":35.2,\"orders\":1},{\"quantity\":140,\"price\":35.25,\"orders\":2},{\"quantity\":440,\"price\":35.3,\"orders\":7},{\"quantity\":60,\"price\":35.35,\"orders\":3},{\"quantity\":620,\"price\":35.4,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":517.45,"last_quantity":20,"average_price":561.52,"volume":121840,"buy_quantity":37140,"sell_quantity":30000,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.779508011735505,"last_trade_time":"2020-05-26T08:21:03.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":80,\"price\":518.7,\"orders\":1},{\"quantity\":20,\"price\":518.05,\"orders\":1},{\"quantity\":20,\"price\":517.6,\"orders\":1},{\"quantity\":220,\"price\":517.55,\"orders\":2},{\"quantity\":40,\"price\":517.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":521.4,\"orders\":1},{\"quantity\":20,\"price\":521.45,\"orders\":1},{\"quantity\":20,\"price\":521.75,\"orders\":1},{\"quantity\":40,\"price\":522.3,\"orders\":1},{\"quantity\":40,\"price\":522.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19840,"sell_quantity":18900,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1194.35,\"orders\":1},{\"quantity\":20,\"price\":1194.3,\"orders\":1},{\"quantity\":200,\"price\":1194.2,\"orders\":4},{\"quantity\":40,\"price\":1194.1,\"orders\":1},{\"quantity\":200,\"price\":1187.4,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1216.55,\"orders\":8},{\"quantity\":700,\"price\":1226.15,\"orders\":1},{\"quantity\":700,\"price\":1232.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1248,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.5,"last_quantity":20,"average_price":76.68,"volume":2275720,"buy_quantity":55940,"sell_quantity":40240,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.62777129521587,"last_trade_time":"2020-05-26T08:21:04.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.55,\"orders\":1},{\"quantity\":40,\"price\":71.5,\"orders\":2},{\"quantity\":80,\"price\":71.45,\"orders\":4},{\"quantity\":220,\"price\":71.4,\"orders\":2},{\"quantity\":80,\"price\":71.35,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":72,\"orders\":1},{\"quantity\":180,\"price\":72.1,\"orders\":4},{\"quantity\":280,\"price\":72.15,\"orders\":6},{\"quantity\":120,\"price\":72.2,\"orders\":2},{\"quantity\":200,\"price\":72.25,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1380.35,\"orders\":1},{\"quantity\":240,\"price\":1380.25,\"orders\":6},{\"quantity\":100,\"price\":1380.15,\"orders\":1},{\"quantity\":100,\"price\":1379.65,\"orders\":1},{\"quantity\":700,\"price\":1369.8,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":1406.1,\"orders\":2},{\"quantity\":40,\"price\":1406.15,\"orders\":1},{\"quantity\":180,\"price\":1406.2,\"orders\":4},{\"quantity\":100,\"price\":1406.25,\"orders\":1},{\"quantity\":100,\"price\":1410.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":33980,"sell_quantity":23840,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":666.2,\"orders\":1},{\"quantity\":60,\"price\":666.15,\"orders\":1},{\"quantity\":60,\"price\":666.05,\"orders\":2},{\"quantity\":40,\"price\":665.95,\"orders\":2},{\"quantity\":840,\"price\":659.7,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":674.8,\"orders\":1},{\"quantity\":120,\"price\":674.85,\"orders\":3},{\"quantity\":40,\"price\":674.95,\"orders\":1},{\"quantity\":200,\"price\":678.6,\"orders\":1},{\"quantity\":140,\"price\":678.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140,"last_quantity":20,"average_price":141.21,"volume":2371120,"buy_quantity":46460,"sell_quantity":44640,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.31056563500534,"last_trade_time":"2020-05-26T08:21:04.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":139.95,\"orders\":2},{\"quantity\":20,\"price\":139.9,\"orders\":1},{\"quantity\":200,\"price\":139.8,\"orders\":1},{\"quantity\":700,\"price\":139.75,\"orders\":4},{\"quantity\":40,\"price\":139.7,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":140.75,\"orders\":1},{\"quantity\":20,\"price\":140.85,\"orders\":1},{\"quantity\":100,\"price\":140.9,\"orders\":2},{\"quantity\":160,\"price\":141,\"orders\":3},{\"quantity\":200,\"price\":141.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15,"last_quantity":20,"average_price":17.84,"volume":510280,"buy_quantity":62820,"sell_quantity":16020,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.8135593220339,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":14.9,\"orders\":1},{\"quantity\":220,\"price\":14.85,\"orders\":6},{\"quantity\":500,\"price\":14.8,\"orders\":4},{\"quantity\":340,\"price\":14.75,\"orders\":3},{\"quantity\":440,\"price\":14.7,\"orders\":4}],\"sell\":[{\"quantity\":200,\"price\":15,\"orders\":1},{\"quantity\":200,\"price\":15.05,\"orders\":5},{\"quantity\":160,\"price\":15.1,\"orders\":2},{\"quantity\":300,\"price\":15.15,\"orders\":3},{\"quantity\":740,\"price\":15.2,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28160,"sell_quantity":23060,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1010.45,\"orders\":1},{\"quantity\":20,\"price\":1010.4,\"orders\":1},{\"quantity\":20,\"price\":1009.45,\"orders\":1},{\"quantity\":20,\"price\":1008.35,\"orders\":1},{\"quantity\":40,\"price\":1008.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1017.55,\"orders\":1},{\"quantity\":20,\"price\":1018.35,\"orders\":1},{\"quantity\":40,\"price\":1018.45,\"orders\":1},{\"quantity\":20,\"price\":1019.3,\"orders\":1},{\"quantity\":40,\"price\":1019.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.5,"last_quantity":40,"average_price":31.91,"volume":805240,"buy_quantity":56260,"sell_quantity":23780,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.91943957968476,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:03.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":80,\"price\":27.45,\"orders\":1},{\"quantity\":60,\"price\":27.4,\"orders\":2},{\"quantity\":160,\"price\":27.35,\"orders\":4},{\"quantity\":40,\"price\":27.3,\"orders\":1},{\"quantity\":140,\"price\":27.25,\"orders\":3}],\"sell\":[{\"quantity\":260,\"price\":27.7,\"orders\":6},{\"quantity\":80,\"price\":27.75,\"orders\":2},{\"quantity\":200,\"price\":27.8,\"orders\":1},{\"quantity\":260,\"price\":27.85,\"orders\":1},{\"quantity\":60,\"price\":27.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.8,"last_quantity":20,"average_price":21.59,"volume":645060,"buy_quantity":75280,"sell_quantity":21060,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.27943868212326,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":260,\"price\":17.75,\"orders\":6},{\"quantity\":100,\"price\":17.7,\"orders\":2},{\"quantity\":360,\"price\":17.65,\"orders\":3},{\"quantity\":320,\"price\":17.6,\"orders\":4},{\"quantity\":320,\"price\":17.55,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":17.95,\"orders\":2},{\"quantity\":200,\"price\":18,\"orders\":5},{\"quantity\":160,\"price\":18.05,\"orders\":3},{\"quantity\":160,\"price\":18.1,\"orders\":1},{\"quantity\":920,\"price\":18.15,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.05,"last_quantity":20,"average_price":61.65,"volume":1387540,"buy_quantity":53120,"sell_quantity":39820,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.4550408719346,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":56.6,\"orders\":2},{\"quantity\":80,\"price\":56.55,\"orders\":1},{\"quantity\":20,\"price\":56.4,\"orders\":1},{\"quantity\":260,\"price\":56.35,\"orders\":1},{\"quantity\":260,\"price\":56.3,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":56.9,\"orders\":1},{\"quantity\":80,\"price\":56.95,\"orders\":1},{\"quantity\":40,\"price\":57,\"orders\":1},{\"quantity\":200,\"price\":57.05,\"orders\":5},{\"quantity\":600,\"price\":57.1,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":113.25,"last_quantity":20,"average_price":116.74,"volume":13338280,"buy_quantity":129640,"sell_quantity":138620,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.304942166140904,"last_trade_time":"2020-05-26T08:21:04.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":200,\"price\":112.9,\"orders\":1},{\"quantity\":40,\"price\":112.8,\"orders\":1},{\"quantity\":40,\"price\":112.75,\"orders\":2},{\"quantity\":60,\"price\":112.7,\"orders\":1},{\"quantity\":200,\"price\":112.65,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":113.4,\"orders\":1},{\"quantity\":20,\"price\":113.45,\"orders\":1},{\"quantity\":200,\"price\":113.5,\"orders\":3},{\"quantity\":120,\"price\":113.55,\"orders\":3},{\"quantity\":80,\"price\":113.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.2,"last_quantity":20,"average_price":49.02,"volume":1213320,"buy_quantity":45440,"sell_quantity":29380,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.90082644628099,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":43.9,\"orders\":2},{\"quantity\":200,\"price\":43.85,\"orders\":5},{\"quantity\":60,\"price\":43.8,\"orders\":2},{\"quantity\":220,\"price\":43.65,\"orders\":4},{\"quantity\":280,\"price\":43.6,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":44.2,\"orders\":1},{\"quantity\":400,\"price\":44.25,\"orders\":3},{\"quantity\":60,\"price\":44.3,\"orders\":2},{\"quantity\":360,\"price\":44.35,\"orders\":2},{\"quantity\":180,\"price\":44.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26280,"sell_quantity":21420,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1485.05,\"orders\":1},{\"quantity\":200,\"price\":1485,\"orders\":2},{\"quantity\":1500,\"price\":1484.95,\"orders\":8},{\"quantity\":200,\"price\":1484.9,\"orders\":3},{\"quantity\":420,\"price\":1484.85,\"orders\":12}],\"sell\":[{\"quantity\":100,\"price\":1495.9,\"orders\":1},{\"quantity\":340,\"price\":1495.95,\"orders\":4},{\"quantity\":20,\"price\":1499.7,\"orders\":1},{\"quantity\":40,\"price\":1499.75,\"orders\":1},{\"quantity\":20,\"price\":1499.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":90.4,"last_quantity":20,"average_price":95.63,"volume":1733800,"buy_quantity":45880,"sell_quantity":39580,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.04170073589533,"last_trade_time":"2020-05-26T08:21:04.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":90.05,\"orders\":1},{\"quantity\":120,\"price\":90,\"orders\":3},{\"quantity\":20,\"price\":89.95,\"orders\":1},{\"quantity\":20,\"price\":89.9,\"orders\":1},{\"quantity\":180,\"price\":89.8,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":90.5,\"orders\":1},{\"quantity\":80,\"price\":90.55,\"orders\":1},{\"quantity\":60,\"price\":90.65,\"orders\":2},{\"quantity\":300,\"price\":90.7,\"orders\":7},{\"quantity\":380,\"price\":90.8,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.5,"last_quantity":20,"average_price":76.68,"volume":2275720,"buy_quantity":56680,"sell_quantity":41660,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.62777129521587,"last_trade_time":"2020-05-26T08:21:04.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.5,\"orders\":1},{\"quantity\":60,\"price\":71.45,\"orders\":3},{\"quantity\":200,\"price\":71.4,\"orders\":1},{\"quantity\":140,\"price\":71.35,\"orders\":4},{\"quantity\":240,\"price\":71.3,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":71.85,\"orders\":1},{\"quantity\":80,\"price\":71.9,\"orders\":1},{\"quantity\":20,\"price\":72,\"orders\":1},{\"quantity\":80,\"price\":72.05,\"orders\":2},{\"quantity\":40,\"price\":72.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15,"last_quantity":20,"average_price":17.84,"volume":510500,"buy_quantity":62840,"sell_quantity":14940,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.8135593220339,"last_trade_time":"2020-05-26T08:21:04.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":680,\"price\":14.9,\"orders\":10},{\"quantity\":180,\"price\":14.85,\"orders\":2},{\"quantity\":180,\"price\":14.8,\"orders\":2},{\"quantity\":460,\"price\":14.75,\"orders\":5},{\"quantity\":220,\"price\":14.7,\"orders\":2}],\"sell\":[{\"quantity\":200,\"price\":15.1,\"orders\":5},{\"quantity\":240,\"price\":15.15,\"orders\":3},{\"quantity\":60,\"price\":15.2,\"orders\":1},{\"quantity\":120,\"price\":15.25,\"orders\":1},{\"quantity\":760,\"price\":15.3,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140,"last_quantity":20,"average_price":141.21,"volume":2371120,"buy_quantity":47020,"sell_quantity":45000,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.31056563500534,"last_trade_time":"2020-05-26T08:21:04.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":140.05,\"orders\":1},{\"quantity\":20,\"price\":140,\"orders\":1},{\"quantity\":20,\"price\":139.9,\"orders\":1},{\"quantity\":260,\"price\":139.8,\"orders\":2},{\"quantity\":180,\"price\":139.75,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":140.75,\"orders\":1},{\"quantity\":20,\"price\":140.8,\"orders\":1},{\"quantity\":20,\"price\":140.85,\"orders\":1},{\"quantity\":20,\"price\":140.9,\"orders\":1},{\"quantity\":60,\"price\":141,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.8,"last_quantity":20,"average_price":21.59,"volume":645060,"buy_quantity":75700,"sell_quantity":20920,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.27943868212326,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":400,\"price\":17.8,\"orders\":4},{\"quantity\":200,\"price\":17.75,\"orders\":4},{\"quantity\":100,\"price\":17.7,\"orders\":2},{\"quantity\":40,\"price\":17.65,\"orders\":1},{\"quantity\":260,\"price\":17.6,\"orders\":3}],\"sell\":[{\"quantity\":220,\"price\":18,\"orders\":6},{\"quantity\":120,\"price\":18.05,\"orders\":2},{\"quantity\":140,\"price\":18.15,\"orders\":1},{\"quantity\":300,\"price\":18.2,\"orders\":2},{\"quantity\":580,\"price\":18.25,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.3,"last_quantity":40,"average_price":49.02,"volume":1213320,"buy_quantity":45440,"sell_quantity":29380,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.83725365543548,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":43.9,\"orders\":2},{\"quantity\":200,\"price\":43.85,\"orders\":5},{\"quantity\":60,\"price\":43.8,\"orders\":2},{\"quantity\":220,\"price\":43.65,\"orders\":4},{\"quantity\":280,\"price\":43.6,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":44.2,\"orders\":1},{\"quantity\":400,\"price\":44.25,\"orders\":3},{\"quantity\":60,\"price\":44.3,\"orders\":2},{\"quantity\":360,\"price\":44.35,\"orders\":2},{\"quantity\":180,\"price\":44.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.6,"last_quantity":20,"average_price":61.65,"volume":1387540,"buy_quantity":53120,"sell_quantity":39820,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.15531335149863,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":56.6,\"orders\":2},{\"quantity\":80,\"price\":56.55,\"orders\":1},{\"quantity\":20,\"price\":56.4,\"orders\":1},{\"quantity\":260,\"price\":56.35,\"orders\":1},{\"quantity\":260,\"price\":56.3,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":56.9,\"orders\":1},{\"quantity\":80,\"price\":56.95,\"orders\":1},{\"quantity\":40,\"price\":57,\"orders\":1},{\"quantity\":200,\"price\":57.05,\"orders\":5},{\"quantity\":600,\"price\":57.1,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":113.25,"last_quantity":20,"average_price":116.74,"volume":13338280,"buy_quantity":130500,"sell_quantity":140760,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.304942166140904,"last_trade_time":"2020-05-26T08:21:04.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":112.95,\"orders\":1},{\"quantity\":60,\"price\":112.9,\"orders\":2},{\"quantity\":200,\"price\":112.85,\"orders\":1},{\"quantity\":60,\"price\":112.8,\"orders\":1},{\"quantity\":100,\"price\":112.75,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":113.4,\"orders\":1},{\"quantity\":200,\"price\":113.5,\"orders\":1},{\"quantity\":100,\"price\":113.55,\"orders\":2},{\"quantity\":60,\"price\":113.65,\"orders\":2},{\"quantity\":240,\"price\":113.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.9,"last_quantity":20,"average_price":95.63,"volume":1733860,"buy_quantity":46380,"sell_quantity":39560,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.24611610793131,"last_trade_time":"2020-05-26T08:21:04.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":120,\"price\":90,\"orders\":2},{\"quantity\":40,\"price\":89.9,\"orders\":2},{\"quantity\":80,\"price\":89.8,\"orders\":2},{\"quantity\":200,\"price\":89.75,\"orders\":2},{\"quantity\":440,\"price\":89.7,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":90.45,\"orders\":1},{\"quantity\":20,\"price\":90.5,\"orders\":1},{\"quantity\":20,\"price\":90.55,\"orders\":1},{\"quantity\":160,\"price\":90.6,\"orders\":4},{\"quantity\":20,\"price\":90.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":907.5,\"orders\":1},{\"quantity\":740,\"price\":907.45,\"orders\":6},{\"quantity\":360,\"price\":907.35,\"orders\":10},{\"quantity\":2400,\"price\":907.25,\"orders\":1},{\"quantity\":700,\"price\":899.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":934.15,\"orders\":1},{\"quantity\":360,\"price\":934.2,\"orders\":9},{\"quantity\":140,\"price\":934.3,\"orders\":2},{\"quantity\":620,\"price\":934.5,\"orders\":5},{\"quantity\":2400,\"price\":944.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29280,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":830.8,\"orders\":1},{\"quantity\":40,\"price\":830.75,\"orders\":1},{\"quantity\":600,\"price\":830.65,\"orders\":1},{\"quantity\":40,\"price\":829.05,\"orders\":1},{\"quantity\":40,\"price\":829,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":845.4,\"orders\":1},{\"quantity\":200,\"price\":845.45,\"orders\":1},{\"quantity\":380,\"price\":845.55,\"orders\":11},{\"quantity\":600,\"price\":846.05,\"orders\":1},{\"quantity\":620,\"price\":846.1,\"orders\":6}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9058.75,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2157258622120198,"timestamp":"2020-05-26T08:21:05.000Z"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":591,"last_quantity":20,"average_price":646.58,"volume":1031820,"buy_quantity":72120,"sell_quantity":38140,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.985302999798677,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":591.1,\"orders\":1},{\"quantity\":20,\"price\":591.05,\"orders\":1},{\"quantity\":20,\"price\":590.95,\"orders\":1},{\"quantity\":20,\"price\":590.5,\"orders\":1},{\"quantity\":160,\"price\":590.25,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":594.4,\"orders\":1},{\"quantity\":60,\"price\":594.55,\"orders\":1},{\"quantity\":220,\"price\":594.8,\"orders\":2},{\"quantity\":180,\"price\":594.95,\"orders\":6},{\"quantity\":20,\"price\":595,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.6,"last_quantity":80,"average_price":15.16,"volume":3018060,"buy_quantity":102820,"sell_quantity":61020,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.3876500857633,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":500,\"price\":12.5,\"orders\":8},{\"quantity\":360,\"price\":12.45,\"orders\":7},{\"quantity\":780,\"price\":12.4,\"orders\":12},{\"quantity\":1080,\"price\":12.35,\"orders\":7},{\"quantity\":740,\"price\":12.3,\"orders\":7}],\"sell\":[{\"quantity\":600,\"price\":12.65,\"orders\":10},{\"quantity\":600,\"price\":12.7,\"orders\":5},{\"quantity\":1000,\"price\":12.75,\"orders\":13},{\"quantity\":900,\"price\":12.8,\"orders\":9},{\"quantity\":420,\"price\":12.85,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19620,"sell_quantity":18900,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1194.45,\"orders\":1},{\"quantity\":40,\"price\":1194.4,\"orders\":1},{\"quantity\":200,\"price\":1187.4,\"orders\":1},{\"quantity\":700,\"price\":1185.55,\"orders\":1},{\"quantity\":500,\"price\":1182.4,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1216.55,\"orders\":8},{\"quantity\":700,\"price\":1226.15,\"orders\":1},{\"quantity\":700,\"price\":1232.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1248,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.1,"last_quantity":20,"average_price":39.58,"volume":6351920,"buy_quantity":108040,"sell_quantity":86900,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.99036680251946,"last_trade_time":"2020-05-26T08:21:04.000Z","timestamp":"2020-05-26T08:21:04.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":35.05,\"orders\":2},{\"quantity\":320,\"price\":35,\"orders\":4},{\"quantity\":60,\"price\":34.95,\"orders\":1},{\"quantity\":420,\"price\":34.9,\"orders\":5},{\"quantity\":500,\"price\":34.85,\"orders\":6}],\"sell\":[{\"quantity\":140,\"price\":35.25,\"orders\":2},{\"quantity\":400,\"price\":35.3,\"orders\":7},{\"quantity\":140,\"price\":35.35,\"orders\":5},{\"quantity\":440,\"price\":35.4,\"orders\":5},{\"quantity\":440,\"price\":35.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24120,"sell_quantity":21700,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1484.95,\"orders\":1},{\"quantity\":60,\"price\":1484.9,\"orders\":1},{\"quantity\":20,\"price\":1484.85,\"orders\":1},{\"quantity\":40,\"price\":1484.75,\"orders\":1},{\"quantity\":80,\"price\":1481.65,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":1494.6,\"orders\":1},{\"quantity\":540,\"price\":1494.65,\"orders\":6},{\"quantity\":180,\"price\":1495.85,\"orders\":4},{\"quantity\":20,\"price\":1499.8,\"orders\":1},{\"quantity\":40,\"price\":1499.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":90.35,"last_quantity":20,"average_price":95.63,"volume":1733880,"buy_quantity":46600,"sell_quantity":41300,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.062142273098935,"last_trade_time":"2020-05-26T08:21:05.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":89.95,\"orders\":1},{\"quantity\":20,\"price\":89.9,\"orders\":1},{\"quantity\":20,\"price\":89.85,\"orders\":1},{\"quantity\":80,\"price\":89.8,\"orders\":2},{\"quantity\":220,\"price\":89.75,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":90.5,\"orders\":1},{\"quantity\":20,\"price\":90.55,\"orders\":1},{\"quantity\":160,\"price\":90.6,\"orders\":4},{\"quantity\":20,\"price\":90.65,\"orders\":1},{\"quantity\":140,\"price\":90.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":907.5,\"orders\":1},{\"quantity\":740,\"price\":907.45,\"orders\":6},{\"quantity\":360,\"price\":907.35,\"orders\":10},{\"quantity\":2400,\"price\":907.25,\"orders\":1},{\"quantity\":700,\"price\":899.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":934.15,\"orders\":1},{\"quantity\":360,\"price\":934.2,\"orders\":9},{\"quantity\":140,\"price\":934.3,\"orders\":2},{\"quantity\":620,\"price\":934.5,\"orders\":5},{\"quantity\":2400,\"price\":944.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":40,"average_price":25.55,"volume":738920,"buy_quantity":61920,"sell_quantity":23320,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.8,\"orders\":1},{\"quantity\":60,\"price\":21.75,\"orders\":2},{\"quantity\":160,\"price\":21.7,\"orders\":4},{\"quantity\":40,\"price\":21.65,\"orders\":1},{\"quantity\":100,\"price\":21.6,\"orders\":2}],\"sell\":[{\"quantity\":180,\"price\":22,\"orders\":5},{\"quantity\":40,\"price\":22.05,\"orders\":1},{\"quantity\":380,\"price\":22.1,\"orders\":4},{\"quantity\":480,\"price\":22.15,\"orders\":4},{\"quantity\":220,\"price\":22.2,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":32040,"sell_quantity":25060,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":745.55,\"orders\":1},{\"quantity\":40,\"price\":745.5,\"orders\":2},{\"quantity\":600,\"price\":745.1,\"orders\":1},{\"quantity\":240,\"price\":742,\"orders\":2},{\"quantity\":120,\"price\":741.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":756.95,\"orders\":1},{\"quantity\":20,\"price\":757,\"orders\":1},{\"quantity\":100,\"price\":757.1,\"orders\":1},{\"quantity\":540,\"price\":757.15,\"orders\":7},{\"quantity\":260,\"price\":757.2,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":591,"last_quantity":20,"average_price":646.58,"volume":1031820,"buy_quantity":72220,"sell_quantity":38000,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.985302999798677,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":591,\"orders\":1},{\"quantity\":20,\"price\":590.95,\"orders\":1},{\"quantity\":20,\"price\":590.5,\"orders\":1},{\"quantity\":80,\"price\":590.4,\"orders\":1},{\"quantity\":60,\"price\":590.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":594.4,\"orders\":1},{\"quantity\":60,\"price\":594.65,\"orders\":1},{\"quantity\":220,\"price\":594.8,\"orders\":2},{\"quantity\":20,\"price\":595,\"orders\":1},{\"quantity\":100,\"price\":595.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.6,"last_quantity":80,"average_price":15.16,"volume":3018140,"buy_quantity":103140,"sell_quantity":60220,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.3876500857633,"last_trade_time":"2020-05-26T08:21:04.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.55,\"orders\":1},{\"quantity\":680,\"price\":12.5,\"orders\":11},{\"quantity\":800,\"price\":12.45,\"orders\":9},{\"quantity\":980,\"price\":12.4,\"orders\":11},{\"quantity\":720,\"price\":12.35,\"orders\":5}],\"sell\":[{\"quantity\":100,\"price\":12.65,\"orders\":3},{\"quantity\":520,\"price\":12.7,\"orders\":9},{\"quantity\":1000,\"price\":12.75,\"orders\":11},{\"quantity\":1260,\"price\":12.8,\"orders\":10},{\"quantity\":400,\"price\":12.85,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19620,"sell_quantity":18900,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1194.45,\"orders\":1},{\"quantity\":40,\"price\":1194.4,\"orders\":1},{\"quantity\":200,\"price\":1187.4,\"orders\":1},{\"quantity\":700,\"price\":1185.55,\"orders\":1},{\"quantity\":500,\"price\":1182.4,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1216.55,\"orders\":8},{\"quantity\":700,\"price\":1226.15,\"orders\":1},{\"quantity\":700,\"price\":1232.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1248,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.9,"last_quantity":20,"average_price":39.58,"volume":6351920,"buy_quantity":107540,"sell_quantity":89280,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.13856984068173,"last_trade_time":"2020-05-26T08:21:04.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":260,\"price\":35,\"orders\":4},{\"quantity\":60,\"price\":34.95,\"orders\":1},{\"quantity\":520,\"price\":34.9,\"orders\":7},{\"quantity\":500,\"price\":34.85,\"orders\":6},{\"quantity\":180,\"price\":34.8,\"orders\":2}],\"sell\":[{\"quantity\":300,\"price\":35.2,\"orders\":1},{\"quantity\":140,\"price\":35.25,\"orders\":2},{\"quantity\":640,\"price\":35.3,\"orders\":8},{\"quantity\":120,\"price\":35.35,\"orders\":4},{\"quantity\":440,\"price\":35.4,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":517.45,"last_quantity":20,"average_price":561.52,"volume":121840,"buy_quantity":37080,"sell_quantity":30000,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.779508011735505,"last_trade_time":"2020-05-26T08:21:03.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":80,\"price\":517.1,\"orders\":1},{\"quantity\":20,\"price\":516.95,\"orders\":1},{\"quantity\":40,\"price\":516.65,\"orders\":1},{\"quantity\":80,\"price\":516.6,\"orders\":1},{\"quantity\":40,\"price\":516.55,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":520.4,\"orders\":2},{\"quantity\":20,\"price\":520.65,\"orders\":1},{\"quantity\":60,\"price\":520.8,\"orders\":1},{\"quantity\":20,\"price\":521.05,\"orders\":1},{\"quantity\":200,\"price\":521.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1380.35,\"orders\":1},{\"quantity\":240,\"price\":1380.25,\"orders\":6},{\"quantity\":100,\"price\":1380.15,\"orders\":1},{\"quantity\":100,\"price\":1379.65,\"orders\":1},{\"quantity\":700,\"price\":1371.7,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":1406.1,\"orders\":2},{\"quantity\":40,\"price\":1406.15,\"orders\":1},{\"quantity\":180,\"price\":1406.2,\"orders\":4},{\"quantity\":100,\"price\":1406.25,\"orders\":1},{\"quantity\":100,\"price\":1410.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.9,"last_quantity":80,"average_price":76.68,"volume":2275820,"buy_quantity":57780,"sell_quantity":41200,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.44107351225205,"last_trade_time":"2020-05-26T08:21:05.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.75,\"orders\":1},{\"quantity\":20,\"price\":71.7,\"orders\":1},{\"quantity\":260,\"price\":71.65,\"orders\":2},{\"quantity\":20,\"price\":71.55,\"orders\":1},{\"quantity\":220,\"price\":71.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":72.15,\"orders\":1},{\"quantity\":20,\"price\":72.2,\"orders\":1},{\"quantity\":380,\"price\":72.25,\"orders\":8},{\"quantity\":320,\"price\":72.3,\"orders\":6},{\"quantity\":180,\"price\":72.35,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15,"last_quantity":20,"average_price":17.84,"volume":510500,"buy_quantity":64760,"sell_quantity":17420,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.8135593220339,"last_trade_time":"2020-05-26T08:21:04.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":680,\"price\":14.9,\"orders\":10},{\"quantity\":180,\"price\":14.85,\"orders\":2},{\"quantity\":180,\"price\":14.8,\"orders\":2},{\"quantity\":400,\"price\":14.75,\"orders\":4},{\"quantity\":220,\"price\":14.7,\"orders\":2}],\"sell\":[{\"quantity\":200,\"price\":15.1,\"orders\":5},{\"quantity\":240,\"price\":15.15,\"orders\":3},{\"quantity\":60,\"price\":15.2,\"orders\":1},{\"quantity\":120,\"price\":15.25,\"orders\":1},{\"quantity\":760,\"price\":15.3,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35300,"sell_quantity":24420,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":662.8,\"orders\":2},{\"quantity\":220,\"price\":662.75,\"orders\":3},{\"quantity\":620,\"price\":662.65,\"orders\":12},{\"quantity\":600,\"price\":662.4,\"orders\":1},{\"quantity\":40,\"price\":662.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":674.5,\"orders\":1},{\"quantity\":360,\"price\":674.55,\"orders\":9},{\"quantity\":200,\"price\":674.65,\"orders\":2},{\"quantity\":100,\"price\":674.75,\"orders\":1},{\"quantity\":100,\"price\":674.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140.6,"last_quantity":20,"average_price":141.21,"volume":2371140,"buy_quantity":47140,"sell_quantity":45340,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.12761091629822,"last_trade_time":"2020-05-26T08:21:05.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":140.15,\"orders\":1},{\"quantity\":20,\"price\":140.05,\"orders\":1},{\"quantity\":20,\"price\":139.9,\"orders\":1},{\"quantity\":300,\"price\":139.8,\"orders\":3},{\"quantity\":160,\"price\":139.75,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":140.85,\"orders\":1},{\"quantity\":60,\"price\":140.9,\"orders\":2},{\"quantity\":80,\"price\":140.95,\"orders\":1},{\"quantity\":20,\"price\":141,\"orders\":1},{\"quantity\":320,\"price\":141.1,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28160,"sell_quantity":22380,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1009.9,\"orders\":1},{\"quantity\":20,\"price\":1009.5,\"orders\":1},{\"quantity\":40,\"price\":1009.45,\"orders\":2},{\"quantity\":40,\"price\":1008.25,\"orders\":1},{\"quantity\":20,\"price\":1008.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1017.4,\"orders\":1},{\"quantity\":20,\"price\":1017.45,\"orders\":1},{\"quantity\":20,\"price\":1017.95,\"orders\":1},{\"quantity\":140,\"price\":1018.2,\"orders\":4},{\"quantity\":40,\"price\":1018.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.8,"last_quantity":20,"average_price":21.59,"volume":645060,"buy_quantity":75600,"sell_quantity":21200,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.27943868212326,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":320,\"price\":17.8,\"orders\":2},{\"quantity\":280,\"price\":17.75,\"orders\":6},{\"quantity\":100,\"price\":17.7,\"orders\":2},{\"quantity\":100,\"price\":17.65,\"orders\":2},{\"quantity\":260,\"price\":17.6,\"orders\":3}],\"sell\":[{\"quantity\":220,\"price\":18,\"orders\":6},{\"quantity\":120,\"price\":18.05,\"orders\":2},{\"quantity\":140,\"price\":18.1,\"orders\":1},{\"quantity\":240,\"price\":18.15,\"orders\":2},{\"quantity\":300,\"price\":18.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.5,"last_quantity":40,"average_price":31.91,"volume":805240,"buy_quantity":55980,"sell_quantity":23660,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.91943957968476,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.6,\"orders\":1},{\"quantity\":60,\"price\":27.55,\"orders\":2},{\"quantity\":160,\"price\":27.5,\"orders\":4},{\"quantity\":80,\"price\":27.45,\"orders\":2},{\"quantity\":440,\"price\":27.4,\"orders\":5}],\"sell\":[{\"quantity\":100,\"price\":27.8,\"orders\":1},{\"quantity\":200,\"price\":27.85,\"orders\":6},{\"quantity\":40,\"price\":27.95,\"orders\":1},{\"quantity\":260,\"price\":28,\"orders\":2},{\"quantity\":260,\"price\":28.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.3,"last_quantity":40,"average_price":49.02,"volume":1213360,"buy_quantity":46020,"sell_quantity":29120,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.83725365543548,"last_trade_time":"2020-05-26T08:21:04.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":44.25,\"orders\":1},{\"quantity\":20,\"price\":44.2,\"orders\":1},{\"quantity\":360,\"price\":44.15,\"orders\":2},{\"quantity\":360,\"price\":44.1,\"orders\":2},{\"quantity\":220,\"price\":44.05,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":44.55,\"orders\":1},{\"quantity\":80,\"price\":44.6,\"orders\":2},{\"quantity\":680,\"price\":44.65,\"orders\":6},{\"quantity\":400,\"price\":44.7,\"orders\":3},{\"quantity\":120,\"price\":44.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.6,"last_quantity":20,"average_price":61.65,"volume":1387560,"buy_quantity":53600,"sell_quantity":41240,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.15531335149863,"last_trade_time":"2020-05-26T08:21:05.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":100,\"price\":56.55,\"orders\":2},{\"quantity\":60,\"price\":56.5,\"orders\":2},{\"quantity\":60,\"price\":56.45,\"orders\":2},{\"quantity\":40,\"price\":56.35,\"orders\":1},{\"quantity\":260,\"price\":56.3,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":56.9,\"orders\":1},{\"quantity\":20,\"price\":56.95,\"orders\":1},{\"quantity\":500,\"price\":57,\"orders\":7},{\"quantity\":240,\"price\":57.05,\"orders\":2},{\"quantity\":240,\"price\":57.1,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.95,"last_quantity":20,"average_price":116.74,"volume":13338540,"buy_quantity":132140,"sell_quantity":140920,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.410094637223985,"last_trade_time":"2020-05-26T08:21:05.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":113.2,\"orders\":1},{\"quantity\":1200,\"price\":113.15,\"orders\":1},{\"quantity\":60,\"price\":113.05,\"orders\":1},{\"quantity\":200,\"price\":113,\"orders\":1},{\"quantity\":60,\"price\":112.95,\"orders\":2}],\"sell\":[{\"quantity\":200,\"price\":113.6,\"orders\":1},{\"quantity\":140,\"price\":113.65,\"orders\":3},{\"quantity\":80,\"price\":113.7,\"orders\":1},{\"quantity\":280,\"price\":113.75,\"orders\":3},{\"quantity\":120,\"price\":113.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":29300,"sell_quantity":21260,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1011.45,\"orders\":1},{\"quantity\":20,\"price\":1011.4,\"orders\":1},{\"quantity\":1120,\"price\":1009.65,\"orders\":6},{\"quantity\":20,\"price\":1009.5,\"orders\":1},{\"quantity\":20,\"price\":1009.45,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1017.35,\"orders\":1},{\"quantity\":20,\"price\":1018.2,\"orders\":1},{\"quantity\":20,\"price\":1019.7,\"orders\":1},{\"quantity\":40,\"price\":1020,\"orders\":2},{\"quantity\":20,\"price\":1021.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.8,"last_quantity":20,"average_price":21.59,"volume":645060,"buy_quantity":75640,"sell_quantity":21000,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.27943868212326,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":40,\"price\":17.8,\"orders\":1},{\"quantity\":120,\"price\":17.75,\"orders\":2},{\"quantity\":500,\"price\":17.7,\"orders\":6},{\"quantity\":80,\"price\":17.65,\"orders\":2},{\"quantity\":260,\"price\":17.6,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":17.95,\"orders\":2},{\"quantity\":260,\"price\":18,\"orders\":7},{\"quantity\":120,\"price\":18.05,\"orders\":2},{\"quantity\":140,\"price\":18.1,\"orders\":1},{\"quantity\":140,\"price\":18.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.5,"last_quantity":40,"average_price":31.91,"volume":805240,"buy_quantity":55500,"sell_quantity":23420,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.91943957968476,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.5,\"orders\":1},{\"quantity\":40,\"price\":27.45,\"orders\":1},{\"quantity\":240,\"price\":27.4,\"orders\":6},{\"quantity\":80,\"price\":27.35,\"orders\":2},{\"quantity\":20,\"price\":27.3,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":27.7,\"orders\":2},{\"quantity\":160,\"price\":27.75,\"orders\":5},{\"quantity\":40,\"price\":27.8,\"orders\":1},{\"quantity\":240,\"price\":27.85,\"orders\":2},{\"quantity\":320,\"price\":27.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.05,"last_quantity":80,"average_price":49.02,"volume":1213560,"buy_quantity":43900,"sell_quantity":27940,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.99618563254927,"last_trade_time":"2020-05-26T08:21:05.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":44.05,\"orders\":1},{\"quantity\":40,\"price\":44,\"orders\":1},{\"quantity\":80,\"price\":43.95,\"orders\":2},{\"quantity\":120,\"price\":43.9,\"orders\":3},{\"quantity\":40,\"price\":43.85,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":44.35,\"orders\":2},{\"quantity\":320,\"price\":44.4,\"orders\":1},{\"quantity\":140,\"price\":44.45,\"orders\":4},{\"quantity\":100,\"price\":44.5,\"orders\":3},{\"quantity\":100,\"price\":44.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.4,"last_quantity":20,"average_price":61.65,"volume":1387620,"buy_quantity":52780,"sell_quantity":41400,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.26430517711172,"last_trade_time":"2020-05-26T08:21:05.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":56.15,\"orders\":1},{\"quantity\":60,\"price\":56.1,\"orders\":2},{\"quantity\":40,\"price\":56.05,\"orders\":1},{\"quantity\":160,\"price\":56,\"orders\":4},{\"quantity\":280,\"price\":55.95,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":56.5,\"orders\":2},{\"quantity\":120,\"price\":56.55,\"orders\":2},{\"quantity\":260,\"price\":56.6,\"orders\":1},{\"quantity\":80,\"price\":56.65,\"orders\":2},{\"quantity\":340,\"price\":56.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.75,"last_quantity":20,"average_price":116.74,"volume":13340140,"buy_quantity":129800,"sell_quantity":141260,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.48019628461269,"last_trade_time":"2020-05-26T08:21:06.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":112.75,\"orders\":1},{\"quantity\":20,\"price\":112.7,\"orders\":1},{\"quantity\":200,\"price\":112.6,\"orders\":1},{\"quantity\":20,\"price\":112.55,\"orders\":1},{\"quantity\":60,\"price\":112.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":113.35,\"orders\":1},{\"quantity\":60,\"price\":113.4,\"orders\":2},{\"quantity\":20,\"price\":113.45,\"orders\":1},{\"quantity\":140,\"price\":113.5,\"orders\":3},{\"quantity\":540,\"price\":113.6,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":24100,"sell_quantity":21580,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1485,\"orders\":2},{\"quantity\":100,\"price\":1484.95,\"orders\":1},{\"quantity\":60,\"price\":1484.9,\"orders\":1},{\"quantity\":40,\"price\":1484.35,\"orders\":1},{\"quantity\":40,\"price\":1481.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1494.45,\"orders\":1},{\"quantity\":340,\"price\":1494.6,\"orders\":4},{\"quantity\":200,\"price\":1494.65,\"orders\":2},{\"quantity\":60,\"price\":1495.75,\"orders\":1},{\"quantity\":40,\"price\":1499.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":100,\"price\":1312,\"orders\":1},{\"quantity\":720,\"price\":1325.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":90.1,"last_quantity":20,"average_price":95.63,"volume":1734000,"buy_quantity":45540,"sell_quantity":39360,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.164349959116926,"last_trade_time":"2020-05-26T08:21:05.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":89.9,\"orders\":1},{\"quantity\":40,\"price\":89.85,\"orders\":1},{\"quantity\":20,\"price\":89.6,\"orders\":1},{\"quantity\":20,\"price\":89.55,\"orders\":1},{\"quantity\":20,\"price\":89.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":90.15,\"orders\":1},{\"quantity\":20,\"price\":90.2,\"orders\":1},{\"quantity\":20,\"price\":90.25,\"orders\":1},{\"quantity\":20,\"price\":90.3,\"orders\":1},{\"quantity\":40,\"price\":90.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":907.5,\"orders\":1},{\"quantity\":740,\"price\":907.45,\"orders\":6},{\"quantity\":360,\"price\":907.35,\"orders\":10},{\"quantity\":2400,\"price\":907.25,\"orders\":1},{\"quantity\":700,\"price\":899.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":934.15,\"orders\":1},{\"quantity\":360,\"price\":934.2,\"orders\":9},{\"quantity\":140,\"price\":934.3,\"orders\":2},{\"quantity\":620,\"price\":934.5,\"orders\":5},{\"quantity\":2400,\"price\":944.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29440,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":830.8,\"orders\":1},{\"quantity\":40,\"price\":830.75,\"orders\":1},{\"quantity\":600,\"price\":830.65,\"orders\":1},{\"quantity\":840,\"price\":826.35,\"orders\":3},{\"quantity\":120,\"price\":826.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":845.4,\"orders\":1},{\"quantity\":360,\"price\":845.55,\"orders\":10},{\"quantity\":800,\"price\":846.05,\"orders\":2},{\"quantity\":620,\"price\":846.1,\"orders\":6},{\"quantity\":120,\"price\":846.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":40,"average_price":25.55,"volume":738920,"buy_quantity":61500,"sell_quantity":22740,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":160,\"price\":21.7,\"orders\":5},{\"quantity\":120,\"price\":21.65,\"orders\":3},{\"quantity\":40,\"price\":21.6,\"orders\":1},{\"quantity\":360,\"price\":21.5,\"orders\":3},{\"quantity\":380,\"price\":21.45,\"orders\":4}],\"sell\":[{\"quantity\":160,\"price\":21.95,\"orders\":4},{\"quantity\":160,\"price\":22,\"orders\":4},{\"quantity\":120,\"price\":22.05,\"orders\":2},{\"quantity\":80,\"price\":22.1,\"orders\":1},{\"quantity\":600,\"price\":22.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":32680,"sell_quantity":24360,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":640,\"price\":745.6,\"orders\":13},{\"quantity\":20,\"price\":745.55,\"orders\":1},{\"quantity\":40,\"price\":745.5,\"orders\":2},{\"quantity\":600,\"price\":745.1,\"orders\":1},{\"quantity\":240,\"price\":742,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":756.75,\"orders\":1},{\"quantity\":100,\"price\":756.8,\"orders\":2},{\"quantity\":20,\"price\":757,\"orders\":1},{\"quantity\":100,\"price\":757.15,\"orders\":1},{\"quantity\":620,\"price\":757.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":591,"last_quantity":20,"average_price":646.58,"volume":1031820,"buy_quantity":72080,"sell_quantity":38080,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.985302999798677,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":591.05,\"orders\":1},{\"quantity\":20,\"price\":591,\"orders\":1},{\"quantity\":20,\"price\":590.95,\"orders\":1},{\"quantity\":80,\"price\":590.55,\"orders\":1},{\"quantity\":20,\"price\":590.5,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":594.65,\"orders\":1},{\"quantity\":160,\"price\":594.95,\"orders\":3},{\"quantity\":20,\"price\":595,\"orders\":1},{\"quantity\":220,\"price\":595.15,\"orders\":2},{\"quantity\":60,\"price\":595.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.6,"last_quantity":60,"average_price":15.16,"volume":3018200,"buy_quantity":102800,"sell_quantity":60320,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.3876500857633,"last_trade_time":"2020-05-26T08:21:05.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":180,\"price\":12.5,\"orders\":3},{\"quantity\":500,\"price\":12.45,\"orders\":10},{\"quantity\":780,\"price\":12.4,\"orders\":14},{\"quantity\":1040,\"price\":12.35,\"orders\":7},{\"quantity\":740,\"price\":12.3,\"orders\":7}],\"sell\":[{\"quantity\":600,\"price\":12.65,\"orders\":10},{\"quantity\":260,\"price\":12.7,\"orders\":5},{\"quantity\":1280,\"price\":12.75,\"orders\":12},{\"quantity\":980,\"price\":12.8,\"orders\":9},{\"quantity\":340,\"price\":12.85,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19620,"sell_quantity":18900,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1194.5,\"orders\":1},{\"quantity\":40,\"price\":1194.4,\"orders\":1},{\"quantity\":200,\"price\":1187.4,\"orders\":1},{\"quantity\":700,\"price\":1185.55,\"orders\":1},{\"quantity\":500,\"price\":1182.4,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1216.55,\"orders\":8},{\"quantity\":700,\"price\":1226.15,\"orders\":1},{\"quantity\":700,\"price\":1232.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1248,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.9,"last_quantity":20,"average_price":39.58,"volume":6351920,"buy_quantity":107540,"sell_quantity":89280,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.13856984068173,"last_trade_time":"2020-05-26T08:21:04.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":260,\"price\":35,\"orders\":4},{\"quantity\":60,\"price\":34.95,\"orders\":1},{\"quantity\":520,\"price\":34.9,\"orders\":7},{\"quantity\":500,\"price\":34.85,\"orders\":6},{\"quantity\":180,\"price\":34.8,\"orders\":2}],\"sell\":[{\"quantity\":300,\"price\":35.2,\"orders\":1},{\"quantity\":140,\"price\":35.25,\"orders\":2},{\"quantity\":640,\"price\":35.3,\"orders\":8},{\"quantity\":120,\"price\":35.35,\"orders\":4},{\"quantity\":440,\"price\":35.4,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":517.45,"last_quantity":20,"average_price":561.52,"volume":121840,"buy_quantity":36960,"sell_quantity":29100,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.779508011735505,"last_trade_time":"2020-05-26T08:21:03.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":80,\"price\":518.2,\"orders\":1},{\"quantity\":200,\"price\":517.85,\"orders\":1},{\"quantity\":20,\"price\":517.8,\"orders\":1},{\"quantity\":20,\"price\":516.95,\"orders\":1},{\"quantity\":80,\"price\":516.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":521.6,\"orders\":1},{\"quantity\":20,\"price\":521.65,\"orders\":1},{\"quantity\":20,\"price\":521.75,\"orders\":1},{\"quantity\":20,\"price\":522.3,\"orders\":1},{\"quantity\":40,\"price\":522.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1380.35,\"orders\":1},{\"quantity\":240,\"price\":1380.25,\"orders\":6},{\"quantity\":100,\"price\":1380.15,\"orders\":1},{\"quantity\":100,\"price\":1379.65,\"orders\":1},{\"quantity\":700,\"price\":1370.15,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":1406.1,\"orders\":2},{\"quantity\":40,\"price\":1406.15,\"orders\":1},{\"quantity\":180,\"price\":1406.2,\"orders\":4},{\"quantity\":100,\"price\":1406.25,\"orders\":1},{\"quantity\":100,\"price\":1410.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.8,"last_quantity":40,"average_price":76.68,"volume":2275880,"buy_quantity":57900,"sell_quantity":41140,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.487747957993,"last_trade_time":"2020-05-26T08:21:06.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.5,\"orders\":1},{\"quantity\":40,\"price\":71.45,\"orders\":2},{\"quantity\":260,\"price\":71.4,\"orders\":3},{\"quantity\":160,\"price\":71.35,\"orders\":5},{\"quantity\":240,\"price\":71.3,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":71.85,\"orders\":1},{\"quantity\":20,\"price\":71.9,\"orders\":1},{\"quantity\":80,\"price\":71.95,\"orders\":1},{\"quantity\":40,\"price\":72,\"orders\":2},{\"quantity\":140,\"price\":72.05,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15,"last_quantity":20,"average_price":17.84,"volume":510500,"buy_quantity":65020,"sell_quantity":17240,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.8135593220339,"last_trade_time":"2020-05-26T08:21:04.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15,\"orders\":1},{\"quantity\":100,\"price\":14.95,\"orders\":3},{\"quantity\":180,\"price\":14.9,\"orders\":4},{\"quantity\":260,\"price\":14.85,\"orders\":4},{\"quantity\":840,\"price\":14.8,\"orders\":6}],\"sell\":[{\"quantity\":220,\"price\":15.15,\"orders\":6},{\"quantity\":140,\"price\":15.2,\"orders\":2},{\"quantity\":380,\"price\":15.25,\"orders\":2},{\"quantity\":360,\"price\":15.3,\"orders\":3},{\"quantity\":620,\"price\":15.35,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35020,"sell_quantity":24020,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":663.5,\"orders\":1},{\"quantity\":240,\"price\":663.45,\"orders\":8},{\"quantity\":600,\"price\":663.3,\"orders\":1},{\"quantity\":40,\"price\":662.8,\"orders\":1},{\"quantity\":120,\"price\":662.75,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":674.4,\"orders\":1},{\"quantity\":100,\"price\":674.45,\"orders\":1},{\"quantity\":320,\"price\":674.55,\"orders\":8},{\"quantity\":20,\"price\":674.85,\"orders\":1},{\"quantity\":200,\"price\":678.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140.65,"last_quantity":40,"average_price":141.21,"volume":2371140,"buy_quantity":47140,"sell_quantity":45340,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.112364689739294,"last_trade_time":"2020-05-26T08:21:05.000Z","timestamp":"2020-05-26T08:21:05.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":140.15,\"orders\":1},{\"quantity\":20,\"price\":140.05,\"orders\":1},{\"quantity\":20,\"price\":139.9,\"orders\":1},{\"quantity\":300,\"price\":139.8,\"orders\":3},{\"quantity\":160,\"price\":139.75,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":140.85,\"orders\":1},{\"quantity\":60,\"price\":140.9,\"orders\":2},{\"quantity\":80,\"price\":140.95,\"orders\":1},{\"quantity\":20,\"price\":141,\"orders\":1},{\"quantity\":320,\"price\":141.1,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26280,"sell_quantity":21180,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1486.7,\"orders\":1},{\"quantity\":300,\"price\":1485.1,\"orders\":3},{\"quantity\":1880,\"price\":1485.05,\"orders\":19},{\"quantity\":80,\"price\":1485,\"orders\":2},{\"quantity\":100,\"price\":1484.95,\"orders\":1}],\"sell\":[{\"quantity\":200,\"price\":1494.65,\"orders\":2},{\"quantity\":20,\"price\":1499.8,\"orders\":1},{\"quantity\":20,\"price\":1499.85,\"orders\":1},{\"quantity\":40,\"price\":1499.95,\"orders\":1},{\"quantity\":20,\"price\":1500,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":90.1,"last_quantity":20,"average_price":95.63,"volume":1734000,"buy_quantity":45400,"sell_quantity":39220,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.164349959116926,"last_trade_time":"2020-05-26T08:21:05.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":89.9,\"orders\":1},{\"quantity\":40,\"price\":89.85,\"orders\":1},{\"quantity\":20,\"price\":89.6,\"orders\":1},{\"quantity\":20,\"price\":89.55,\"orders\":1},{\"quantity\":80,\"price\":89.5,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":90.15,\"orders\":1},{\"quantity\":20,\"price\":90.2,\"orders\":1},{\"quantity\":20,\"price\":90.25,\"orders\":1},{\"quantity\":20,\"price\":90.3,\"orders\":1},{\"quantity\":40,\"price\":90.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":907.5,\"orders\":1},{\"quantity\":740,\"price\":907.45,\"orders\":6},{\"quantity\":360,\"price\":907.35,\"orders\":10},{\"quantity\":2400,\"price\":907.25,\"orders\":1},{\"quantity\":500,\"price\":901.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":934.15,\"orders\":1},{\"quantity\":360,\"price\":934.2,\"orders\":9},{\"quantity\":140,\"price\":934.3,\"orders\":2},{\"quantity\":620,\"price\":934.5,\"orders\":5},{\"quantity\":2400,\"price\":944.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":592.35,"last_quantity":20,"average_price":646.58,"volume":1031840,"buy_quantity":72300,"sell_quantity":37820,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.25709683913832,"last_trade_time":"2020-05-26T08:21:06.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":592.7,\"orders\":1},{\"quantity\":20,\"price\":592.3,\"orders\":1},{\"quantity\":20,\"price\":592.25,\"orders\":1},{\"quantity\":20,\"price\":592.1,\"orders\":1},{\"quantity\":20,\"price\":591.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":595,\"orders\":1},{\"quantity\":60,\"price\":595.55,\"orders\":1},{\"quantity\":20,\"price\":595.75,\"orders\":1},{\"quantity\":20,\"price\":596.2,\"orders\":1},{\"quantity\":200,\"price\":596.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":40,"average_price":25.55,"volume":738920,"buy_quantity":61940,"sell_quantity":23640,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:00.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.75,\"orders\":1},{\"quantity\":40,\"price\":21.7,\"orders\":1},{\"quantity\":160,\"price\":21.65,\"orders\":4},{\"quantity\":80,\"price\":21.6,\"orders\":2},{\"quantity\":340,\"price\":21.55,\"orders\":3}],\"sell\":[{\"quantity\":320,\"price\":21.95,\"orders\":9},{\"quantity\":340,\"price\":22,\"orders\":3},{\"quantity\":320,\"price\":22.05,\"orders\":4},{\"quantity\":100,\"price\":22.15,\"orders\":2},{\"quantity\":120,\"price\":22.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.85,"last_quantity":60,"average_price":39.58,"volume":6352320,"buy_quantity":106000,"sell_quantity":89320,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.17562060022232,"last_trade_time":"2020-05-26T08:21:06.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":34.8,\"orders\":2},{\"quantity\":320,\"price\":34.75,\"orders\":6},{\"quantity\":60,\"price\":34.7,\"orders\":1},{\"quantity\":360,\"price\":34.65,\"orders\":6},{\"quantity\":480,\"price\":34.6,\"orders\":7}],\"sell\":[{\"quantity\":140,\"price\":35,\"orders\":2},{\"quantity\":120,\"price\":35.05,\"orders\":3},{\"quantity\":940,\"price\":35.1,\"orders\":12},{\"quantity\":140,\"price\":35.15,\"orders\":3},{\"quantity\":620,\"price\":35.2,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":517.45,"last_quantity":20,"average_price":561.52,"volume":121840,"buy_quantity":37020,"sell_quantity":29700,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.779508011735505,"last_trade_time":"2020-05-26T08:21:03.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":517.65,\"orders\":2},{\"quantity\":80,\"price\":517.6,\"orders\":1},{\"quantity\":120,\"price\":517.3,\"orders\":2},{\"quantity\":600,\"price\":517.25,\"orders\":1},{\"quantity\":40,\"price\":517.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":521.3,\"orders\":1},{\"quantity\":20,\"price\":521.35,\"orders\":1},{\"quantity\":20,\"price\":521.75,\"orders\":1},{\"quantity\":220,\"price\":521.8,\"orders\":2},{\"quantity\":20,\"price\":522.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19940,"sell_quantity":18900,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1194.5,\"orders\":1},{\"quantity\":320,\"price\":1194.45,\"orders\":6},{\"quantity\":40,\"price\":1194.4,\"orders\":1},{\"quantity\":500,\"price\":1188.6,\"orders\":1},{\"quantity\":200,\"price\":1187.4,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1216.55,\"orders\":8},{\"quantity\":700,\"price\":1226.15,\"orders\":1},{\"quantity\":700,\"price\":1232.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1248,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.8,"last_quantity":40,"average_price":76.68,"volume":2275880,"buy_quantity":57260,"sell_quantity":42060,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.487747957993,"last_trade_time":"2020-05-26T08:21:06.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.3,\"orders\":1},{\"quantity\":40,\"price\":71.25,\"orders\":2},{\"quantity\":220,\"price\":71.2,\"orders\":1},{\"quantity\":320,\"price\":71.15,\"orders\":4},{\"quantity\":120,\"price\":71.1,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":71.7,\"orders\":1},{\"quantity\":40,\"price\":71.75,\"orders\":2},{\"quantity\":140,\"price\":71.8,\"orders\":3},{\"quantity\":400,\"price\":71.85,\"orders\":6},{\"quantity\":60,\"price\":71.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140.2,"last_quantity":20,"average_price":141.21,"volume":2371240,"buy_quantity":45220,"sell_quantity":45020,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.24958072876963,"last_trade_time":"2020-05-26T08:21:05.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":60,\"price\":139.5,\"orders\":2},{\"quantity\":20,\"price\":139.45,\"orders\":1},{\"quantity\":20,\"price\":139.35,\"orders\":1},{\"quantity\":200,\"price\":139.3,\"orders\":2},{\"quantity\":280,\"price\":139.15,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":140.3,\"orders\":1},{\"quantity\":80,\"price\":140.35,\"orders\":1},{\"quantity\":20,\"price\":140.4,\"orders\":1},{\"quantity\":40,\"price\":140.5,\"orders\":1},{\"quantity\":300,\"price\":140.55,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35280,"sell_quantity":23660,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":663.6,\"orders\":1},{\"quantity\":200,\"price\":663.55,\"orders\":2},{\"quantity\":520,\"price\":663.45,\"orders\":14},{\"quantity\":20,\"price\":663.4,\"orders\":1},{\"quantity\":600,\"price\":663.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":674.5,\"orders\":1},{\"quantity\":60,\"price\":674.55,\"orders\":2},{\"quantity\":20,\"price\":674.85,\"orders\":1},{\"quantity\":200,\"price\":678.6,\"orders\":1},{\"quantity\":140,\"price\":678.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28960,"sell_quantity":21280,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1012.35,\"orders\":1},{\"quantity\":20,\"price\":1012.3,\"orders\":1},{\"quantity\":20,\"price\":1010.2,\"orders\":1},{\"quantity\":800,\"price\":1009.8,\"orders\":9},{\"quantity\":20,\"price\":1009.5,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1018.15,\"orders\":1},{\"quantity\":20,\"price\":1018.2,\"orders\":1},{\"quantity\":40,\"price\":1019.7,\"orders\":2},{\"quantity\":20,\"price\":1020,\"orders\":1},{\"quantity\":20,\"price\":1021.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.9,"last_quantity":20,"average_price":116.74,"volume":13340140,"buy_quantity":129800,"sell_quantity":141260,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.42762004907115,"last_trade_time":"2020-05-26T08:21:06.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":112.75,\"orders\":1},{\"quantity\":20,\"price\":112.7,\"orders\":1},{\"quantity\":200,\"price\":112.6,\"orders\":1},{\"quantity\":20,\"price\":112.55,\"orders\":1},{\"quantity\":60,\"price\":112.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":113.35,\"orders\":1},{\"quantity\":60,\"price\":113.4,\"orders\":2},{\"quantity\":20,\"price\":113.45,\"orders\":1},{\"quantity\":140,\"price\":113.5,\"orders\":3},{\"quantity\":540,\"price\":113.6,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.05,"last_quantity":80,"average_price":49.02,"volume":1213560,"buy_quantity":44620,"sell_quantity":28320,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.99618563254927,"last_trade_time":"2020-05-26T08:21:05.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.95,\"orders\":1},{\"quantity\":40,\"price\":43.9,\"orders\":1},{\"quantity\":40,\"price\":43.85,\"orders\":1},{\"quantity\":180,\"price\":43.8,\"orders\":5},{\"quantity\":620,\"price\":43.75,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":44.2,\"orders\":1},{\"quantity\":40,\"price\":44.25,\"orders\":1},{\"quantity\":120,\"price\":44.3,\"orders\":2},{\"quantity\":560,\"price\":44.35,\"orders\":3},{\"quantity\":200,\"price\":44.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.3,"last_quantity":20,"average_price":61.65,"volume":1387640,"buy_quantity":52900,"sell_quantity":41620,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.31880108991825,"last_trade_time":"2020-05-26T08:21:06.000Z","timestamp":"2020-05-26T08:21:06.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":56.15,\"orders\":1},{\"quantity\":40,\"price\":56.1,\"orders\":1},{\"quantity\":240,\"price\":56.05,\"orders\":2},{\"quantity\":300,\"price\":56,\"orders\":2},{\"quantity\":200,\"price\":55.95,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":56.45,\"orders\":1},{\"quantity\":60,\"price\":56.5,\"orders\":2},{\"quantity\":300,\"price\":56.55,\"orders\":2},{\"quantity\":260,\"price\":56.6,\"orders\":4},{\"quantity\":200,\"price\":56.65,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26140,"sell_quantity":21080,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:21:07.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":160,\"price\":1486.8,\"orders\":4},{\"quantity\":400,\"price\":1486.75,\"orders\":4},{\"quantity\":40,\"price\":1486.7,\"orders\":1},{\"quantity\":40,\"price\":1485.15,\"orders\":1},{\"quantity\":200,\"price\":1485.1,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":1494.65,\"orders\":1},{\"quantity\":20,\"price\":1499.8,\"orders\":1},{\"quantity\":20,\"price\":1499.85,\"orders\":1},{\"quantity\":40,\"price\":1499.95,\"orders\":1},{\"quantity\":20,\"price\":1500,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":90.1,"last_quantity":20,"average_price":95.63,"volume":1734000,"buy_quantity":46880,"sell_quantity":40840,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.164349959116926,"last_trade_time":"2020-05-26T08:21:05.000Z","timestamp":"2020-05-26T08:21:07.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":200,\"price\":89.55,\"orders\":2},{\"quantity\":20,\"price\":89.5,\"orders\":1},{\"quantity\":20,\"price\":89.45,\"orders\":1},{\"quantity\":60,\"price\":89.4,\"orders\":2},{\"quantity\":40,\"price\":89.35,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":90.1,\"orders\":2},{\"quantity\":60,\"price\":90.15,\"orders\":2},{\"quantity\":80,\"price\":90.2,\"orders\":2},{\"quantity\":60,\"price\":90.25,\"orders\":2},{\"quantity\":20,\"price\":90.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:07.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":907.5,\"orders\":1},{\"quantity\":740,\"price\":907.45,\"orders\":6},{\"quantity\":360,\"price\":907.35,\"orders\":10},{\"quantity\":2400,\"price\":907.25,\"orders\":1},{\"quantity\":200,\"price\":901.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":934.15,\"orders\":1},{\"quantity\":360,\"price\":934.2,\"orders\":9},{\"quantity\":140,\"price\":934.3,\"orders\":2},{\"quantity\":620,\"price\":934.5,\"orders\":5},{\"quantity\":2400,\"price\":944.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30340,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:07.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":830.9,\"orders\":1},{\"quantity\":620,\"price\":830.85,\"orders\":6},{\"quantity\":40,\"price\":830.8,\"orders\":1},{\"quantity\":320,\"price\":830.75,\"orders\":10},{\"quantity\":600,\"price\":830.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":845,\"orders\":1},{\"quantity\":600,\"price\":845.05,\"orders\":5},{\"quantity\":600,\"price\":845.15,\"orders\":1},{\"quantity\":360,\"price\":845.25,\"orders\":10},{\"quantity\":200,\"price\":845.35,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.5,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.22402301075863595,"timestamp":"2020-05-26T08:21:07.000Z"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33060,"sell_quantity":24140,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:21:07.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":300,\"price\":745.65,\"orders\":2},{\"quantity\":720,\"price\":745.6,\"orders\":15},{\"quantity\":20,\"price\":745.55,\"orders\":1},{\"quantity\":40,\"price\":745.5,\"orders\":2},{\"quantity\":600,\"price\":745.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":756.7,\"orders\":1},{\"quantity\":620,\"price\":757.45,\"orders\":2},{\"quantity\":200,\"price\":761.6,\"orders\":1},{\"quantity\":120,\"price\":761.65,\"orders\":1},{\"quantity\":600,\"price\":761.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.6,"last_quantity":60,"average_price":15.16,"volume":3018200,"buy_quantity":103360,"sell_quantity":60440,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.3876500857633,"last_trade_time":"2020-05-26T08:21:05.000Z","timestamp":"2020-05-26T08:21:07.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":500,\"price\":12.5,\"orders\":8},{\"quantity\":400,\"price\":12.45,\"orders\":9},{\"quantity\":1100,\"price\":12.4,\"orders\":14},{\"quantity\":1040,\"price\":12.35,\"orders\":7},{\"quantity\":740,\"price\":12.3,\"orders\":7}],\"sell\":[{\"quantity\":660,\"price\":12.65,\"orders\":11},{\"quantity\":640,\"price\":12.7,\"orders\":6},{\"quantity\":840,\"price\":12.75,\"orders\":10},{\"quantity\":1020,\"price\":12.8,\"orders\":10},{\"quantity\":340,\"price\":12.85,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":517.45,"last_quantity":20,"average_price":561.52,"volume":121840,"buy_quantity":37120,"sell_quantity":29680,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.779508011735505,"last_trade_time":"2020-05-26T08:21:03.000Z","timestamp":"2020-05-26T08:21:07.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":518.75,\"orders\":1},{\"quantity\":20,\"price\":518.4,\"orders\":1},{\"quantity\":80,\"price\":518.1,\"orders\":1},{\"quantity\":20,\"price\":518.05,\"orders\":1},{\"quantity\":80,\"price\":517.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":522.2,\"orders\":1},{\"quantity\":20,\"price\":522.25,\"orders\":1},{\"quantity\":20,\"price\":522.45,\"orders\":1},{\"quantity\":140,\"price\":522.85,\"orders\":3},{\"quantity\":80,\"price\":522.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19840,"sell_quantity":18900,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:07.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1194.5,\"orders\":1},{\"quantity\":220,\"price\":1194.45,\"orders\":5},{\"quantity\":40,\"price\":1194.4,\"orders\":1},{\"quantity\":700,\"price\":1188.6,\"orders\":2},{\"quantity\":700,\"price\":1185.55,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":1216.55,\"orders\":8},{\"quantity\":700,\"price\":1226.15,\"orders\":1},{\"quantity\":700,\"price\":1232.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1248,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35,"last_quantity":20,"average_price":39.58,"volume":6352320,"buy_quantity":106880,"sell_quantity":89480,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.06446832160059,"last_trade_time":"2020-05-26T08:21:06.000Z","timestamp":"2020-05-26T08:21:07.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":34.8,\"orders\":2},{\"quantity\":160,\"price\":34.75,\"orders\":3},{\"quantity\":340,\"price\":34.7,\"orders\":8},{\"quantity\":500,\"price\":34.65,\"orders\":6},{\"quantity\":140,\"price\":34.6,\"orders\":4}],\"sell\":[{\"quantity\":220,\"price\":35.05,\"orders\":4},{\"quantity\":840,\"price\":35.1,\"orders\":9},{\"quantity\":80,\"price\":35.15,\"orders\":2},{\"quantity\":600,\"price\":35.2,\"orders\":4},{\"quantity\":780,\"price\":35.25,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.2,"last_quantity":20,"average_price":76.68,"volume":2275880,"buy_quantity":57260,"sell_quantity":42060,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.76779463243875,"last_trade_time":"2020-05-26T08:21:06.000Z","timestamp":"2020-05-26T08:21:07.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.3,\"orders\":1},{\"quantity\":40,\"price\":71.25,\"orders\":2},{\"quantity\":220,\"price\":71.2,\"orders\":1},{\"quantity\":320,\"price\":71.15,\"orders\":4},{\"quantity\":120,\"price\":71.1,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":71.7,\"orders\":1},{\"quantity\":40,\"price\":71.75,\"orders\":2},{\"quantity\":140,\"price\":71.8,\"orders\":3},{\"quantity\":400,\"price\":71.85,\"orders\":6},{\"quantity\":60,\"price\":71.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15,"last_quantity":20,"average_price":17.84,"volume":510500,"buy_quantity":64840,"sell_quantity":17720,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.8135593220339,"last_trade_time":"2020-05-26T08:21:04.000Z","timestamp":"2020-05-26T08:21:07.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":80,\"price\":14.95,\"orders\":2},{\"quantity\":160,\"price\":14.9,\"orders\":4},{\"quantity\":60,\"price\":14.85,\"orders\":1},{\"quantity\":500,\"price\":14.8,\"orders\":4},{\"quantity\":1000,\"price\":14.75,\"orders\":6}],\"sell\":[{\"quantity\":220,\"price\":15.1,\"orders\":6},{\"quantity\":340,\"price\":15.15,\"orders\":2},{\"quantity\":240,\"price\":15.2,\"orders\":3},{\"quantity\":160,\"price\":15.25,\"orders\":1},{\"quantity\":580,\"price\":15.3,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35280,"sell_quantity":25260,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:07.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":665.45,\"orders\":1},{\"quantity\":40,\"price\":665.4,\"orders\":1},{\"quantity\":200,\"price\":665.3,\"orders\":7},{\"quantity\":600,\"price\":665.2,\"orders\":1},{\"quantity\":200,\"price\":665.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":675.4,\"orders\":1},{\"quantity\":140,\"price\":675.45,\"orders\":3},{\"quantity\":20,\"price\":675.55,\"orders\":1},{\"quantity\":600,\"price\":677.1,\"orders\":1},{\"quantity\":20,\"price\":677.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140.2,"last_quantity":20,"average_price":141.21,"volume":2371320,"buy_quantity":46940,"sell_quantity":44760,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.24958072876963,"last_trade_time":"2020-05-26T08:21:06.000Z","timestamp":"2020-05-26T08:21:07.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.55,\"orders\":1},{\"quantity\":40,\"price\":139.45,\"orders\":2},{\"quantity\":20,\"price\":139.4,\"orders\":1},{\"quantity\":40,\"price\":139.35,\"orders\":1},{\"quantity\":20,\"price\":139.3,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":140.25,\"orders\":1},{\"quantity\":80,\"price\":140.35,\"orders\":1},{\"quantity\":20,\"price\":140.4,\"orders\":1},{\"quantity\":160,\"price\":140.5,\"orders\":4},{\"quantity\":200,\"price\":140.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":28880,"sell_quantity":21260,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:21:07.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1011.3,\"orders\":1},{\"quantity\":20,\"price\":1011.25,\"orders\":1},{\"quantity\":20,\"price\":1010.35,\"orders\":1},{\"quantity\":20,\"price\":1010.2,\"orders\":1},{\"quantity\":40,\"price\":1010,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1019.5,\"orders\":2},{\"quantity\":40,\"price\":1019.55,\"orders\":2},{\"quantity\":40,\"price\":1019.65,\"orders\":1},{\"quantity\":20,\"price\":1020,\"orders\":1},{\"quantity\":20,\"price\":1021.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.8,"last_quantity":20,"average_price":21.59,"volume":645060,"buy_quantity":75700,"sell_quantity":21380,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.27943868212326,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:07.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":120,\"price\":17.75,\"orders\":2},{\"quantity\":260,\"price\":17.7,\"orders\":6},{\"quantity\":320,\"price\":17.65,\"orders\":2},{\"quantity\":260,\"price\":17.6,\"orders\":3},{\"quantity\":320,\"price\":17.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":17.9,\"orders\":1},{\"quantity\":200,\"price\":17.95,\"orders\":5},{\"quantity\":40,\"price\":18,\"orders\":1},{\"quantity\":260,\"price\":18.05,\"orders\":3},{\"quantity\":340,\"price\":18.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.5,"last_quantity":40,"average_price":31.91,"volume":805240,"buy_quantity":56200,"sell_quantity":24300,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.91943957968476,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:07.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":27.45,\"orders\":2},{\"quantity\":200,\"price\":27.4,\"orders\":5},{\"quantity\":80,\"price\":27.35,\"orders\":2},{\"quantity\":200,\"price\":27.25,\"orders\":3},{\"quantity\":340,\"price\":27.2,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":27.65,\"orders\":1},{\"quantity\":400,\"price\":27.7,\"orders\":5},{\"quantity\":100,\"price\":27.75,\"orders\":3},{\"quantity\":260,\"price\":27.8,\"orders\":1},{\"quantity\":40,\"price\":27.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.05,"last_quantity":80,"average_price":49.02,"volume":1213560,"buy_quantity":45480,"sell_quantity":29400,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.99618563254927,"last_trade_time":"2020-05-26T08:21:05.000Z","timestamp":"2020-05-26T08:21:07.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.95,\"orders\":1},{\"quantity\":40,\"price\":43.9,\"orders\":1},{\"quantity\":40,\"price\":43.85,\"orders\":1},{\"quantity\":180,\"price\":43.8,\"orders\":5},{\"quantity\":580,\"price\":43.75,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":44.2,\"orders\":1},{\"quantity\":80,\"price\":44.25,\"orders\":2},{\"quantity\":440,\"price\":44.3,\"orders\":3},{\"quantity\":600,\"price\":44.35,\"orders\":4},{\"quantity\":160,\"price\":44.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.3,"last_quantity":20,"average_price":61.65,"volume":1387640,"buy_quantity":52620,"sell_quantity":43000,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.31880108991825,"last_trade_time":"2020-05-26T08:21:06.000Z","timestamp":"2020-05-26T08:21:07.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":56.1,\"orders\":1},{\"quantity\":20,\"price\":56.05,\"orders\":1},{\"quantity\":340,\"price\":56,\"orders\":3},{\"quantity\":200,\"price\":55.95,\"orders\":5},{\"quantity\":260,\"price\":55.9,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":56.45,\"orders\":2},{\"quantity\":320,\"price\":56.5,\"orders\":3},{\"quantity\":420,\"price\":56.55,\"orders\":5},{\"quantity\":220,\"price\":56.6,\"orders\":3},{\"quantity\":80,\"price\":56.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.95,"last_quantity":20,"average_price":116.74,"volume":13340420,"buy_quantity":130540,"sell_quantity":141460,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.410094637223985,"last_trade_time":"2020-05-26T08:21:07.000Z","timestamp":"2020-05-26T08:21:07.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":112.35,\"orders\":2},{\"quantity\":60,\"price\":112.3,\"orders\":1},{\"quantity\":20,\"price\":112.25,\"orders\":1},{\"quantity\":240,\"price\":112.15,\"orders\":2},{\"quantity\":60,\"price\":112.1,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":112.8,\"orders\":1},{\"quantity\":220,\"price\":112.85,\"orders\":2},{\"quantity\":20,\"price\":112.95,\"orders\":1},{\"quantity\":80,\"price\":113,\"orders\":1},{\"quantity\":20,\"price\":113.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":592.35,"last_quantity":20,"average_price":646.58,"volume":1031840,"buy_quantity":72540,"sell_quantity":37820,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.25709683913832,"last_trade_time":"2020-05-26T08:21:06.000Z","timestamp":"2020-05-26T08:21:07.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":593.25,\"orders\":2},{\"quantity\":20,\"price\":593.1,\"orders\":1},{\"quantity\":20,\"price\":593.05,\"orders\":1},{\"quantity\":80,\"price\":592.65,\"orders\":1},{\"quantity\":20,\"price\":592.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":595,\"orders\":1},{\"quantity\":20,\"price\":595.75,\"orders\":1},{\"quantity\":20,\"price\":596.2,\"orders\":1},{\"quantity\":20,\"price\":596.6,\"orders\":1},{\"quantity\":200,\"price\":596.65,\"orders\":4}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.2,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.22070415133999755,"timestamp":"2020-05-26T08:21:08.000Z"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33080,"sell_quantity":23340,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":745.8,\"orders\":1},{\"quantity\":40,\"price\":745.75,\"orders\":2},{\"quantity\":300,\"price\":745.65,\"orders\":2},{\"quantity\":720,\"price\":745.6,\"orders\":15},{\"quantity\":20,\"price\":745.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":756.7,\"orders\":1},{\"quantity\":620,\"price\":757.45,\"orders\":2},{\"quantity\":120,\"price\":761.65,\"orders\":1},{\"quantity\":20,\"price\":762,\"orders\":1},{\"quantity\":620,\"price\":764.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18900,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1195.8,\"orders\":1},{\"quantity\":40,\"price\":1195.75,\"orders\":1},{\"quantity\":260,\"price\":1194.95,\"orders\":6},{\"quantity\":100,\"price\":1194.55,\"orders\":1},{\"quantity\":700,\"price\":1186.9,\"orders\":2}],\"sell\":[{\"quantity\":380,\"price\":1216.55,\"orders\":8},{\"quantity\":700,\"price\":1226.15,\"orders\":1},{\"quantity\":700,\"price\":1232.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1248,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.75,"last_quantity":80,"average_price":39.58,"volume":6352340,"buy_quantity":105900,"sell_quantity":88320,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.24972211930344,"last_trade_time":"2020-05-26T08:21:07.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":34.8,\"orders\":1},{\"quantity\":320,\"price\":34.75,\"orders\":6},{\"quantity\":220,\"price\":34.7,\"orders\":6},{\"quantity\":340,\"price\":34.65,\"orders\":4},{\"quantity\":80,\"price\":34.6,\"orders\":2}],\"sell\":[{\"quantity\":140,\"price\":35,\"orders\":2},{\"quantity\":160,\"price\":35.05,\"orders\":3},{\"quantity\":360,\"price\":35.1,\"orders\":2},{\"quantity\":80,\"price\":35.15,\"orders\":2},{\"quantity\":1280,\"price\":35.2,\"orders\":12}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1380.35,\"orders\":1},{\"quantity\":240,\"price\":1380.25,\"orders\":6},{\"quantity\":100,\"price\":1380.15,\"orders\":1},{\"quantity\":100,\"price\":1379.65,\"orders\":1},{\"quantity\":700,\"price\":1370.15,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":1406.1,\"orders\":2},{\"quantity\":40,\"price\":1406.15,\"orders\":1},{\"quantity\":180,\"price\":1406.2,\"orders\":4},{\"quantity\":100,\"price\":1406.25,\"orders\":1},{\"quantity\":100,\"price\":1410.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71,"last_quantity":40,"average_price":76.68,"volume":2276360,"buy_quantity":55400,"sell_quantity":41980,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.86114352392066,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":70.75,\"orders\":2},{\"quantity\":80,\"price\":70.65,\"orders\":2},{\"quantity\":120,\"price\":70.6,\"orders\":3},{\"quantity\":260,\"price\":70.55,\"orders\":2},{\"quantity\":100,\"price\":70.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":71.05,\"orders\":1},{\"quantity\":20,\"price\":71.1,\"orders\":1},{\"quantity\":60,\"price\":71.15,\"orders\":3},{\"quantity\":80,\"price\":71.2,\"orders\":2},{\"quantity\":20,\"price\":71.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15,"last_quantity":20,"average_price":17.84,"volume":510500,"buy_quantity":64700,"sell_quantity":17660,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.8135593220339,"last_trade_time":"2020-05-26T08:21:04.000Z","timestamp":"2020-05-26T08:21:07.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":100,\"price\":14.95,\"orders\":3},{\"quantity\":180,\"price\":14.9,\"orders\":5},{\"quantity\":60,\"price\":14.85,\"orders\":1},{\"quantity\":340,\"price\":14.8,\"orders\":3},{\"quantity\":1000,\"price\":14.75,\"orders\":6}],\"sell\":[{\"quantity\":500,\"price\":15.15,\"orders\":7},{\"quantity\":240,\"price\":15.2,\"orders\":3},{\"quantity\":100,\"price\":15.25,\"orders\":1},{\"quantity\":480,\"price\":15.3,\"orders\":4},{\"quantity\":620,\"price\":15.35,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35220,"sell_quantity":24420,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:07.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":666.55,\"orders\":1},{\"quantity\":20,\"price\":666.5,\"orders\":1},{\"quantity\":600,\"price\":666.35,\"orders\":1},{\"quantity\":100,\"price\":665.7,\"orders\":1},{\"quantity\":40,\"price\":665.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":675.4,\"orders\":1},{\"quantity\":40,\"price\":675.45,\"orders\":1},{\"quantity\":700,\"price\":678.5,\"orders\":11},{\"quantity\":200,\"price\":678.6,\"orders\":1},{\"quantity\":140,\"price\":678.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":139.05,"last_quantity":20,"average_price":141.21,"volume":2371320,"buy_quantity":45180,"sell_quantity":44920,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.60024393962493,"last_trade_time":"2020-05-26T08:21:06.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.15,\"orders\":1},{\"quantity\":20,\"price\":139.1,\"orders\":1},{\"quantity\":60,\"price\":139.05,\"orders\":2},{\"quantity\":420,\"price\":138.95,\"orders\":7},{\"quantity\":60,\"price\":138.9,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":139.95,\"orders\":2},{\"quantity\":20,\"price\":140,\"orders\":1},{\"quantity\":80,\"price\":140.2,\"orders\":1},{\"quantity\":20,\"price\":140.25,\"orders\":1},{\"quantity\":220,\"price\":140.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.8,"last_quantity":80,"average_price":21.59,"volume":645060,"buy_quantity":75740,"sell_quantity":21420,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.27943868212326,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":200,\"price\":17.75,\"orders\":4},{\"quantity\":220,\"price\":17.7,\"orders\":5},{\"quantity\":40,\"price\":17.65,\"orders\":1},{\"quantity\":540,\"price\":17.6,\"orders\":4},{\"quantity\":320,\"price\":17.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":17.9,\"orders\":1},{\"quantity\":240,\"price\":17.95,\"orders\":6},{\"quantity\":260,\"price\":18,\"orders\":3},{\"quantity\":180,\"price\":18.05,\"orders\":2},{\"quantity\":580,\"price\":18.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.5,"last_quantity":40,"average_price":31.91,"volume":805240,"buy_quantity":55520,"sell_quantity":24700,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.91943957968476,"last_trade_time":"2020-05-26T08:21:01.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.3,\"orders\":1},{\"quantity\":120,\"price\":27.25,\"orders\":3},{\"quantity\":120,\"price\":27.2,\"orders\":3},{\"quantity\":40,\"price\":27.15,\"orders\":1},{\"quantity\":260,\"price\":27.1,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":27.5,\"orders\":1},{\"quantity\":100,\"price\":27.55,\"orders\":1},{\"quantity\":280,\"price\":27.6,\"orders\":3},{\"quantity\":140,\"price\":27.65,\"orders\":4},{\"quantity\":100,\"price\":27.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112,"last_quantity":100,"average_price":116.74,"volume":13340640,"buy_quantity":128440,"sell_quantity":142320,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.743077462320365,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":100,\"price\":112,\"orders\":1},{\"quantity\":60,\"price\":111.9,\"orders\":1},{\"quantity\":40,\"price\":111.85,\"orders\":1},{\"quantity\":20,\"price\":111.8,\"orders\":1},{\"quantity\":160,\"price\":111.75,\"orders\":3}],\"sell\":[{\"quantity\":200,\"price\":112.3,\"orders\":1},{\"quantity\":20,\"price\":112.35,\"orders\":1},{\"quantity\":60,\"price\":112.4,\"orders\":1},{\"quantity\":60,\"price\":112.45,\"orders\":2},{\"quantity\":20,\"price\":112.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26040,"sell_quantity":21740,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:21:07.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":1820,\"price\":1486.8,\"orders\":17},{\"quantity\":160,\"price\":1486.75,\"orders\":2},{\"quantity\":40,\"price\":1486,\"orders\":1},{\"quantity\":40,\"price\":1485.2,\"orders\":1},{\"quantity\":200,\"price\":1485.1,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":1497.4,\"orders\":1},{\"quantity\":20,\"price\":1499.45,\"orders\":1},{\"quantity\":20,\"price\":1499.5,\"orders\":1},{\"quantity\":740,\"price\":1499.55,\"orders\":11},{\"quantity\":20,\"price\":1500,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.55,"last_quantity":20,"average_price":95.63,"volume":1734040,"buy_quantity":46320,"sell_quantity":40980,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.38920686835651,"last_trade_time":"2020-05-26T08:21:07.000Z","timestamp":"2020-05-26T08:21:07.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":89.3,\"orders\":1},{\"quantity\":40,\"price\":89.25,\"orders\":1},{\"quantity\":220,\"price\":89.15,\"orders\":6},{\"quantity\":40,\"price\":89.1,\"orders\":1},{\"quantity\":180,\"price\":89.05,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":89.8,\"orders\":2},{\"quantity\":40,\"price\":89.85,\"orders\":2},{\"quantity\":60,\"price\":89.95,\"orders\":2},{\"quantity\":20,\"price\":90.05,\"orders\":1},{\"quantity\":60,\"price\":90.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":907.5,\"orders\":1},{\"quantity\":740,\"price\":907.45,\"orders\":6},{\"quantity\":360,\"price\":907.35,\"orders\":10},{\"quantity\":2400,\"price\":907.25,\"orders\":1},{\"quantity\":500,\"price\":900.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":934.15,\"orders\":1},{\"quantity\":360,\"price\":934.2,\"orders\":9},{\"quantity\":140,\"price\":934.3,\"orders\":2},{\"quantity\":620,\"price\":934.5,\"orders\":5},{\"quantity\":2400,\"price\":944.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.84,"volume":510540,"buy_quantity":64100,"sell_quantity":17060,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":14.75,\"orders\":1},{\"quantity\":180,\"price\":14.7,\"orders\":4},{\"quantity\":360,\"price\":14.6,\"orders\":2},{\"quantity\":760,\"price\":14.55,\"orders\":4},{\"quantity\":160,\"price\":14.5,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":14.85,\"orders\":1},{\"quantity\":100,\"price\":14.9,\"orders\":2},{\"quantity\":100,\"price\":14.95,\"orders\":3},{\"quantity\":520,\"price\":15,\"orders\":4},{\"quantity\":140,\"price\":15.05,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34620,"sell_quantity":25140,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":671.1,\"orders\":2},{\"quantity\":200,\"price\":667.7,\"orders\":1},{\"quantity\":20,\"price\":667.65,\"orders\":1},{\"quantity\":300,\"price\":667.55,\"orders\":3},{\"quantity\":480,\"price\":666.6,\"orders\":12}],\"sell\":[{\"quantity\":20,\"price\":680.6,\"orders\":1},{\"quantity\":20,\"price\":680.65,\"orders\":1},{\"quantity\":600,\"price\":680.75,\"orders\":1},{\"quantity\":940,\"price\":681.95,\"orders\":18},{\"quantity\":140,\"price\":682.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":137.85,"last_quantity":20,"average_price":141.21,"volume":2371400,"buy_quantity":45700,"sell_quantity":45440,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.966153377039184,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":60,\"price\":137.5,\"orders\":2},{\"quantity\":20,\"price\":137.35,\"orders\":1},{\"quantity\":120,\"price\":137.3,\"orders\":3},{\"quantity\":180,\"price\":137.25,\"orders\":1},{\"quantity\":40,\"price\":137.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":138.45,\"orders\":1},{\"quantity\":40,\"price\":138.5,\"orders\":1},{\"quantity\":40,\"price\":138.55,\"orders\":1},{\"quantity\":200,\"price\":138.6,\"orders\":1},{\"quantity\":20,\"price\":138.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1001.1,"last_quantity":20,"average_price":1071.12,"volume":42040,"buy_quantity":30720,"sell_quantity":21220,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":16.10321832415193,"last_trade_time":"2020-05-26T08:18:51.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1016.55,\"orders\":1},{\"quantity\":20,\"price\":1016.5,\"orders\":1},{\"quantity\":20,\"price\":1015.65,\"orders\":1},{\"quantity\":1200,\"price\":1014.95,\"orders\":9},{\"quantity\":20,\"price\":1011.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1020,\"orders\":1},{\"quantity\":20,\"price\":1025.5,\"orders\":1},{\"quantity\":20,\"price\":1026.5,\"orders\":1},{\"quantity\":40,\"price\":1028,\"orders\":2},{\"quantity\":20,\"price\":1029,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.8,"last_quantity":760,"average_price":21.59,"volume":645060,"buy_quantity":75740,"sell_quantity":21420,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.27943868212326,"last_trade_time":"2020-05-26T08:21:02.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":200,\"price\":17.75,\"orders\":4},{\"quantity\":220,\"price\":17.7,\"orders\":5},{\"quantity\":40,\"price\":17.65,\"orders\":1},{\"quantity\":540,\"price\":17.6,\"orders\":4},{\"quantity\":320,\"price\":17.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":17.9,\"orders\":1},{\"quantity\":240,\"price\":17.95,\"orders\":6},{\"quantity\":260,\"price\":18,\"orders\":3},{\"quantity\":180,\"price\":18.05,\"orders\":2},{\"quantity\":580,\"price\":18.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.25,"last_quantity":40,"average_price":31.91,"volume":805280,"buy_quantity":54360,"sell_quantity":24140,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.13835376532398,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.2,\"orders\":1},{\"quantity\":100,\"price\":27.1,\"orders\":1},{\"quantity\":80,\"price\":27.05,\"orders\":2},{\"quantity\":260,\"price\":27,\"orders\":5},{\"quantity\":520,\"price\":26.9,\"orders\":3}],\"sell\":[{\"quantity\":200,\"price\":27.45,\"orders\":4},{\"quantity\":500,\"price\":27.5,\"orders\":3},{\"quantity\":100,\"price\":27.55,\"orders\":3},{\"quantity\":40,\"price\":27.6,\"orders\":1},{\"quantity\":80,\"price\":27.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.05,"last_quantity":80,"average_price":49.02,"volume":1213560,"buy_quantity":42940,"sell_quantity":28020,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.99618563254927,"last_trade_time":"2020-05-26T08:21:05.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.25,\"orders\":1},{\"quantity\":40,\"price\":43.2,\"orders\":1},{\"quantity\":160,\"price\":43.15,\"orders\":4},{\"quantity\":100,\"price\":43.1,\"orders\":3},{\"quantity\":200,\"price\":43,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":43.55,\"orders\":2},{\"quantity\":80,\"price\":43.6,\"orders\":2},{\"quantity\":40,\"price\":43.7,\"orders\":1},{\"quantity\":80,\"price\":43.75,\"orders\":2},{\"quantity\":600,\"price\":43.8,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.6,"last_quantity":20,"average_price":61.65,"volume":1387680,"buy_quantity":51940,"sell_quantity":40720,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.70027247956403,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":55.3,\"orders\":1},{\"quantity\":20,\"price\":55.25,\"orders\":1},{\"quantity\":80,\"price\":55.2,\"orders\":1},{\"quantity\":160,\"price\":55.05,\"orders\":4},{\"quantity\":640,\"price\":55,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":55.7,\"orders\":1},{\"quantity\":280,\"price\":55.75,\"orders\":3},{\"quantity\":140,\"price\":55.8,\"orders\":4},{\"quantity\":160,\"price\":55.85,\"orders\":3},{\"quantity\":320,\"price\":55.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":111.45,"last_quantity":40,"average_price":116.74,"volume":13340940,"buy_quantity":129520,"sell_quantity":140120,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.93585699263934,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":111.05,\"orders\":1},{\"quantity\":1240,\"price\":111,\"orders\":12},{\"quantity\":100,\"price\":110.9,\"orders\":1},{\"quantity\":20,\"price\":110.8,\"orders\":1},{\"quantity\":200,\"price\":110.75,\"orders\":1}],\"sell\":[{\"quantity\":140,\"price\":111.5,\"orders\":3},{\"quantity\":60,\"price\":111.6,\"orders\":2},{\"quantity\":160,\"price\":111.65,\"orders\":4},{\"quantity\":420,\"price\":111.7,\"orders\":4},{\"quantity\":240,\"price\":111.75,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26440,"sell_quantity":20980,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1491,\"orders\":1},{\"quantity\":40,\"price\":1488.5,\"orders\":1},{\"quantity\":180,\"price\":1487.6,\"orders\":2},{\"quantity\":840,\"price\":1486.85,\"orders\":12},{\"quantity\":1820,\"price\":1486.8,\"orders\":17}],\"sell\":[{\"quantity\":20,\"price\":1500,\"orders\":1},{\"quantity\":20,\"price\":1507.35,\"orders\":1},{\"quantity\":20,\"price\":1507.4,\"orders\":1},{\"quantity\":40,\"price\":1507.5,\"orders\":1},{\"quantity\":500,\"price\":1512.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18740,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1311.2,\"orders\":3},{\"quantity\":80,\"price\":1311.3,\"orders\":1},{\"quantity\":40,\"price\":1311.35,\"orders\":1},{\"quantity\":720,\"price\":1327.6,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":88.9,"last_quantity":20,"average_price":95.63,"volume":1734060,"buy_quantity":45520,"sell_quantity":40740,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.65494685200326,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":60,\"price\":88.6,\"orders\":2},{\"quantity\":40,\"price\":88.55,\"orders\":1},{\"quantity\":160,\"price\":88.4,\"orders\":4},{\"quantity\":40,\"price\":88.35,\"orders\":1},{\"quantity\":200,\"price\":88.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":89.2,\"orders\":1},{\"quantity\":40,\"price\":89.25,\"orders\":2},{\"quantity\":20,\"price\":89.3,\"orders\":1},{\"quantity\":220,\"price\":89.35,\"orders\":2},{\"quantity\":40,\"price\":89.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30320,"sell_quantity":24440,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":832.75,\"orders\":1},{\"quantity\":20,\"price\":832.7,\"orders\":1},{\"quantity\":40,\"price\":832.6,\"orders\":1},{\"quantity\":600,\"price\":832.45,\"orders\":1},{\"quantity\":200,\"price\":832.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":849.6,\"orders\":1},{\"quantity\":1580,\"price\":849.65,\"orders\":17},{\"quantity\":100,\"price\":849.7,\"orders\":1},{\"quantity\":600,\"price\":853.8,\"orders\":1},{\"quantity\":200,\"price\":854.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":595,"last_quantity":20,"average_price":646.58,"volume":1031860,"buy_quantity":72280,"sell_quantity":37620,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.79061807932354,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":594.8,\"orders\":1},{\"quantity\":20,\"price\":594.7,\"orders\":1},{\"quantity\":20,\"price\":594.65,\"orders\":1},{\"quantity\":20,\"price\":594.6,\"orders\":1},{\"quantity\":60,\"price\":594.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":596.2,\"orders\":1},{\"quantity\":40,\"price\":596.7,\"orders\":1},{\"quantity\":20,\"price\":597.6,\"orders\":1},{\"quantity\":20,\"price\":598.35,\"orders\":1},{\"quantity\":80,\"price\":598.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.5,"last_quantity":20,"average_price":25.55,"volume":739020,"buy_quantity":61280,"sell_quantity":22780,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.74327122153208,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":140,\"price\":21.35,\"orders\":4},{\"quantity\":100,\"price\":21.3,\"orders\":2},{\"quantity\":280,\"price\":21.1,\"orders\":2},{\"quantity\":720,\"price\":21.05,\"orders\":5},{\"quantity\":20,\"price\":21,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":21.55,\"orders\":2},{\"quantity\":80,\"price\":21.6,\"orders\":2},{\"quantity\":600,\"price\":21.65,\"orders\":6},{\"quantity\":200,\"price\":21.7,\"orders\":4},{\"quantity\":200,\"price\":21.75,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33080,"sell_quantity":24140,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":745.8,\"orders\":1},{\"quantity\":40,\"price\":745.75,\"orders\":2},{\"quantity\":300,\"price\":745.65,\"orders\":2},{\"quantity\":720,\"price\":745.6,\"orders\":15},{\"quantity\":20,\"price\":745.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":757.4,\"orders\":1},{\"quantity\":620,\"price\":757.45,\"orders\":2},{\"quantity\":200,\"price\":761.6,\"orders\":1},{\"quantity\":120,\"price\":761.65,\"orders\":1},{\"quantity\":20,\"price\":762,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.5,"last_quantity":80,"average_price":15.16,"volume":3018320,"buy_quantity":102420,"sell_quantity":60220,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.55917667238423,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":12.45,\"orders\":3},{\"quantity\":280,\"price\":12.4,\"orders\":5},{\"quantity\":800,\"price\":12.35,\"orders\":10},{\"quantity\":660,\"price\":12.3,\"orders\":10},{\"quantity\":200,\"price\":12.25,\"orders\":4}],\"sell\":[{\"quantity\":500,\"price\":12.55,\"orders\":3},{\"quantity\":520,\"price\":12.6,\"orders\":8},{\"quantity\":880,\"price\":12.65,\"orders\":8},{\"quantity\":560,\"price\":12.7,\"orders\":6},{\"quantity\":840,\"price\":12.75,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":517.45,"last_quantity":20,"average_price":561.52,"volume":121840,"buy_quantity":37360,"sell_quantity":29680,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.779508011735505,"last_trade_time":"2020-05-26T08:21:03.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":522.8,\"orders\":1},{\"quantity\":20,\"price\":522.75,\"orders\":1},{\"quantity\":20,\"price\":522.65,\"orders\":1},{\"quantity\":20,\"price\":522.55,\"orders\":1},{\"quantity\":80,\"price\":522.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":526.4,\"orders\":1},{\"quantity\":20,\"price\":526.45,\"orders\":1},{\"quantity\":20,\"price\":526.5,\"orders\":1},{\"quantity\":20,\"price\":526.55,\"orders\":1},{\"quantity\":40,\"price\":526.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17700,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1068.55,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":1121.15,\"orders\":5},{\"quantity\":340,\"price\":1121.4,\"orders\":3},{\"quantity\":2400,\"price\":1139.25,\"orders\":1},{\"quantity\":2500,\"price\":1149.45,\"orders\":1},{\"quantity\":20,\"price\":1158.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.5,"last_quantity":80,"average_price":39.58,"volume":6352740,"buy_quantity":104760,"sell_quantity":88520,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.4349759170063,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":34.35,\"orders\":1},{\"quantity\":120,\"price\":34.3,\"orders\":3},{\"quantity\":60,\"price\":34.25,\"orders\":1},{\"quantity\":240,\"price\":34.2,\"orders\":6},{\"quantity\":160,\"price\":34.15,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":34.5,\"orders\":2},{\"quantity\":120,\"price\":34.55,\"orders\":2},{\"quantity\":320,\"price\":34.6,\"orders\":5},{\"quantity\":340,\"price\":34.65,\"orders\":3},{\"quantity\":820,\"price\":34.7,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":15020,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1385.15,\"orders\":1},{\"quantity\":100,\"price\":1385.1,\"orders\":1},{\"quantity\":100,\"price\":1380.35,\"orders\":1},{\"quantity\":240,\"price\":1380.25,\"orders\":6},{\"quantity\":100,\"price\":1379.65,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":1406.2,\"orders\":4},{\"quantity\":100,\"price\":1410.15,\"orders\":1},{\"quantity\":100,\"price\":1411.45,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1},{\"quantity\":2500,\"price\":1442.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":30460,"sell_quantity":21160,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1017.05,\"orders\":1},{\"quantity\":20,\"price\":1017,\"orders\":1},{\"quantity\":20,\"price\":1016.8,\"orders\":1},{\"quantity\":1360,\"price\":1016.5,\"orders\":10},{\"quantity\":60,\"price\":1016,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":1026.2,\"orders\":2},{\"quantity\":40,\"price\":1026.3,\"orders\":1},{\"quantity\":20,\"price\":1026.95,\"orders\":1},{\"quantity\":80,\"price\":1027.2,\"orders\":2},{\"quantity\":20,\"price\":1027.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.45,"last_quantity":20,"average_price":21.58,"volume":646120,"buy_quantity":73760,"sell_quantity":20500,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.7065283709579,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":80,\"price\":17.25,\"orders\":2},{\"quantity\":20,\"price\":17.15,\"orders\":1},{\"quantity\":40,\"price\":17.1,\"orders\":1},{\"quantity\":160,\"price\":17.05,\"orders\":1},{\"quantity\":320,\"price\":17,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":17.45,\"orders\":1},{\"quantity\":240,\"price\":17.5,\"orders\":2},{\"quantity\":140,\"price\":17.55,\"orders\":1},{\"quantity\":80,\"price\":17.6,\"orders\":2},{\"quantity\":400,\"price\":17.65,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27,"last_quantity":40,"average_price":31.91,"volume":805280,"buy_quantity":54360,"sell_quantity":24140,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.35726795096322,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.2,\"orders\":1},{\"quantity\":100,\"price\":27.1,\"orders\":1},{\"quantity\":80,\"price\":27.05,\"orders\":2},{\"quantity\":260,\"price\":27,\"orders\":5},{\"quantity\":520,\"price\":26.9,\"orders\":3}],\"sell\":[{\"quantity\":200,\"price\":27.45,\"orders\":4},{\"quantity\":500,\"price\":27.5,\"orders\":3},{\"quantity\":100,\"price\":27.55,\"orders\":3},{\"quantity\":40,\"price\":27.6,\"orders\":1},{\"quantity\":80,\"price\":27.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":110.8,"last_quantity":80,"average_price":116.74,"volume":13343100,"buy_quantity":126880,"sell_quantity":141460,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-61.163687346652644,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":110.1,\"orders\":1},{\"quantity\":200,\"price\":110.05,\"orders\":4},{\"quantity\":5140,\"price\":110,\"orders\":33},{\"quantity\":80,\"price\":109.95,\"orders\":2},{\"quantity\":60,\"price\":109.9,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":110.75,\"orders\":1},{\"quantity\":20,\"price\":110.8,\"orders\":1},{\"quantity\":220,\"price\":110.9,\"orders\":2},{\"quantity\":80,\"price\":110.95,\"orders\":1},{\"quantity\":240,\"price\":111,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.1,"last_quantity":20,"average_price":49.02,"volume":1213740,"buy_quantity":43060,"sell_quantity":28360,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.6001271455817,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.1,\"orders\":1},{\"quantity\":20,\"price\":43.05,\"orders\":1},{\"quantity\":200,\"price\":43,\"orders\":2},{\"quantity\":40,\"price\":42.95,\"orders\":1},{\"quantity\":40,\"price\":42.9,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":43.35,\"orders\":3},{\"quantity\":240,\"price\":43.4,\"orders\":5},{\"quantity\":240,\"price\":43.45,\"orders\":2},{\"quantity\":160,\"price\":43.5,\"orders\":3},{\"quantity\":480,\"price\":43.55,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.3,"last_quantity":20,"average_price":61.65,"volume":1387720,"buy_quantity":50920,"sell_quantity":41060,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.86376021798364,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":440,\"price\":55,\"orders\":3},{\"quantity\":40,\"price\":54.95,\"orders\":1},{\"quantity\":20,\"price\":54.75,\"orders\":1},{\"quantity\":200,\"price\":54.7,\"orders\":1},{\"quantity\":40,\"price\":54.65,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":55.25,\"orders\":2},{\"quantity\":100,\"price\":55.3,\"orders\":3},{\"quantity\":380,\"price\":55.35,\"orders\":4},{\"quantity\":120,\"price\":55.4,\"orders\":3},{\"quantity\":560,\"price\":55.45,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1471.6,"last_quantity":20,"average_price":1538.48,"volume":8120,"buy_quantity":26060,"sell_quantity":20980,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":15.24786592528779,"last_trade_time":"2020-05-26T08:18:58.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1493.5,\"orders\":1},{\"quantity\":2080,\"price\":1492.7,\"orders\":15},{\"quantity\":40,\"price\":1491.15,\"orders\":1},{\"quantity\":100,\"price\":1491.1,\"orders\":1},{\"quantity\":400,\"price\":1491.05,\"orders\":10}],\"sell\":[{\"quantity\":20,\"price\":1500,\"orders\":1},{\"quantity\":20,\"price\":1515.1,\"orders\":1},{\"quantity\":720,\"price\":1515.15,\"orders\":1},{\"quantity\":500,\"price\":1515.25,\"orders\":1},{\"quantity\":700,\"price\":1517.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18580,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1311.2,\"orders\":2},{\"quantity\":720,\"price\":1329.5,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":700,\"price\":1332.5,\"orders\":1},{\"quantity\":2500,\"price\":1345.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":88,"last_quantity":20,"average_price":95.63,"volume":1734060,"buy_quantity":45520,"sell_quantity":40740,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-64.02289452166804,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":60,\"price\":88.6,\"orders\":2},{\"quantity\":40,\"price\":88.55,\"orders\":1},{\"quantity\":160,\"price\":88.4,\"orders\":4},{\"quantity\":40,\"price\":88.35,\"orders\":1},{\"quantity\":200,\"price\":88.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":89.2,\"orders\":1},{\"quantity\":40,\"price\":89.25,\"orders\":2},{\"quantity\":20,\"price\":89.3,\"orders\":1},{\"quantity\":220,\"price\":89.35,\"orders\":2},{\"quantity\":40,\"price\":89.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27620,"sell_quantity":22260,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":40,\"price\":909.15,\"orders\":2},{\"quantity\":200,\"price\":909.1,\"orders\":1},{\"quantity\":540,\"price\":909,\"orders\":5},{\"quantity\":220,\"price\":907.85,\"orders\":6},{\"quantity\":140,\"price\":907.35,\"orders\":4}],\"sell\":[{\"quantity\":1000,\"price\":944.2,\"orders\":14},{\"quantity\":2400,\"price\":944.25,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1},{\"quantity\":2400,\"price\":961.3,\"orders\":1},{\"quantity\":720,\"price\":966.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30120,"sell_quantity":23520,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":833.6,\"orders\":1},{\"quantity\":20,\"price\":833.55,\"orders\":1},{\"quantity\":600,\"price\":833.45,\"orders\":1},{\"quantity\":200,\"price\":833.3,\"orders\":1},{\"quantity\":240,\"price\":833.25,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":849.5,\"orders\":1},{\"quantity\":860,\"price\":849.65,\"orders\":9},{\"quantity\":100,\"price\":853.55,\"orders\":1},{\"quantity\":600,\"price\":854.25,\"orders\":1},{\"quantity\":100,\"price\":854.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":32900,"sell_quantity":23520,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":748.15,\"orders\":1},{\"quantity\":600,\"price\":748.1,\"orders\":1},{\"quantity\":600,\"price\":748.05,\"orders\":5},{\"quantity\":200,\"price\":748,\"orders\":1},{\"quantity\":20,\"price\":747.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":761.95,\"orders\":1},{\"quantity\":20,\"price\":762,\"orders\":1},{\"quantity\":200,\"price\":765.65,\"orders\":1},{\"quantity\":120,\"price\":765.7,\"orders\":1},{\"quantity\":600,\"price\":768.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":596.7,"last_quantity":40,"average_price":646.58,"volume":1031860,"buy_quantity":72280,"sell_quantity":37620,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.132876988121613,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":594.8,\"orders\":1},{\"quantity\":20,\"price\":594.7,\"orders\":1},{\"quantity\":20,\"price\":594.65,\"orders\":1},{\"quantity\":20,\"price\":594.6,\"orders\":1},{\"quantity\":60,\"price\":594.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":596.2,\"orders\":1},{\"quantity\":40,\"price\":596.7,\"orders\":1},{\"quantity\":20,\"price\":597.6,\"orders\":1},{\"quantity\":20,\"price\":598.35,\"orders\":1},{\"quantity\":80,\"price\":598.8,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9060.15,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2312138728323659,"timestamp":"2020-05-26T08:21:09.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.35,"last_quantity":20,"average_price":25.55,"volume":739140,"buy_quantity":60620,"sell_quantity":23420,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.89855072463769,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":100,\"price\":21.15,\"orders\":3},{\"quantity\":280,\"price\":21.05,\"orders\":1},{\"quantity\":20,\"price\":21,\"orders\":1},{\"quantity\":160,\"price\":20.9,\"orders\":1},{\"quantity\":320,\"price\":20.85,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":21.45,\"orders\":2},{\"quantity\":80,\"price\":21.5,\"orders\":2},{\"quantity\":80,\"price\":21.55,\"orders\":2},{\"quantity\":200,\"price\":21.6,\"orders\":4},{\"quantity\":160,\"price\":21.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.3,"last_quantity":80,"average_price":15.16,"volume":3018320,"buy_quantity":102420,"sell_quantity":60220,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.90222984562608,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":12.45,\"orders\":3},{\"quantity\":280,\"price\":12.4,\"orders\":5},{\"quantity\":800,\"price\":12.35,\"orders\":10},{\"quantity\":660,\"price\":12.3,\"orders\":10},{\"quantity\":200,\"price\":12.25,\"orders\":4}],\"sell\":[{\"quantity\":500,\"price\":12.55,\"orders\":3},{\"quantity\":520,\"price\":12.6,\"orders\":8},{\"quantity\":880,\"price\":12.65,\"orders\":8},{\"quantity\":560,\"price\":12.7,\"orders\":6},{\"quantity\":840,\"price\":12.75,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.1,"last_quantity":80,"average_price":39.58,"volume":6353020,"buy_quantity":104200,"sell_quantity":90120,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.73138199333087,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":34.2,\"orders\":2},{\"quantity\":200,\"price\":34.15,\"orders\":4},{\"quantity\":180,\"price\":34.05,\"orders\":2},{\"quantity\":2600,\"price\":34,\"orders\":11},{\"quantity\":420,\"price\":33.95,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":34.4,\"orders\":1},{\"quantity\":320,\"price\":34.45,\"orders\":2},{\"quantity\":160,\"price\":34.5,\"orders\":5},{\"quantity\":100,\"price\":34.55,\"orders\":3},{\"quantity\":320,\"price\":34.6,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":517.45,"last_quantity":20,"average_price":561.52,"volume":121840,"buy_quantity":37220,"sell_quantity":29640,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.779508011735505,"last_trade_time":"2020-05-26T08:21:03.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":523.1,\"orders\":1},{\"quantity\":20,\"price\":523.05,\"orders\":1},{\"quantity\":80,\"price\":522.95,\"orders\":1},{\"quantity\":40,\"price\":522.9,\"orders\":1},{\"quantity\":80,\"price\":522.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":527.35,\"orders\":1},{\"quantity\":20,\"price\":527.4,\"orders\":1},{\"quantity\":40,\"price\":527.55,\"orders\":1},{\"quantity\":20,\"price\":527.8,\"orders\":1},{\"quantity\":320,\"price\":527.85,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19760,"sell_quantity":18640,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1196.25,\"orders\":1},{\"quantity\":40,\"price\":1196.2,\"orders\":1},{\"quantity\":200,\"price\":1196.15,\"orders\":4},{\"quantity\":100,\"price\":1195.85,\"orders\":1},{\"quantity\":60,\"price\":1194.95,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":1216.55,\"orders\":3},{\"quantity\":700,\"price\":1228.75,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1237.55,\"orders\":1},{\"quantity\":2500,\"price\":1248,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17200,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1068.55,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1121.1,\"orders\":1},{\"quantity\":20,\"price\":1121.15,\"orders\":1},{\"quantity\":2400,\"price\":1139.25,\"orders\":1},{\"quantity\":2500,\"price\":1149.45,\"orders\":1},{\"quantity\":20,\"price\":1158.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":15080,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1385.35,\"orders\":1},{\"quantity\":160,\"price\":1385.3,\"orders\":3},{\"quantity\":100,\"price\":1385.2,\"orders\":1},{\"quantity\":100,\"price\":1385.1,\"orders\":1},{\"quantity\":100,\"price\":1384.6,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1411.4,\"orders\":6},{\"quantity\":100,\"price\":1411.45,\"orders\":1},{\"quantity\":100,\"price\":1416.2,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1},{\"quantity\":2400,\"price\":1444.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71,"last_quantity":40,"average_price":76.68,"volume":2276360,"buy_quantity":55400,"sell_quantity":41980,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.86114352392066,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":70.75,\"orders\":2},{\"quantity\":80,\"price\":70.65,\"orders\":2},{\"quantity\":120,\"price\":70.6,\"orders\":3},{\"quantity\":260,\"price\":70.55,\"orders\":2},{\"quantity\":100,\"price\":70.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":71.05,\"orders\":1},{\"quantity\":20,\"price\":71.1,\"orders\":1},{\"quantity\":60,\"price\":71.15,\"orders\":3},{\"quantity\":80,\"price\":71.2,\"orders\":2},{\"quantity\":20,\"price\":71.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":137.85,"last_quantity":20,"average_price":141.21,"volume":2371400,"buy_quantity":43980,"sell_quantity":44940,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.966153377039184,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:08.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":137.65,\"orders\":1},{\"quantity\":40,\"price\":137.5,\"orders\":2},{\"quantity\":20,\"price\":137.35,\"orders\":1},{\"quantity\":40,\"price\":137.25,\"orders\":1},{\"quantity\":200,\"price\":137.05,\"orders\":5}],\"sell\":[{\"quantity\":60,\"price\":138.4,\"orders\":2},{\"quantity\":20,\"price\":138.45,\"orders\":1},{\"quantity\":200,\"price\":138.6,\"orders\":1},{\"quantity\":100,\"price\":138.65,\"orders\":2},{\"quantity\":60,\"price\":138.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.45,"last_quantity":240,"average_price":17.83,"volume":511560,"buy_quantity":62340,"sell_quantity":16660,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.59039548022598,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":60,\"price\":14.45,\"orders\":1},{\"quantity\":240,\"price\":14.4,\"orders\":4},{\"quantity\":160,\"price\":14.35,\"orders\":2},{\"quantity\":120,\"price\":14.3,\"orders\":1},{\"quantity\":120,\"price\":14.25,\"orders\":1}],\"sell\":[{\"quantity\":440,\"price\":14.6,\"orders\":4},{\"quantity\":60,\"price\":14.65,\"orders\":1},{\"quantity\":180,\"price\":14.7,\"orders\":2},{\"quantity\":240,\"price\":14.8,\"orders\":2},{\"quantity\":340,\"price\":14.85,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35060,"sell_quantity":23680,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":671.6,\"orders\":2},{\"quantity\":600,\"price\":671.55,\"orders\":1},{\"quantity\":20,\"price\":671.45,\"orders\":1},{\"quantity\":100,\"price\":671.35,\"orders\":1},{\"quantity\":240,\"price\":671.25,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":681.7,\"orders\":1},{\"quantity\":600,\"price\":681.75,\"orders\":1},{\"quantity\":20,\"price\":681.85,\"orders\":1},{\"quantity\":80,\"price\":681.95,\"orders\":2},{\"quantity\":200,\"price\":684.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":30100,"sell_quantity":21220,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1018.7,\"orders\":1},{\"quantity\":40,\"price\":1018.65,\"orders\":1},{\"quantity\":20,\"price\":1018.55,\"orders\":1},{\"quantity\":40,\"price\":1017.3,\"orders\":2},{\"quantity\":280,\"price\":1017.1,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":1026.25,\"orders\":2},{\"quantity\":60,\"price\":1026.3,\"orders\":2},{\"quantity\":20,\"price\":1026.4,\"orders\":1},{\"quantity\":20,\"price\":1028,\"orders\":1},{\"quantity\":20,\"price\":1028.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.35,"last_quantity":20,"average_price":21.58,"volume":646280,"buy_quantity":74260,"sell_quantity":20300,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.82855399633922,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.3,\"orders\":2},{\"quantity\":320,\"price\":17.25,\"orders\":2},{\"quantity\":80,\"price\":17.15,\"orders\":2},{\"quantity\":200,\"price\":17.1,\"orders\":3},{\"quantity\":160,\"price\":17.05,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":17.5,\"orders\":2},{\"quantity\":160,\"price\":17.55,\"orders\":3},{\"quantity\":120,\"price\":17.6,\"orders\":3},{\"quantity\":240,\"price\":17.65,\"orders\":3},{\"quantity\":460,\"price\":17.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":26.9,"last_quantity":20,"average_price":31.91,"volume":805500,"buy_quantity":53880,"sell_quantity":24220,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.44483362521893,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":120,\"price\":26.65,\"orders\":4},{\"quantity\":40,\"price\":26.6,\"orders\":1},{\"quantity\":20,\"price\":26.5,\"orders\":1},{\"quantity\":120,\"price\":26.4,\"orders\":2},{\"quantity\":180,\"price\":26.3,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":26.85,\"orders\":1},{\"quantity\":80,\"price\":26.9,\"orders\":2},{\"quantity\":240,\"price\":26.95,\"orders\":2},{\"quantity\":40,\"price\":27,\"orders\":1},{\"quantity\":60,\"price\":27.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.25,"last_quantity":20,"average_price":49.02,"volume":1213820,"buy_quantity":44300,"sell_quantity":29300,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.50476795931343,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.05,\"orders\":1},{\"quantity\":180,\"price\":43,\"orders\":2},{\"quantity\":40,\"price\":42.95,\"orders\":1},{\"quantity\":80,\"price\":42.9,\"orders\":2},{\"quantity\":320,\"price\":42.85,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":43.35,\"orders\":2},{\"quantity\":120,\"price\":43.4,\"orders\":3},{\"quantity\":560,\"price\":43.45,\"orders\":3},{\"quantity\":120,\"price\":43.5,\"orders\":3},{\"quantity\":200,\"price\":43.55,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.25,"last_quantity":40,"average_price":61.65,"volume":1388260,"buy_quantity":52040,"sell_quantity":40780,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.89100817438693,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":55.1,\"orders\":1},{\"quantity\":40,\"price\":55,\"orders\":1},{\"quantity\":40,\"price\":54.95,\"orders\":1},{\"quantity\":20,\"price\":54.9,\"orders\":1},{\"quantity\":60,\"price\":54.85,\"orders\":1}],\"sell\":[{\"quantity\":300,\"price\":55.35,\"orders\":2},{\"quantity\":40,\"price\":55.4,\"orders\":1},{\"quantity\":60,\"price\":55.45,\"orders\":2},{\"quantity\":280,\"price\":55.5,\"orders\":3},{\"quantity\":500,\"price\":55.55,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":110.45,"last_quantity":20,"average_price":116.74,"volume":13346800,"buy_quantity":122660,"sell_quantity":141040,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-61.286365229582906,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":110.05,\"orders\":1},{\"quantity\":2460,\"price\":110,\"orders\":15},{\"quantity\":180,\"price\":109.65,\"orders\":5},{\"quantity\":260,\"price\":109.6,\"orders\":2},{\"quantity\":100,\"price\":109.5,\"orders\":2}],\"sell\":[{\"quantity\":160,\"price\":110.55,\"orders\":4},{\"quantity\":40,\"price\":110.6,\"orders\":1},{\"quantity\":80,\"price\":110.65,\"orders\":2},{\"quantity\":60,\"price\":110.7,\"orders\":1},{\"quantity\":60,\"price\":110.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":88.45,"last_quantity":20,"average_price":95.62,"volume":1734380,"buy_quantity":46340,"sell_quantity":40460,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.83892068683564,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":87.95,\"orders\":1},{\"quantity\":20,\"price\":87.9,\"orders\":1},{\"quantity\":20,\"price\":87.85,\"orders\":1},{\"quantity\":20,\"price\":87.8,\"orders\":1},{\"quantity\":80,\"price\":87.65,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":88.4,\"orders\":1},{\"quantity\":60,\"price\":88.45,\"orders\":2},{\"quantity\":20,\"price\":88.5,\"orders\":1},{\"quantity\":160,\"price\":88.55,\"orders\":4},{\"quantity\":120,\"price\":88.6,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":599.75,"last_quantity":40,"average_price":646.57,"volume":1031960,"buy_quantity":72480,"sell_quantity":37400,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.746929736259315,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":597.7,\"orders\":1},{\"quantity\":20,\"price\":597.1,\"orders\":1},{\"quantity\":600,\"price\":597.05,\"orders\":1},{\"quantity\":20,\"price\":596.65,\"orders\":1},{\"quantity\":40,\"price\":596.6,\"orders\":1}],\"sell\":[{\"quantity\":1960,\"price\":599,\"orders\":1},{\"quantity\":80,\"price\":599.75,\"orders\":1},{\"quantity\":20,\"price\":599.95,\"orders\":1},{\"quantity\":600,\"price\":600,\"orders\":7},{\"quantity\":20,\"price\":600.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.4,"last_quantity":20,"average_price":25.55,"volume":739260,"buy_quantity":61460,"sell_quantity":23800,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.84679089026915,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.2,\"orders\":1},{\"quantity\":60,\"price\":21.15,\"orders\":2},{\"quantity\":80,\"price\":21.1,\"orders\":2},{\"quantity\":40,\"price\":21.05,\"orders\":1},{\"quantity\":100,\"price\":21,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":21.35,\"orders\":1},{\"quantity\":200,\"price\":21.4,\"orders\":6},{\"quantity\":40,\"price\":21.45,\"orders\":1},{\"quantity\":200,\"price\":21.5,\"orders\":3},{\"quantity\":460,\"price\":21.55,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":32880,"sell_quantity":23540,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":748.3,\"orders\":1},{\"quantity\":40,\"price\":748.2,\"orders\":1},{\"quantity\":600,\"price\":748.1,\"orders\":1},{\"quantity\":600,\"price\":748.05,\"orders\":5},{\"quantity\":20,\"price\":747.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":761.9,\"orders\":1},{\"quantity\":20,\"price\":761.95,\"orders\":1},{\"quantity\":20,\"price\":762,\"orders\":1},{\"quantity\":200,\"price\":765.65,\"orders\":1},{\"quantity\":120,\"price\":765.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.25,"last_quantity":20,"average_price":15.16,"volume":3018720,"buy_quantity":100700,"sell_quantity":61040,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.98799313893655,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":160,\"price\":12.25,\"orders\":4},{\"quantity\":540,\"price\":12.2,\"orders\":7},{\"quantity\":260,\"price\":12.15,\"orders\":6},{\"quantity\":560,\"price\":12.1,\"orders\":6},{\"quantity\":20,\"price\":12.05,\"orders\":1}],\"sell\":[{\"quantity\":260,\"price\":12.35,\"orders\":4},{\"quantity\":540,\"price\":12.4,\"orders\":8},{\"quantity\":1260,\"price\":12.45,\"orders\":11},{\"quantity\":560,\"price\":12.5,\"orders\":8},{\"quantity\":540,\"price\":12.55,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":517.45,"last_quantity":20,"average_price":561.52,"volume":121840,"buy_quantity":37340,"sell_quantity":29680,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.779508011735505,"last_trade_time":"2020-05-26T08:21:03.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":524.2,\"orders\":2},{\"quantity\":80,\"price\":524.15,\"orders\":1},{\"quantity\":20,\"price\":524,\"orders\":1},{\"quantity\":40,\"price\":523.75,\"orders\":1},{\"quantity\":20,\"price\":523.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":527.8,\"orders\":1},{\"quantity\":40,\"price\":527.85,\"orders\":1},{\"quantity\":20,\"price\":527.95,\"orders\":1},{\"quantity\":20,\"price\":528.9,\"orders\":1},{\"quantity\":40,\"price\":528.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.4,"last_quantity":20,"average_price":39.58,"volume":6353740,"buy_quantity":106340,"sell_quantity":88060,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.50907743608744,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":160,\"price\":34.2,\"orders\":3},{\"quantity\":160,\"price\":34.15,\"orders\":6},{\"quantity\":560,\"price\":34.1,\"orders\":3},{\"quantity\":120,\"price\":34.05,\"orders\":2},{\"quantity\":2500,\"price\":34,\"orders\":9}],\"sell\":[{\"quantity\":20,\"price\":34.4,\"orders\":1},{\"quantity\":260,\"price\":34.45,\"orders\":7},{\"quantity\":420,\"price\":34.5,\"orders\":6},{\"quantity\":840,\"price\":34.55,\"orders\":9},{\"quantity\":440,\"price\":34.6,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":69.7,"last_quantity":20,"average_price":76.67,"volume":2277620,"buy_quantity":52300,"sell_quantity":38520,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.4679113185531,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":69.3,\"orders\":2},{\"quantity\":40,\"price\":69.25,\"orders\":2},{\"quantity\":20,\"price\":69.2,\"orders\":1},{\"quantity\":60,\"price\":69.15,\"orders\":2},{\"quantity\":40,\"price\":69.1,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":69.75,\"orders\":1},{\"quantity\":20,\"price\":69.8,\"orders\":1},{\"quantity\":100,\"price\":69.95,\"orders\":3},{\"quantity\":260,\"price\":70,\"orders\":3},{\"quantity\":300,\"price\":70.05,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.55,"last_quantity":20,"average_price":17.83,"volume":511560,"buy_quantity":62340,"sell_quantity":16660,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.44915254237289,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":60,\"price\":14.45,\"orders\":1},{\"quantity\":240,\"price\":14.4,\"orders\":4},{\"quantity\":160,\"price\":14.35,\"orders\":2},{\"quantity\":120,\"price\":14.3,\"orders\":1},{\"quantity\":120,\"price\":14.25,\"orders\":1}],\"sell\":[{\"quantity\":440,\"price\":14.6,\"orders\":4},{\"quantity\":60,\"price\":14.65,\"orders\":1},{\"quantity\":180,\"price\":14.7,\"orders\":2},{\"quantity\":240,\"price\":14.8,\"orders\":2},{\"quantity\":340,\"price\":14.85,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":136.7,"last_quantity":20,"average_price":141.21,"volume":2371640,"buy_quantity":46220,"sell_quantity":45440,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-58.3168165878945,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:09.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":136.9,\"orders\":1},{\"quantity\":20,\"price\":136.85,\"orders\":1},{\"quantity\":40,\"price\":136.8,\"orders\":1},{\"quantity\":200,\"price\":136.6,\"orders\":1},{\"quantity\":120,\"price\":136.55,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":137.75,\"orders\":1},{\"quantity\":40,\"price\":137.8,\"orders\":1},{\"quantity\":220,\"price\":137.95,\"orders\":2},{\"quantity\":80,\"price\":138,\"orders\":2},{\"quantity\":80,\"price\":138.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":28520,"sell_quantity":21160,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1019.95,\"orders\":2},{\"quantity\":60,\"price\":1017.45,\"orders\":3},{\"quantity\":180,\"price\":1016,\"orders\":5},{\"quantity\":40,\"price\":1014.45,\"orders\":1},{\"quantity\":40,\"price\":1014.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1027.75,\"orders\":1},{\"quantity\":80,\"price\":1027.9,\"orders\":3},{\"quantity\":20,\"price\":1028,\"orders\":1},{\"quantity\":20,\"price\":1029,\"orders\":1},{\"quantity\":60,\"price\":1031.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.45,"last_quantity":40,"average_price":21.58,"volume":646380,"buy_quantity":73520,"sell_quantity":19740,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.7065283709579,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.25,\"orders\":2},{\"quantity\":40,\"price\":17.2,\"orders\":1},{\"quantity\":120,\"price\":17.15,\"orders\":3},{\"quantity\":40,\"price\":17.1,\"orders\":1},{\"quantity\":140,\"price\":17.05,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":17.45,\"orders\":2},{\"quantity\":280,\"price\":17.5,\"orders\":3},{\"quantity\":80,\"price\":17.55,\"orders\":2},{\"quantity\":220,\"price\":17.6,\"orders\":2},{\"quantity\":180,\"price\":17.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27,"last_quantity":20,"average_price":31.91,"volume":805500,"buy_quantity":53800,"sell_quantity":24220,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.35726795096322,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":120,\"price\":26.65,\"orders\":4},{\"quantity\":40,\"price\":26.6,\"orders\":1},{\"quantity\":20,\"price\":26.5,\"orders\":1},{\"quantity\":120,\"price\":26.4,\"orders\":2},{\"quantity\":100,\"price\":26.3,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":26.85,\"orders\":1},{\"quantity\":80,\"price\":26.9,\"orders\":2},{\"quantity\":240,\"price\":26.95,\"orders\":2},{\"quantity\":40,\"price\":27,\"orders\":1},{\"quantity\":60,\"price\":27.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.25,"last_quantity":20,"average_price":49.01,"volume":1214080,"buy_quantity":43400,"sell_quantity":26660,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.50476795931343,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":42.95,\"orders\":1},{\"quantity\":20,\"price\":42.9,\"orders\":1},{\"quantity\":40,\"price\":42.85,\"orders\":1},{\"quantity\":80,\"price\":42.8,\"orders\":2},{\"quantity\":320,\"price\":42.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":43.1,\"orders\":1},{\"quantity\":20,\"price\":43.15,\"orders\":1},{\"quantity\":360,\"price\":43.2,\"orders\":2},{\"quantity\":380,\"price\":43.25,\"orders\":3},{\"quantity\":40,\"price\":43.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.1,"last_quantity":40,"average_price":61.65,"volume":1388800,"buy_quantity":48240,"sell_quantity":38660,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.97275204359673,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":54.85,\"orders\":1},{\"quantity\":80,\"price\":54.8,\"orders\":2},{\"quantity\":200,\"price\":54.75,\"orders\":1},{\"quantity\":80,\"price\":54.7,\"orders\":1},{\"quantity\":40,\"price\":54.65,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":55.15,\"orders\":3},{\"quantity\":300,\"price\":55.2,\"orders\":2},{\"quantity\":120,\"price\":55.3,\"orders\":3},{\"quantity\":40,\"price\":55.35,\"orders\":1},{\"quantity\":460,\"price\":55.4,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":110.45,"last_quantity":20,"average_price":116.74,"volume":13347000,"buy_quantity":122820,"sell_quantity":141300,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-61.286365229582906,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":2360,\"price\":110,\"orders\":15},{\"quantity\":80,\"price\":109.9,\"orders\":1},{\"quantity\":240,\"price\":109.8,\"orders\":2},{\"quantity\":120,\"price\":109.7,\"orders\":2},{\"quantity\":100,\"price\":109.65,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":110.45,\"orders\":1},{\"quantity\":40,\"price\":110.5,\"orders\":1},{\"quantity\":100,\"price\":110.55,\"orders\":2},{\"quantity\":340,\"price\":110.6,\"orders\":3},{\"quantity\":40,\"price\":110.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":24860,"sell_quantity":23860,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":500,\"price\":1494.7,\"orders\":5},{\"quantity\":400,\"price\":1494.65,\"orders\":4},{\"quantity\":40,\"price\":1494.4,\"orders\":1},{\"quantity\":40,\"price\":1492.9,\"orders\":1},{\"quantity\":420,\"price\":1492.8,\"orders\":12}],\"sell\":[{\"quantity\":20,\"price\":1507.1,\"orders\":1},{\"quantity\":600,\"price\":1507.15,\"orders\":7},{\"quantity\":40,\"price\":1514,\"orders\":1},{\"quantity\":20,\"price\":1514.55,\"orders\":1},{\"quantity\":40,\"price\":1514.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":300,\"price\":1329.45,\"orders\":6},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":700,\"price\":1346.6,\"orders\":1},{\"quantity\":720,\"price\":1352.95,\"orders\":1},{\"quantity\":2400,\"price\":1355.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":88,"last_quantity":20,"average_price":95.62,"volume":1734640,"buy_quantity":42380,"sell_quantity":35540,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-64.02289452166804,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":87.7,\"orders\":1},{\"quantity\":20,\"price\":87.65,\"orders\":1},{\"quantity\":40,\"price\":87.6,\"orders\":2},{\"quantity\":40,\"price\":87.55,\"orders\":1},{\"quantity\":40,\"price\":87.5,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":88.2,\"orders\":2},{\"quantity\":80,\"price\":88.25,\"orders\":2},{\"quantity\":20,\"price\":88.3,\"orders\":1},{\"quantity\":140,\"price\":88.35,\"orders\":3},{\"quantity\":40,\"price\":88.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27600,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":760,\"price\":910.3,\"orders\":7},{\"quantity\":360,\"price\":909.2,\"orders\":10},{\"quantity\":2400,\"price\":907.25,\"orders\":1},{\"quantity\":720,\"price\":895.8,\"orders\":1},{\"quantity\":1000,\"price\":892.2,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":944.2,\"orders\":17},{\"quantity\":2400,\"price\":944.25,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1},{\"quantity\":2400,\"price\":961.3,\"orders\":1},{\"quantity\":720,\"price\":966.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30300,"sell_quantity":24440,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":837.3,\"orders\":1},{\"quantity\":600,\"price\":837.25,\"orders\":1},{\"quantity\":600,\"price\":836.45,\"orders\":5},{\"quantity\":240,\"price\":835.2,\"orders\":2},{\"quantity\":320,\"price\":835.15,\"orders\":10}],\"sell\":[{\"quantity\":20,\"price\":853.25,\"orders\":1},{\"quantity\":200,\"price\":853.3,\"orders\":1},{\"quantity\":280,\"price\":853.35,\"orders\":7},{\"quantity\":600,\"price\":853.4,\"orders\":1},{\"quantity\":700,\"price\":853.45,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":599.95,"last_quantity":20,"average_price":646.48,"volume":1034080,"buy_quantity":69180,"sell_quantity":32840,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.787195490235565,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":598.45,\"orders\":1},{\"quantity\":60,\"price\":598.35,\"orders\":1},{\"quantity\":20,\"price\":597.75,\"orders\":1},{\"quantity\":20,\"price\":597.25,\"orders\":1},{\"quantity\":200,\"price\":597.2,\"orders\":1}],\"sell\":[{\"quantity\":600,\"price\":600,\"orders\":7},{\"quantity\":20,\"price\":601.55,\"orders\":1},{\"quantity\":60,\"price\":602.3,\"orders\":1},{\"quantity\":60,\"price\":602.35,\"orders\":1},{\"quantity\":60,\"price\":602.9,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9060.5,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2350858754874575,"timestamp":"2020-05-26T08:21:10.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.05,"last_quantity":20,"average_price":25.55,"volume":739420,"buy_quantity":60420,"sell_quantity":22240,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-78.20910973084887,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":100,\"price\":21.05,\"orders\":3},{\"quantity\":80,\"price\":21,\"orders\":3},{\"quantity\":40,\"price\":20.95,\"orders\":1},{\"quantity\":280,\"price\":20.9,\"orders\":1},{\"quantity\":120,\"price\":20.85,\"orders\":1}],\"sell\":[{\"quantity\":140,\"price\":21.3,\"orders\":4},{\"quantity\":100,\"price\":21.35,\"orders\":3},{\"quantity\":40,\"price\":21.4,\"orders\":1},{\"quantity\":140,\"price\":21.45,\"orders\":2},{\"quantity\":380,\"price\":21.5,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":32680,"sell_quantity":23520,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":749.4,\"orders\":1},{\"quantity\":20,\"price\":749.3,\"orders\":1},{\"quantity\":600,\"price\":749.2,\"orders\":5},{\"quantity\":20,\"price\":749.1,\"orders\":1},{\"quantity\":600,\"price\":749,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":761.95,\"orders\":1},{\"quantity\":20,\"price\":762,\"orders\":1},{\"quantity\":200,\"price\":768.95,\"orders\":1},{\"quantity\":120,\"price\":769,\"orders\":1},{\"quantity\":600,\"price\":770.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.3,"last_quantity":80,"average_price":15.16,"volume":3018720,"buy_quantity":100980,"sell_quantity":60720,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.90222984562608,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":240,\"price\":12.25,\"orders\":5},{\"quantity\":540,\"price\":12.2,\"orders\":7},{\"quantity\":480,\"price\":12.15,\"orders\":8},{\"quantity\":600,\"price\":12.1,\"orders\":8},{\"quantity\":20,\"price\":12.05,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":12.3,\"orders\":2},{\"quantity\":200,\"price\":12.35,\"orders\":3},{\"quantity\":800,\"price\":12.4,\"orders\":10},{\"quantity\":1160,\"price\":12.45,\"orders\":9},{\"quantity\":540,\"price\":12.5,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":517.45,"last_quantity":20,"average_price":561.52,"volume":121840,"buy_quantity":33920,"sell_quantity":26320,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.779508011735505,"last_trade_time":"2020-05-26T08:21:03.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":524.2,\"orders\":2},{\"quantity\":80,\"price\":524.1,\"orders\":1},{\"quantity\":20,\"price\":523.9,\"orders\":1},{\"quantity\":40,\"price\":523.8,\"orders\":1},{\"quantity\":80,\"price\":522.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":528.1,\"orders\":1},{\"quantity\":20,\"price\":528.15,\"orders\":1},{\"quantity\":40,\"price\":528.7,\"orders\":1},{\"quantity\":80,\"price\":528.75,\"orders\":1},{\"quantity\":40,\"price\":528.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1196.75,\"orders\":1},{\"quantity\":40,\"price\":1196.7,\"orders\":1},{\"quantity\":260,\"price\":1196.15,\"orders\":6},{\"quantity\":100,\"price\":1195.85,\"orders\":1},{\"quantity\":500,\"price\":1190,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1228.65,\"orders\":1},{\"quantity\":360,\"price\":1228.7,\"orders\":7},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1245.75,\"orders\":1},{\"quantity\":2400,\"price\":1254.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17760,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1068.55,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":1139.15,\"orders\":2},{\"quantity\":560,\"price\":1139.2,\"orders\":8},{\"quantity\":2400,\"price\":1139.25,\"orders\":1},{\"quantity\":20,\"price\":1158.5,\"orders\":1},{\"quantity\":2400,\"price\":1163.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.25,"last_quantity":80,"average_price":39.58,"volume":6354920,"buy_quantity":105320,"sell_quantity":86780,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.62022971470914,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":460,\"price\":34.1,\"orders\":4},{\"quantity\":140,\"price\":34.05,\"orders\":2},{\"quantity\":2360,\"price\":34,\"orders\":12},{\"quantity\":200,\"price\":33.95,\"orders\":3},{\"quantity\":80,\"price\":33.9,\"orders\":2}],\"sell\":[{\"quantity\":140,\"price\":34.3,\"orders\":2},{\"quantity\":80,\"price\":34.35,\"orders\":2},{\"quantity\":320,\"price\":34.4,\"orders\":6},{\"quantity\":600,\"price\":34.45,\"orders\":8},{\"quantity\":420,\"price\":34.5,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19640,"sell_quantity":14980,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1390,\"orders\":1},{\"quantity\":100,\"price\":1389.95,\"orders\":1},{\"quantity\":100,\"price\":1389.85,\"orders\":1},{\"quantity\":240,\"price\":1385.3,\"orders\":6},{\"quantity\":100,\"price\":1384.6,\"orders\":1}],\"sell\":[{\"quantity\":140,\"price\":1411.4,\"orders\":3},{\"quantity\":100,\"price\":1416.2,\"orders\":1},{\"quantity\":100,\"price\":1416.25,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1},{\"quantity\":2400,\"price\":1444.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":69.95,"last_quantity":20,"average_price":76.67,"volume":2277640,"buy_quantity":52260,"sell_quantity":38860,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.3512252042007,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":69.3,\"orders\":1},{\"quantity\":20,\"price\":69.25,\"orders\":1},{\"quantity\":240,\"price\":69.05,\"orders\":2},{\"quantity\":80,\"price\":69,\"orders\":3},{\"quantity\":60,\"price\":68.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":69.7,\"orders\":1},{\"quantity\":60,\"price\":69.75,\"orders\":2},{\"quantity\":60,\"price\":69.85,\"orders\":2},{\"quantity\":80,\"price\":69.9,\"orders\":3},{\"quantity\":40,\"price\":69.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.55,"last_quantity":20,"average_price":17.83,"volume":512000,"buy_quantity":63060,"sell_quantity":16740,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.44915254237289,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":400,\"price\":14.5,\"orders\":5},{\"quantity\":60,\"price\":14.4,\"orders\":1},{\"quantity\":200,\"price\":14.35,\"orders\":3},{\"quantity\":180,\"price\":14.3,\"orders\":2},{\"quantity\":120,\"price\":14.25,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":14.7,\"orders\":5},{\"quantity\":60,\"price\":14.75,\"orders\":1},{\"quantity\":100,\"price\":14.8,\"orders\":1},{\"quantity\":320,\"price\":14.85,\"orders\":3},{\"quantity\":400,\"price\":14.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34980,"sell_quantity":24060,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":672.1,\"orders\":1},{\"quantity\":120,\"price\":672.05,\"orders\":2},{\"quantity\":40,\"price\":671.95,\"orders\":1},{\"quantity\":320,\"price\":671.75,\"orders\":9},{\"quantity\":100,\"price\":671.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":683.25,\"orders\":1},{\"quantity\":20,\"price\":683.3,\"orders\":1},{\"quantity\":200,\"price\":683.5,\"orders\":2},{\"quantity\":440,\"price\":684.1,\"orders\":10},{\"quantity\":20,\"price\":684.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":137.1,"last_quantity":20,"average_price":141.21,"volume":2371900,"buy_quantity":43140,"sell_quantity":41540,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-58.19484677542309,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":136.7,\"orders\":1},{\"quantity\":100,\"price\":136.65,\"orders\":2},{\"quantity\":20,\"price\":136.6,\"orders\":1},{\"quantity\":60,\"price\":136.55,\"orders\":2},{\"quantity\":40,\"price\":136.45,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":137.5,\"orders\":2},{\"quantity\":40,\"price\":137.55,\"orders\":1},{\"quantity\":60,\"price\":137.65,\"orders\":2},{\"quantity\":280,\"price\":137.75,\"orders\":3},{\"quantity\":40,\"price\":137.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.25,"last_quantity":20,"average_price":49.01,"volume":1214080,"buy_quantity":45000,"sell_quantity":29180,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.50476795931343,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":42.8,\"orders\":2},{\"quantity\":40,\"price\":42.75,\"orders\":1},{\"quantity\":60,\"price\":42.7,\"orders\":2},{\"quantity\":40,\"price\":42.65,\"orders\":1},{\"quantity\":340,\"price\":42.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":42.95,\"orders\":1},{\"quantity\":80,\"price\":43,\"orders\":1},{\"quantity\":80,\"price\":43.05,\"orders\":1},{\"quantity\":380,\"price\":43.1,\"orders\":2},{\"quantity\":400,\"price\":43.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.1,"last_quantity":40,"average_price":61.65,"volume":1388800,"buy_quantity":51980,"sell_quantity":41900,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.97275204359673,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":54.6,\"orders\":2},{\"quantity\":60,\"price\":54.55,\"orders\":2},{\"quantity\":40,\"price\":54.5,\"orders\":1},{\"quantity\":200,\"price\":54.45,\"orders\":1},{\"quantity\":40,\"price\":54.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":54.8,\"orders\":1},{\"quantity\":20,\"price\":54.85,\"orders\":1},{\"quantity\":340,\"price\":54.9,\"orders\":2},{\"quantity\":300,\"price\":54.95,\"orders\":2},{\"quantity\":40,\"price\":55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":109.6,"last_quantity":20,"average_price":116.73,"volume":13351100,"buy_quantity":122780,"sell_quantity":141860,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-61.58429723098492,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":109.6,\"orders\":1},{\"quantity\":120,\"price\":109.55,\"orders\":2},{\"quantity\":240,\"price\":109.5,\"orders\":2},{\"quantity\":40,\"price\":109.45,\"orders\":1},{\"quantity\":120,\"price\":109.4,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":110.15,\"orders\":2},{\"quantity\":40,\"price\":110.2,\"orders\":1},{\"quantity\":60,\"price\":110.3,\"orders\":2},{\"quantity\":20,\"price\":110.35,\"orders\":1},{\"quantity\":100,\"price\":110.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":24700,"sell_quantity":23880,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":220,\"price\":1494.75,\"orders\":6},{\"quantity\":500,\"price\":1494.7,\"orders\":5},{\"quantity\":400,\"price\":1494.65,\"orders\":4},{\"quantity\":40,\"price\":1494.4,\"orders\":1},{\"quantity\":40,\"price\":1492.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1505.75,\"orders\":1},{\"quantity\":20,\"price\":1505.8,\"orders\":1},{\"quantity\":120,\"price\":1506.75,\"orders\":3},{\"quantity\":600,\"price\":1507.15,\"orders\":7},{\"quantity\":20,\"price\":1514.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":300,\"price\":1329.45,\"orders\":6},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":700,\"price\":1346.6,\"orders\":1},{\"quantity\":720,\"price\":1352.95,\"orders\":1},{\"quantity\":2400,\"price\":1355.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":88,"last_quantity":20,"average_price":95.62,"volume":1734640,"buy_quantity":43060,"sell_quantity":37140,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-64.02289452166804,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":87.5,\"orders\":1},{\"quantity\":20,\"price\":87.45,\"orders\":1},{\"quantity\":20,\"price\":87.4,\"orders\":1},{\"quantity\":40,\"price\":87.3,\"orders\":2},{\"quantity\":40,\"price\":87.1,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":88.05,\"orders\":1},{\"quantity\":20,\"price\":88.1,\"orders\":1},{\"quantity\":80,\"price\":88.15,\"orders\":2},{\"quantity\":40,\"price\":88.25,\"orders\":1},{\"quantity\":260,\"price\":88.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27620,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":910.45,\"orders\":1},{\"quantity\":20,\"price\":910.4,\"orders\":1},{\"quantity\":360,\"price\":910.35,\"orders\":10},{\"quantity\":740,\"price\":910.3,\"orders\":6},{\"quantity\":2400,\"price\":907.25,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":944.2,\"orders\":17},{\"quantity\":2400,\"price\":944.25,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1},{\"quantity\":2400,\"price\":961.3,\"orders\":1},{\"quantity\":720,\"price\":966.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30300,"sell_quantity":24460,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":838.2,\"orders\":1},{\"quantity\":600,\"price\":838.15,\"orders\":1},{\"quantity\":300,\"price\":837.65,\"orders\":9},{\"quantity\":20,\"price\":837.35,\"orders\":1},{\"quantity\":600,\"price\":836.45,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":853.15,\"orders\":1},{\"quantity\":100,\"price\":853.2,\"orders\":4},{\"quantity\":200,\"price\":853.3,\"orders\":1},{\"quantity\":280,\"price\":853.35,\"orders\":7},{\"quantity\":600,\"price\":853.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":599.95,"last_quantity":20,"average_price":646.48,"volume":1034080,"buy_quantity":69180,"sell_quantity":32840,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.787195490235565,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":598.45,\"orders\":1},{\"quantity\":60,\"price\":598.35,\"orders\":1},{\"quantity\":20,\"price\":597.75,\"orders\":1},{\"quantity\":20,\"price\":597.25,\"orders\":1},{\"quantity\":200,\"price\":597.2,\"orders\":1}],\"sell\":[{\"quantity\":600,\"price\":600,\"orders\":7},{\"quantity\":20,\"price\":601.55,\"orders\":1},{\"quantity\":60,\"price\":602.3,\"orders\":1},{\"quantity\":60,\"price\":602.35,\"orders\":1},{\"quantity\":60,\"price\":602.9,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9060.5,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2350858754874575,"timestamp":"2020-05-26T08:21:11.000Z"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":33080,"sell_quantity":23500,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":749.5,\"orders\":1},{\"quantity\":440,\"price\":749.45,\"orders\":13},{\"quantity\":20,\"price\":749.3,\"orders\":1},{\"quantity\":600,\"price\":749.2,\"orders\":5},{\"quantity\":20,\"price\":749.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":762,\"orders\":1},{\"quantity\":200,\"price\":768.95,\"orders\":1},{\"quantity\":120,\"price\":769,\"orders\":1},{\"quantity\":600,\"price\":770.3,\"orders\":1},{\"quantity\":2400,\"price\":770.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.25,"last_quantity":60,"average_price":15.16,"volume":3018720,"buy_quantity":100980,"sell_quantity":60720,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.98799313893655,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":240,\"price\":12.25,\"orders\":5},{\"quantity\":540,\"price\":12.2,\"orders\":7},{\"quantity\":480,\"price\":12.15,\"orders\":8},{\"quantity\":600,\"price\":12.1,\"orders\":8},{\"quantity\":20,\"price\":12.05,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":12.3,\"orders\":2},{\"quantity\":200,\"price\":12.35,\"orders\":3},{\"quantity\":800,\"price\":12.4,\"orders\":10},{\"quantity\":1160,\"price\":12.45,\"orders\":9},{\"quantity\":540,\"price\":12.5,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":517.45,"last_quantity":20,"average_price":561.52,"volume":121840,"buy_quantity":37040,"sell_quantity":29800,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.779508011735505,"last_trade_time":"2020-05-26T08:21:03.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":524.95,\"orders\":1},{\"quantity\":40,\"price\":524.9,\"orders\":1},{\"quantity\":20,\"price\":524.35,\"orders\":1},{\"quantity\":200,\"price\":524.3,\"orders\":1},{\"quantity\":80,\"price\":524.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":528.65,\"orders\":1},{\"quantity\":20,\"price\":528.7,\"orders\":1},{\"quantity\":220,\"price\":528.8,\"orders\":2},{\"quantity\":40,\"price\":529.3,\"orders\":1},{\"quantity\":80,\"price\":529.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19980,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1197.05,\"orders\":2},{\"quantity\":40,\"price\":1197,\"orders\":1},{\"quantity\":260,\"price\":1196.9,\"orders\":6},{\"quantity\":100,\"price\":1196.8,\"orders\":1},{\"quantity\":500,\"price\":1190,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1228.65,\"orders\":1},{\"quantity\":360,\"price\":1228.7,\"orders\":7},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1245.75,\"orders\":1},{\"quantity\":2400,\"price\":1254.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17760,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1068.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1139.05,\"orders\":1},{\"quantity\":40,\"price\":1139.1,\"orders\":1},{\"quantity\":560,\"price\":1139.2,\"orders\":8},{\"quantity\":2400,\"price\":1139.25,\"orders\":1},{\"quantity\":20,\"price\":1158.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.1,"last_quantity":40,"average_price":39.58,"volume":6354920,"buy_quantity":105320,"sell_quantity":86780,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.73138199333087,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":460,\"price\":34.1,\"orders\":4},{\"quantity\":140,\"price\":34.05,\"orders\":2},{\"quantity\":2360,\"price\":34,\"orders\":12},{\"quantity\":200,\"price\":33.95,\"orders\":3},{\"quantity\":80,\"price\":33.9,\"orders\":2}],\"sell\":[{\"quantity\":140,\"price\":34.3,\"orders\":2},{\"quantity\":80,\"price\":34.35,\"orders\":2},{\"quantity\":320,\"price\":34.4,\"orders\":6},{\"quantity\":600,\"price\":34.45,\"orders\":8},{\"quantity\":420,\"price\":34.5,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15020,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1390,\"orders\":6},{\"quantity\":100,\"price\":1389.95,\"orders\":1},{\"quantity\":100,\"price\":1389.85,\"orders\":1},{\"quantity\":100,\"price\":1384.6,\"orders\":1},{\"quantity\":720,\"price\":1375.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1411.35,\"orders\":1},{\"quantity\":140,\"price\":1411.4,\"orders\":3},{\"quantity\":100,\"price\":1416.2,\"orders\":1},{\"quantity\":100,\"price\":1416.25,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":69.95,"last_quantity":20,"average_price":76.67,"volume":2277640,"buy_quantity":52260,"sell_quantity":38860,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.3512252042007,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":69.3,\"orders\":1},{\"quantity\":20,\"price\":69.25,\"orders\":1},{\"quantity\":240,\"price\":69.05,\"orders\":2},{\"quantity\":80,\"price\":69,\"orders\":3},{\"quantity\":60,\"price\":68.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":69.7,\"orders\":1},{\"quantity\":60,\"price\":69.75,\"orders\":2},{\"quantity\":60,\"price\":69.85,\"orders\":2},{\"quantity\":80,\"price\":69.9,\"orders\":3},{\"quantity\":40,\"price\":69.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.55,"last_quantity":20,"average_price":17.83,"volume":512000,"buy_quantity":64120,"sell_quantity":17580,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.44915254237289,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":14.55,\"orders\":1},{\"quantity\":60,\"price\":14.5,\"orders\":1},{\"quantity\":280,\"price\":14.45,\"orders\":1},{\"quantity\":300,\"price\":14.4,\"orders\":3},{\"quantity\":380,\"price\":14.35,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":14.65,\"orders\":1},{\"quantity\":160,\"price\":14.7,\"orders\":4},{\"quantity\":60,\"price\":14.75,\"orders\":1},{\"quantity\":200,\"price\":14.8,\"orders\":1},{\"quantity\":580,\"price\":14.85,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34720,"sell_quantity":24880,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":672.55,\"orders\":1},{\"quantity\":600,\"price\":672.5,\"orders\":1},{\"quantity\":180,\"price\":672.15,\"orders\":6},{\"quantity\":40,\"price\":671.95,\"orders\":1},{\"quantity\":100,\"price\":671.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":683,\"orders\":1},{\"quantity\":20,\"price\":683.05,\"orders\":1},{\"quantity\":360,\"price\":683.2,\"orders\":9},{\"quantity\":20,\"price\":683.3,\"orders\":1},{\"quantity\":800,\"price\":683.5,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":137.25,"last_quantity":20,"average_price":141.21,"volume":2371900,"buy_quantity":43140,"sell_quantity":41540,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-58.14910809574631,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":136.7,\"orders\":1},{\"quantity\":100,\"price\":136.65,\"orders\":2},{\"quantity\":20,\"price\":136.6,\"orders\":1},{\"quantity\":60,\"price\":136.55,\"orders\":2},{\"quantity\":40,\"price\":136.45,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":137.5,\"orders\":2},{\"quantity\":40,\"price\":137.55,\"orders\":1},{\"quantity\":60,\"price\":137.65,\"orders\":2},{\"quantity\":280,\"price\":137.75,\"orders\":3},{\"quantity\":40,\"price\":137.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":28600,"sell_quantity":21180,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1020.5,\"orders\":2},{\"quantity\":40,\"price\":1019.7,\"orders\":2},{\"quantity\":40,\"price\":1016.05,\"orders\":1},{\"quantity\":180,\"price\":1016,\"orders\":5},{\"quantity\":100,\"price\":1013,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1027.85,\"orders\":1},{\"quantity\":60,\"price\":1027.9,\"orders\":2},{\"quantity\":20,\"price\":1028,\"orders\":1},{\"quantity\":20,\"price\":1029,\"orders\":1},{\"quantity\":20,\"price\":1030.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.45,"last_quantity":40,"average_price":21.58,"volume":646380,"buy_quantity":74480,"sell_quantity":20940,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.7065283709579,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:10.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":300,\"price\":17.25,\"orders\":2},{\"quantity\":80,\"price\":17.2,\"orders\":2},{\"quantity\":80,\"price\":17.15,\"orders\":2},{\"quantity\":140,\"price\":17.1,\"orders\":2},{\"quantity\":200,\"price\":17.05,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":17.45,\"orders\":3},{\"quantity\":240,\"price\":17.5,\"orders\":2},{\"quantity\":80,\"price\":17.55,\"orders\":2},{\"quantity\":220,\"price\":17.6,\"orders\":2},{\"quantity\":340,\"price\":17.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.45,"last_quantity":40,"average_price":21.58,"volume":646380,"buy_quantity":74620,"sell_quantity":20940,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.7065283709579,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.35,\"orders\":2},{\"quantity\":320,\"price\":17.3,\"orders\":2},{\"quantity\":40,\"price\":17.25,\"orders\":1},{\"quantity\":40,\"price\":17.2,\"orders\":1},{\"quantity\":200,\"price\":17.15,\"orders\":2}],\"sell\":[{\"quantity\":320,\"price\":17.5,\"orders\":4},{\"quantity\":80,\"price\":17.55,\"orders\":2},{\"quantity\":220,\"price\":17.6,\"orders\":2},{\"quantity\":340,\"price\":17.65,\"orders\":2},{\"quantity\":440,\"price\":17.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27,"last_quantity":20,"average_price":31.91,"volume":805540,"buy_quantity":55080,"sell_quantity":24400,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.35726795096322,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":26.75,\"orders\":1},{\"quantity\":60,\"price\":26.7,\"orders\":2},{\"quantity\":40,\"price\":26.6,\"orders\":1},{\"quantity\":180,\"price\":26.55,\"orders\":3},{\"quantity\":120,\"price\":26.5,\"orders\":3}],\"sell\":[{\"quantity\":120,\"price\":27,\"orders\":4},{\"quantity\":40,\"price\":27.05,\"orders\":1},{\"quantity\":120,\"price\":27.1,\"orders\":3},{\"quantity\":240,\"price\":27.15,\"orders\":2},{\"quantity\":360,\"price\":27.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":42,"last_quantity":60,"average_price":49,"volume":1216680,"buy_quantity":42380,"sell_quantity":27880,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-73.2994278448824,"last_trade_time":"2020-05-26T08:21:11.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":42.15,\"orders\":2},{\"quantity\":180,\"price\":42,\"orders\":3},{\"quantity\":20,\"price\":41.95,\"orders\":1},{\"quantity\":680,\"price\":41.9,\"orders\":2},{\"quantity\":300,\"price\":41.85,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":42.65,\"orders\":1},{\"quantity\":60,\"price\":42.7,\"orders\":2},{\"quantity\":40,\"price\":42.75,\"orders\":1},{\"quantity\":160,\"price\":42.9,\"orders\":2},{\"quantity\":340,\"price\":43,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":54.75,"last_quantity":20,"average_price":61.65,"volume":1388900,"buy_quantity":51480,"sell_quantity":39980,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-70.16348773841962,"last_trade_time":"2020-05-26T08:21:11.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":54.75,\"orders\":2},{\"quantity\":80,\"price\":54.7,\"orders\":1},{\"quantity\":120,\"price\":54.65,\"orders\":2},{\"quantity\":40,\"price\":54.55,\"orders\":1},{\"quantity\":40,\"price\":54.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":55.05,\"orders\":1},{\"quantity\":40,\"price\":55.1,\"orders\":1},{\"quantity\":80,\"price\":55.15,\"orders\":2},{\"quantity\":160,\"price\":55.2,\"orders\":4},{\"quantity\":120,\"price\":55.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":109.6,"last_quantity":20,"average_price":116.73,"volume":13351100,"buy_quantity":124140,"sell_quantity":142560,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-61.58429723098492,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":109.55,\"orders\":1},{\"quantity\":260,\"price\":109.4,\"orders\":3},{\"quantity\":200,\"price\":109.35,\"orders\":1},{\"quantity\":40,\"price\":109.3,\"orders\":1},{\"quantity\":120,\"price\":109.25,\"orders\":2}],\"sell\":[{\"quantity\":160,\"price\":110.05,\"orders\":3},{\"quantity\":40,\"price\":110.1,\"orders\":1},{\"quantity\":80,\"price\":110.15,\"orders\":1},{\"quantity\":40,\"price\":110.2,\"orders\":1},{\"quantity\":60,\"price\":110.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23840,"sell_quantity":23680,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1494.75,\"orders\":2},{\"quantity\":200,\"price\":1494.65,\"orders\":3},{\"quantity\":40,\"price\":1494.4,\"orders\":1},{\"quantity\":80,\"price\":1487.25,\"orders\":2},{\"quantity\":80,\"price\":1486.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1505.65,\"orders\":1},{\"quantity\":500,\"price\":1505.7,\"orders\":6},{\"quantity\":160,\"price\":1506.75,\"orders\":4},{\"quantity\":20,\"price\":1514.6,\"orders\":1},{\"quantity\":40,\"price\":1514.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":88,"last_quantity":20,"average_price":95.62,"volume":1734700,"buy_quantity":45820,"sell_quantity":40480,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-64.02289452166804,"last_trade_time":"2020-05-26T08:21:11.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":120,\"price\":87.35,\"orders\":3},{\"quantity\":40,\"price\":87.3,\"orders\":2},{\"quantity\":80,\"price\":87.2,\"orders\":2},{\"quantity\":40,\"price\":87.15,\"orders\":1},{\"quantity\":180,\"price\":87.1,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":88,\"orders\":2},{\"quantity\":40,\"price\":88.1,\"orders\":1},{\"quantity\":120,\"price\":88.15,\"orders\":3},{\"quantity\":80,\"price\":88.2,\"orders\":2},{\"quantity\":60,\"price\":88.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27620,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":910.45,\"orders\":1},{\"quantity\":20,\"price\":910.4,\"orders\":1},{\"quantity\":360,\"price\":910.35,\"orders\":10},{\"quantity\":740,\"price\":910.3,\"orders\":6},{\"quantity\":2400,\"price\":907.25,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":944.2,\"orders\":17},{\"quantity\":2400,\"price\":944.25,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1},{\"quantity\":2400,\"price\":961.3,\"orders\":1},{\"quantity\":720,\"price\":966.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29300,"sell_quantity":24440,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":838.3,\"orders\":1},{\"quantity\":200,\"price\":838.25,\"orders\":2},{\"quantity\":600,\"price\":838.15,\"orders\":1},{\"quantity\":300,\"price\":837.65,\"orders\":9},{\"quantity\":20,\"price\":837.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":853.15,\"orders\":1},{\"quantity\":80,\"price\":853.2,\"orders\":3},{\"quantity\":480,\"price\":853.35,\"orders\":8},{\"quantity\":600,\"price\":853.4,\"orders\":1},{\"quantity\":620,\"price\":853.45,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":602.25,"last_quantity":40,"average_price":646.45,"volume":1034740,"buy_quantity":71540,"sell_quantity":34860,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":21.250251660962356,"last_trade_time":"2020-05-26T08:21:11.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":597.95,\"orders\":1},{\"quantity\":20,\"price\":597.65,\"orders\":1},{\"quantity\":220,\"price\":597.6,\"orders\":2},{\"quantity\":40,\"price\":597.1,\"orders\":2},{\"quantity\":20,\"price\":596.8,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":601.5,\"orders\":2},{\"quantity\":20,\"price\":601.8,\"orders\":1},{\"quantity\":40,\"price\":601.85,\"orders\":1},{\"quantity\":20,\"price\":601.95,\"orders\":1},{\"quantity\":40,\"price\":602.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.05,"last_quantity":20,"average_price":25.55,"volume":739420,"buy_quantity":61000,"sell_quantity":23200,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-78.20910973084887,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":80,\"price\":21,\"orders\":3},{\"quantity\":120,\"price\":20.95,\"orders\":3},{\"quantity\":280,\"price\":20.85,\"orders\":1},{\"quantity\":200,\"price\":20.8,\"orders\":2},{\"quantity\":160,\"price\":20.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":21.2,\"orders\":1},{\"quantity\":140,\"price\":21.25,\"orders\":4},{\"quantity\":40,\"price\":21.3,\"orders\":1},{\"quantity\":120,\"price\":21.35,\"orders\":2},{\"quantity\":260,\"price\":21.4,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":32880,"sell_quantity":24100,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":749.5,\"orders\":1},{\"quantity\":440,\"price\":749.45,\"orders\":13},{\"quantity\":20,\"price\":749.3,\"orders\":1},{\"quantity\":600,\"price\":749.2,\"orders\":5},{\"quantity\":20,\"price\":749.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":762,\"orders\":1},{\"quantity\":600,\"price\":764.8,\"orders\":1},{\"quantity\":200,\"price\":768.95,\"orders\":1},{\"quantity\":120,\"price\":769,\"orders\":1},{\"quantity\":600,\"price\":770.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.25,"last_quantity":60,"average_price":15.16,"volume":3019340,"buy_quantity":102620,"sell_quantity":61080,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.98799313893655,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.25,\"orders\":1},{\"quantity\":620,\"price\":12.2,\"orders\":9},{\"quantity\":1120,\"price\":12.15,\"orders\":10},{\"quantity\":520,\"price\":12.1,\"orders\":7},{\"quantity\":360,\"price\":12.05,\"orders\":4}],\"sell\":[{\"quantity\":180,\"price\":12.35,\"orders\":4},{\"quantity\":680,\"price\":12.4,\"orders\":11},{\"quantity\":600,\"price\":12.45,\"orders\":5},{\"quantity\":980,\"price\":12.5,\"orders\":11},{\"quantity\":1160,\"price\":12.55,\"orders\":14}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":517.45,"last_quantity":20,"average_price":561.52,"volume":121840,"buy_quantity":36240,"sell_quantity":29740,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.779508011735505,"last_trade_time":"2020-05-26T08:21:03.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":524.05,\"orders\":1},{\"quantity\":100,\"price\":524,\"orders\":1},{\"quantity\":40,\"price\":523.55,\"orders\":1},{\"quantity\":20,\"price\":523.4,\"orders\":1},{\"quantity\":80,\"price\":523.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":527.8,\"orders\":1},{\"quantity\":60,\"price\":527.85,\"orders\":2},{\"quantity\":80,\"price\":528.25,\"orders\":1},{\"quantity\":200,\"price\":528.45,\"orders\":1},{\"quantity\":60,\"price\":529.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19980,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1197.05,\"orders\":2},{\"quantity\":40,\"price\":1197,\"orders\":1},{\"quantity\":260,\"price\":1196.9,\"orders\":6},{\"quantity\":100,\"price\":1196.8,\"orders\":1},{\"quantity\":500,\"price\":1190,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1228.65,\"orders\":1},{\"quantity\":360,\"price\":1228.7,\"orders\":7},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1245.75,\"orders\":1},{\"quantity\":2400,\"price\":1254.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17720,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1068.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1139.05,\"orders\":1},{\"quantity\":560,\"price\":1139.2,\"orders\":8},{\"quantity\":2400,\"price\":1139.25,\"orders\":1},{\"quantity\":20,\"price\":1158.5,\"orders\":1},{\"quantity\":2400,\"price\":1163.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.05,"last_quantity":20,"average_price":39.58,"volume":6355300,"buy_quantity":105960,"sell_quantity":87320,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.76843275287143,"last_trade_time":"2020-05-26T08:21:11.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":34.05,\"orders\":1},{\"quantity\":2280,\"price\":34,\"orders\":10},{\"quantity\":320,\"price\":33.95,\"orders\":6},{\"quantity\":80,\"price\":33.9,\"orders\":2},{\"quantity\":100,\"price\":33.85,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":34.2,\"orders\":3},{\"quantity\":140,\"price\":34.25,\"orders\":2},{\"quantity\":400,\"price\":34.3,\"orders\":8},{\"quantity\":180,\"price\":34.35,\"orders\":4},{\"quantity\":560,\"price\":34.4,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15020,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1390,\"orders\":6},{\"quantity\":100,\"price\":1389.95,\"orders\":1},{\"quantity\":100,\"price\":1389.85,\"orders\":1},{\"quantity\":100,\"price\":1384.6,\"orders\":1},{\"quantity\":720,\"price\":1375.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1411.35,\"orders\":1},{\"quantity\":140,\"price\":1411.4,\"orders\":3},{\"quantity\":100,\"price\":1416.2,\"orders\":1},{\"quantity\":100,\"price\":1416.25,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":69.65,"last_quantity":20,"average_price":76.67,"volume":2277660,"buy_quantity":55220,"sell_quantity":42680,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.49124854142357,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":69.25,\"orders\":1},{\"quantity\":20,\"price\":69.2,\"orders\":1},{\"quantity\":40,\"price\":69.15,\"orders\":2},{\"quantity\":220,\"price\":69.1,\"orders\":1},{\"quantity\":100,\"price\":69.05,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":69.7,\"orders\":1},{\"quantity\":20,\"price\":69.75,\"orders\":1},{\"quantity\":260,\"price\":69.8,\"orders\":3},{\"quantity\":260,\"price\":69.85,\"orders\":2},{\"quantity\":120,\"price\":69.9,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.55,"last_quantity":20,"average_price":17.83,"volume":512000,"buy_quantity":64140,"sell_quantity":17940,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.44915254237289,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":14.55,\"orders\":1},{\"quantity\":60,\"price\":14.5,\"orders\":1},{\"quantity\":360,\"price\":14.45,\"orders\":3},{\"quantity\":260,\"price\":14.4,\"orders\":2},{\"quantity\":360,\"price\":14.35,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":14.65,\"orders\":1},{\"quantity\":200,\"price\":14.7,\"orders\":5},{\"quantity\":60,\"price\":14.75,\"orders\":1},{\"quantity\":320,\"price\":14.8,\"orders\":3},{\"quantity\":580,\"price\":14.85,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34600,"sell_quantity":24360,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":672.55,\"orders\":1},{\"quantity\":600,\"price\":672.5,\"orders\":1},{\"quantity\":160,\"price\":672.15,\"orders\":5},{\"quantity\":40,\"price\":671.2,\"orders\":1},{\"quantity\":20,\"price\":671.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":683.05,\"orders\":1},{\"quantity\":100,\"price\":683.1,\"orders\":1},{\"quantity\":440,\"price\":683.2,\"orders\":10},{\"quantity\":20,\"price\":683.3,\"orders\":1},{\"quantity\":200,\"price\":683.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":137.05,"last_quantity":20,"average_price":141.21,"volume":2371940,"buy_quantity":46440,"sell_quantity":44820,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-58.210093001982,"last_trade_time":"2020-05-26T08:21:11.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":136.4,\"orders\":1},{\"quantity\":20,\"price\":136.3,\"orders\":1},{\"quantity\":20,\"price\":136.25,\"orders\":1},{\"quantity\":20,\"price\":136.2,\"orders\":1},{\"quantity\":40,\"price\":136.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":137.3,\"orders\":1},{\"quantity\":20,\"price\":137.35,\"orders\":1},{\"quantity\":60,\"price\":137.45,\"orders\":2},{\"quantity\":80,\"price\":137.5,\"orders\":2},{\"quantity\":80,\"price\":137.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":28780,"sell_quantity":21180,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1020.05,\"orders\":2},{\"quantity\":20,\"price\":1020,\"orders\":1},{\"quantity\":20,\"price\":1017.95,\"orders\":1},{\"quantity\":640,\"price\":1017.9,\"orders\":6},{\"quantity\":20,\"price\":1017.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1027.85,\"orders\":1},{\"quantity\":60,\"price\":1027.9,\"orders\":2},{\"quantity\":20,\"price\":1028,\"orders\":1},{\"quantity\":40,\"price\":1028.9,\"orders\":1},{\"quantity\":20,\"price\":1028.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":26380,"sell_quantity":23780,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1491.9,\"orders\":1},{\"quantity\":40,\"price\":1487.9,\"orders\":1},{\"quantity\":40,\"price\":1487.85,\"orders\":1},{\"quantity\":80,\"price\":1487.75,\"orders\":1},{\"quantity\":20,\"price\":1487.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1504,\"orders\":1},{\"quantity\":20,\"price\":1504.05,\"orders\":1},{\"quantity\":600,\"price\":1504.5,\"orders\":7},{\"quantity\":220,\"price\":1505.45,\"orders\":6},{\"quantity\":60,\"price\":1511.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":300,\"price\":1329.45,\"orders\":6},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":700,\"price\":1346.6,\"orders\":1},{\"quantity\":720,\"price\":1352.95,\"orders\":1},{\"quantity\":2400,\"price\":1355.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":88.4,"last_quantity":20,"average_price":95.62,"volume":1734720,"buy_quantity":45600,"sell_quantity":39520,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.859362224039245,"last_trade_time":"2020-05-26T08:21:11.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":88.1,\"orders\":1},{\"quantity\":100,\"price\":88.05,\"orders\":2},{\"quantity\":20,\"price\":88,\"orders\":1},{\"quantity\":200,\"price\":87.8,\"orders\":2},{\"quantity\":80,\"price\":87.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":88.55,\"orders\":1},{\"quantity\":100,\"price\":88.7,\"orders\":3},{\"quantity\":140,\"price\":88.75,\"orders\":4},{\"quantity\":320,\"price\":88.8,\"orders\":3},{\"quantity\":380,\"price\":88.9,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27640,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":910.45,\"orders\":1},{\"quantity\":20,\"price\":910.4,\"orders\":1},{\"quantity\":360,\"price\":910.35,\"orders\":10},{\"quantity\":740,\"price\":910.3,\"orders\":6},{\"quantity\":2400,\"price\":907.25,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":944.2,\"orders\":17},{\"quantity\":2400,\"price\":944.25,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1},{\"quantity\":2400,\"price\":961.3,\"orders\":1},{\"quantity\":720,\"price\":966.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29380,"sell_quantity":24460,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":838.2,\"orders\":1},{\"quantity\":600,\"price\":838.15,\"orders\":1},{\"quantity\":20,\"price\":835.15,\"orders\":1},{\"quantity\":240,\"price\":829.95,\"orders\":2},{\"quantity\":100,\"price\":829.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":853.05,\"orders\":1},{\"quantity\":300,\"price\":853.1,\"orders\":8},{\"quantity\":80,\"price\":853.2,\"orders\":3},{\"quantity\":200,\"price\":853.35,\"orders\":1},{\"quantity\":600,\"price\":853.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":602.25,"last_quantity":40,"average_price":646.45,"volume":1034740,"buy_quantity":71480,"sell_quantity":35040,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":21.250251660962356,"last_trade_time":"2020-05-26T08:21:11.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":596.65,\"orders\":1},{\"quantity\":20,\"price\":596.6,\"orders\":1},{\"quantity\":40,\"price\":596.25,\"orders\":1},{\"quantity\":20,\"price\":596.2,\"orders\":1},{\"quantity\":200,\"price\":595.95,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":600.4,\"orders\":2},{\"quantity\":60,\"price\":600.45,\"orders\":1},{\"quantity\":20,\"price\":600.65,\"orders\":1},{\"quantity\":120,\"price\":600.95,\"orders\":2},{\"quantity\":200,\"price\":601,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9061.75,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2489144563984844,"timestamp":"2020-05-26T08:21:12.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.05,"last_quantity":20,"average_price":25.55,"volume":739420,"buy_quantity":61180,"sell_quantity":23340,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-78.20910973084887,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:11.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":140,\"price\":21.05,\"orders\":4},{\"quantity\":60,\"price\":21,\"orders\":2},{\"quantity\":320,\"price\":20.95,\"orders\":2},{\"quantity\":120,\"price\":20.85,\"orders\":1},{\"quantity\":120,\"price\":20.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":21.3,\"orders\":1},{\"quantity\":40,\"price\":21.35,\"orders\":1},{\"quantity\":120,\"price\":21.4,\"orders\":3},{\"quantity\":180,\"price\":21.45,\"orders\":3},{\"quantity\":160,\"price\":21.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.35,"last_quantity":20,"average_price":15.16,"volume":3019340,"buy_quantity":102620,"sell_quantity":61080,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.81646655231562,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.25,\"orders\":1},{\"quantity\":620,\"price\":12.2,\"orders\":9},{\"quantity\":1120,\"price\":12.15,\"orders\":10},{\"quantity\":520,\"price\":12.1,\"orders\":7},{\"quantity\":360,\"price\":12.05,\"orders\":4}],\"sell\":[{\"quantity\":180,\"price\":12.35,\"orders\":4},{\"quantity\":680,\"price\":12.4,\"orders\":11},{\"quantity\":600,\"price\":12.45,\"orders\":5},{\"quantity\":980,\"price\":12.5,\"orders\":11},{\"quantity\":1160,\"price\":12.55,\"orders\":14}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":517.45,"last_quantity":20,"average_price":561.52,"volume":121840,"buy_quantity":36600,"sell_quantity":29800,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.779508011735505,"last_trade_time":"2020-05-26T08:21:03.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":522.05,\"orders\":1},{\"quantity\":100,\"price\":522,\"orders\":1},{\"quantity\":80,\"price\":521.7,\"orders\":1},{\"quantity\":80,\"price\":521.2,\"orders\":2},{\"quantity\":40,\"price\":521.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":525.2,\"orders\":1},{\"quantity\":20,\"price\":526.2,\"orders\":1},{\"quantity\":200,\"price\":526.25,\"orders\":1},{\"quantity\":80,\"price\":526.6,\"orders\":1},{\"quantity\":40,\"price\":526.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19980,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1197.05,\"orders\":2},{\"quantity\":40,\"price\":1197,\"orders\":1},{\"quantity\":260,\"price\":1196.9,\"orders\":6},{\"quantity\":100,\"price\":1196.8,\"orders\":1},{\"quantity\":500,\"price\":1187.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1228.65,\"orders\":1},{\"quantity\":360,\"price\":1228.7,\"orders\":7},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1245.75,\"orders\":1},{\"quantity\":2400,\"price\":1254.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17760,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1068.55,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":1138,\"orders\":2},{\"quantity\":340,\"price\":1138.05,\"orders\":3},{\"quantity\":220,\"price\":1138.9,\"orders\":5},{\"quantity\":2400,\"price\":1139.25,\"orders\":1},{\"quantity\":20,\"price\":1158.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.15,"last_quantity":20,"average_price":39.58,"volume":6355420,"buy_quantity":106200,"sell_quantity":87860,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.69433123379028,"last_trade_time":"2020-05-26T08:21:11.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":34.2,\"orders\":1},{\"quantity\":60,\"price\":34.15,\"orders\":1},{\"quantity\":760,\"price\":34.1,\"orders\":7},{\"quantity\":220,\"price\":34.05,\"orders\":4},{\"quantity\":2260,\"price\":34,\"orders\":11}],\"sell\":[{\"quantity\":200,\"price\":34.4,\"orders\":4},{\"quantity\":120,\"price\":34.45,\"orders\":4},{\"quantity\":120,\"price\":34.5,\"orders\":2},{\"quantity\":520,\"price\":34.55,\"orders\":7},{\"quantity\":200,\"price\":34.6,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1390,\"orders\":6},{\"quantity\":100,\"price\":1389.95,\"orders\":1},{\"quantity\":100,\"price\":1389.85,\"orders\":1},{\"quantity\":100,\"price\":1384.6,\"orders\":1},{\"quantity\":700,\"price\":1375.3,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":1411.3,\"orders\":3},{\"quantity\":40,\"price\":1411.35,\"orders\":1},{\"quantity\":140,\"price\":1411.4,\"orders\":3},{\"quantity\":100,\"price\":1416.2,\"orders\":1},{\"quantity\":100,\"price\":1416.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":69.65,"last_quantity":20,"average_price":76.67,"volume":2277660,"buy_quantity":55220,"sell_quantity":42680,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.49124854142357,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":69.25,\"orders\":1},{\"quantity\":20,\"price\":69.2,\"orders\":1},{\"quantity\":40,\"price\":69.15,\"orders\":2},{\"quantity\":220,\"price\":69.1,\"orders\":1},{\"quantity\":100,\"price\":69.05,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":69.7,\"orders\":1},{\"quantity\":20,\"price\":69.75,\"orders\":1},{\"quantity\":260,\"price\":69.8,\"orders\":3},{\"quantity\":260,\"price\":69.85,\"orders\":2},{\"quantity\":120,\"price\":69.9,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.55,"last_quantity":20,"average_price":17.83,"volume":512000,"buy_quantity":64060,"sell_quantity":17760,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.44915254237289,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":600,\"price\":14.55,\"orders\":8},{\"quantity\":180,\"price\":14.5,\"orders\":2},{\"quantity\":180,\"price\":14.45,\"orders\":2},{\"quantity\":440,\"price\":14.4,\"orders\":4},{\"quantity\":160,\"price\":14.35,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":14.75,\"orders\":2},{\"quantity\":180,\"price\":14.8,\"orders\":4},{\"quantity\":120,\"price\":14.85,\"orders\":2},{\"quantity\":460,\"price\":14.9,\"orders\":5},{\"quantity\":700,\"price\":14.95,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35240,"sell_quantity":25160,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":667.2,\"orders\":1},{\"quantity\":20,\"price\":667.15,\"orders\":1},{\"quantity\":20,\"price\":667.05,\"orders\":1},{\"quantity\":40,\"price\":666.95,\"orders\":1},{\"quantity\":600,\"price\":666.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":681.3,\"orders\":1},{\"quantity\":40,\"price\":681.35,\"orders\":2},{\"quantity\":20,\"price\":681.75,\"orders\":1},{\"quantity\":600,\"price\":681.85,\"orders\":1},{\"quantity\":200,\"price\":682.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":137.3,"last_quantity":20,"average_price":141.21,"volume":2371960,"buy_quantity":46720,"sell_quantity":44500,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-58.13386186918737,"last_trade_time":"2020-05-26T08:21:11.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":137.3,\"orders\":1},{\"quantity\":20,\"price\":137.25,\"orders\":1},{\"quantity\":60,\"price\":137.15,\"orders\":2},{\"quantity\":220,\"price\":137.1,\"orders\":2},{\"quantity\":180,\"price\":137,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":138.2,\"orders\":1},{\"quantity\":20,\"price\":138.25,\"orders\":1},{\"quantity\":100,\"price\":138.4,\"orders\":4},{\"quantity\":40,\"price\":138.45,\"orders\":1},{\"quantity\":160,\"price\":138.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":28080,"sell_quantity":22040,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1015.8,\"orders\":2},{\"quantity\":20,\"price\":1015.75,\"orders\":1},{\"quantity\":60,\"price\":1015.25,\"orders\":2},{\"quantity\":20,\"price\":1015.15,\"orders\":1},{\"quantity\":40,\"price\":1010.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1025.3,\"orders\":1},{\"quantity\":20,\"price\":1025.35,\"orders\":1},{\"quantity\":660,\"price\":1025.5,\"orders\":5},{\"quantity\":20,\"price\":1026.65,\"orders\":1},{\"quantity\":300,\"price\":1026.7,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.5,"last_quantity":200,"average_price":21.58,"volume":646580,"buy_quantity":74860,"sell_quantity":19380,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.64551555826723,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.45,\"orders\":2},{\"quantity\":280,\"price\":17.4,\"orders\":1},{\"quantity\":40,\"price\":17.35,\"orders\":1},{\"quantity\":140,\"price\":17.3,\"orders\":3},{\"quantity\":200,\"price\":17.25,\"orders\":2}],\"sell\":[{\"quantity\":160,\"price\":17.65,\"orders\":4},{\"quantity\":120,\"price\":17.7,\"orders\":2},{\"quantity\":340,\"price\":17.8,\"orders\":4},{\"quantity\":380,\"price\":17.85,\"orders\":2},{\"quantity\":360,\"price\":17.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.1,"last_quantity":20,"average_price":49,"volume":1217240,"buy_quantity":44980,"sell_quantity":26780,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.6001271455817,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":180,\"price\":42.9,\"orders\":3},{\"quantity\":40,\"price\":42.85,\"orders\":1},{\"quantity\":80,\"price\":42.8,\"orders\":2},{\"quantity\":240,\"price\":42.75,\"orders\":2},{\"quantity\":200,\"price\":42.7,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":43.3,\"orders\":1},{\"quantity\":100,\"price\":43.35,\"orders\":1},{\"quantity\":80,\"price\":43.4,\"orders\":1},{\"quantity\":340,\"price\":43.45,\"orders\":1},{\"quantity\":120,\"price\":43.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":54.85,"last_quantity":20,"average_price":61.65,"volume":1388940,"buy_quantity":51280,"sell_quantity":39300,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-70.10899182561307,"last_trade_time":"2020-05-26T08:21:11.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":55.3,\"orders\":2},{\"quantity\":60,\"price\":55.25,\"orders\":2},{\"quantity\":60,\"price\":55.2,\"orders\":2},{\"quantity\":100,\"price\":55.05,\"orders\":1},{\"quantity\":40,\"price\":54.95,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":55.65,\"orders\":2},{\"quantity\":40,\"price\":55.7,\"orders\":1},{\"quantity\":160,\"price\":55.75,\"orders\":4},{\"quantity\":40,\"price\":55.8,\"orders\":1},{\"quantity\":80,\"price\":55.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":110.9,"last_quantity":20,"average_price":116.73,"volume":13351100,"buy_quantity":124140,"sell_quantity":142560,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-61.12863652295829,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":109.55,\"orders\":1},{\"quantity\":260,\"price\":109.4,\"orders\":3},{\"quantity\":200,\"price\":109.35,\"orders\":1},{\"quantity\":40,\"price\":109.3,\"orders\":1},{\"quantity\":120,\"price\":109.25,\"orders\":2}],\"sell\":[{\"quantity\":160,\"price\":110.05,\"orders\":3},{\"quantity\":40,\"price\":110.1,\"orders\":1},{\"quantity\":80,\"price\":110.15,\"orders\":1},{\"quantity\":40,\"price\":110.2,\"orders\":1},{\"quantity\":60,\"price\":110.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.5,"last_quantity":200,"average_price":21.58,"volume":646580,"buy_quantity":74680,"sell_quantity":20020,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.64551555826723,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.45,\"orders\":2},{\"quantity\":280,\"price\":17.4,\"orders\":1},{\"quantity\":40,\"price\":17.35,\"orders\":1},{\"quantity\":80,\"price\":17.3,\"orders\":2},{\"quantity\":200,\"price\":17.25,\"orders\":2}],\"sell\":[{\"quantity\":160,\"price\":17.65,\"orders\":4},{\"quantity\":120,\"price\":17.7,\"orders\":2},{\"quantity\":380,\"price\":17.8,\"orders\":5},{\"quantity\":740,\"price\":17.85,\"orders\":4},{\"quantity\":40,\"price\":17.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27,"last_quantity":20,"average_price":31.91,"volume":805540,"buy_quantity":55200,"sell_quantity":23500,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.35726795096322,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":80,\"price\":27.05,\"orders\":3},{\"quantity\":100,\"price\":27,\"orders\":3},{\"quantity\":80,\"price\":26.95,\"orders\":2},{\"quantity\":40,\"price\":26.85,\"orders\":1},{\"quantity\":560,\"price\":26.8,\"orders\":6}],\"sell\":[{\"quantity\":140,\"price\":27.35,\"orders\":2},{\"quantity\":40,\"price\":27.4,\"orders\":1},{\"quantity\":60,\"price\":27.45,\"orders\":2},{\"quantity\":260,\"price\":27.5,\"orders\":1},{\"quantity\":300,\"price\":27.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.35,"last_quantity":80,"average_price":49,"volume":1217240,"buy_quantity":44980,"sell_quantity":26780,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.4411951684679,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":180,\"price\":42.9,\"orders\":3},{\"quantity\":40,\"price\":42.85,\"orders\":1},{\"quantity\":80,\"price\":42.8,\"orders\":2},{\"quantity\":240,\"price\":42.75,\"orders\":2},{\"quantity\":200,\"price\":42.7,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":43.3,\"orders\":1},{\"quantity\":100,\"price\":43.35,\"orders\":1},{\"quantity\":80,\"price\":43.4,\"orders\":1},{\"quantity\":340,\"price\":43.45,\"orders\":1},{\"quantity\":120,\"price\":43.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":111.35,"last_quantity":20,"average_price":116.73,"volume":13353320,"buy_quantity":124200,"sell_quantity":138040,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.97090781633368,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":110.9,\"orders\":1},{\"quantity\":220,\"price\":110.85,\"orders\":2},{\"quantity\":180,\"price\":110.8,\"orders\":4},{\"quantity\":260,\"price\":110.75,\"orders\":3},{\"quantity\":100,\"price\":110.7,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":111.55,\"orders\":2},{\"quantity\":80,\"price\":111.6,\"orders\":2},{\"quantity\":20,\"price\":111.7,\"orders\":1},{\"quantity\":60,\"price\":111.8,\"orders\":1},{\"quantity\":240,\"price\":111.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":26260,"sell_quantity":22640,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1488.25,\"orders\":1},{\"quantity\":620,\"price\":1487.85,\"orders\":15},{\"quantity\":200,\"price\":1487.8,\"orders\":2},{\"quantity\":80,\"price\":1487.75,\"orders\":1},{\"quantity\":2100,\"price\":1487.3,\"orders\":15}],\"sell\":[{\"quantity\":440,\"price\":1503,\"orders\":5},{\"quantity\":20,\"price\":1505.4,\"orders\":1},{\"quantity\":60,\"price\":1505.45,\"orders\":1},{\"quantity\":40,\"price\":1510.45,\"orders\":1},{\"quantity\":20,\"price\":1510.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":88.5,"last_quantity":20,"average_price":95.62,"volume":1735380,"buy_quantity":44860,"sell_quantity":39720,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.818479149632054,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":88.5,\"orders\":1},{\"quantity\":20,\"price\":88.45,\"orders\":1},{\"quantity\":120,\"price\":88.35,\"orders\":3},{\"quantity\":60,\"price\":88,\"orders\":1},{\"quantity\":200,\"price\":87.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":88.95,\"orders\":1},{\"quantity\":20,\"price\":89.1,\"orders\":1},{\"quantity\":60,\"price\":89.15,\"orders\":2},{\"quantity\":40,\"price\":89.4,\"orders\":1},{\"quantity\":80,\"price\":89.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27640,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":910.45,\"orders\":1},{\"quantity\":20,\"price\":910.4,\"orders\":1},{\"quantity\":360,\"price\":910.35,\"orders\":10},{\"quantity\":740,\"price\":910.3,\"orders\":6},{\"quantity\":2400,\"price\":907.25,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":944.2,\"orders\":17},{\"quantity\":2400,\"price\":944.25,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1},{\"quantity\":2400,\"price\":961.3,\"orders\":1},{\"quantity\":720,\"price\":966.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.4,"last_quantity":20,"average_price":25.55,"volume":739420,"buy_quantity":61180,"sell_quantity":23340,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.84679089026915,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":140,\"price\":21.05,\"orders\":4},{\"quantity\":60,\"price\":21,\"orders\":2},{\"quantity\":320,\"price\":20.95,\"orders\":2},{\"quantity\":120,\"price\":20.85,\"orders\":1},{\"quantity\":120,\"price\":20.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":21.3,\"orders\":1},{\"quantity\":40,\"price\":21.35,\"orders\":1},{\"quantity\":120,\"price\":21.4,\"orders\":3},{\"quantity\":180,\"price\":21.45,\"orders\":3},{\"quantity\":160,\"price\":21.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":32720,"sell_quantity":23340,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":749.75,\"orders\":1},{\"quantity\":500,\"price\":749.7,\"orders\":4},{\"quantity\":180,\"price\":749.65,\"orders\":6},{\"quantity\":120,\"price\":749.45,\"orders\":3},{\"quantity\":100,\"price\":749.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":761.65,\"orders\":1},{\"quantity\":20,\"price\":761.7,\"orders\":1},{\"quantity\":20,\"price\":762,\"orders\":1},{\"quantity\":120,\"price\":765.55,\"orders\":1},{\"quantity\":120,\"price\":768.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":599.75,"last_quantity":20,"average_price":646.44,"volume":1034760,"buy_quantity":71660,"sell_quantity":35320,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.746929736259315,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":594.15,\"orders\":1},{\"quantity\":20,\"price\":594.1,\"orders\":1},{\"quantity\":60,\"price\":594.05,\"orders\":1},{\"quantity\":240,\"price\":592.65,\"orders\":2},{\"quantity\":40,\"price\":592.6,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":597.75,\"orders\":1},{\"quantity\":40,\"price\":597.8,\"orders\":2},{\"quantity\":80,\"price\":598.45,\"orders\":1},{\"quantity\":100,\"price\":598.5,\"orders\":2},{\"quantity\":60,\"price\":598.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.4,"last_quantity":20,"average_price":15.16,"volume":3019440,"buy_quantity":103040,"sell_quantity":59120,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.73070325900515,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":220,\"price\":12.35,\"orders\":3},{\"quantity\":660,\"price\":12.3,\"orders\":14},{\"quantity\":1000,\"price\":12.25,\"orders\":8},{\"quantity\":940,\"price\":12.2,\"orders\":7},{\"quantity\":500,\"price\":12.15,\"orders\":5}],\"sell\":[{\"quantity\":100,\"price\":12.45,\"orders\":2},{\"quantity\":360,\"price\":12.5,\"orders\":6},{\"quantity\":560,\"price\":12.55,\"orders\":8},{\"quantity\":1020,\"price\":12.6,\"orders\":9},{\"quantity\":300,\"price\":12.65,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19760,"sell_quantity":18240,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1197.15,\"orders\":1},{\"quantity\":40,\"price\":1197.1,\"orders\":1},{\"quantity\":260,\"price\":1196.9,\"orders\":6},{\"quantity\":100,\"price\":1196.8,\"orders\":1},{\"quantity\":700,\"price\":1183,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1228.35,\"orders\":1},{\"quantity\":40,\"price\":1228.4,\"orders\":1},{\"quantity\":360,\"price\":1228.7,\"orders\":7},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1245.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17760,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1068.55,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":1137.9,\"orders\":2},{\"quantity\":220,\"price\":1137.95,\"orders\":5},{\"quantity\":340,\"price\":1138.05,\"orders\":3},{\"quantity\":2400,\"price\":1139.25,\"orders\":1},{\"quantity\":20,\"price\":1158.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.4,"last_quantity":60,"average_price":39.58,"volume":6355580,"buy_quantity":106740,"sell_quantity":86440,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.50907743608744,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":34.45,\"orders\":2},{\"quantity\":340,\"price\":34.4,\"orders\":6},{\"quantity\":300,\"price\":34.35,\"orders\":1},{\"quantity\":440,\"price\":34.3,\"orders\":4},{\"quantity\":120,\"price\":34.25,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":34.65,\"orders\":1},{\"quantity\":180,\"price\":34.7,\"orders\":4},{\"quantity\":140,\"price\":34.75,\"orders\":4},{\"quantity\":400,\"price\":34.8,\"orders\":5},{\"quantity\":460,\"price\":34.85,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1390,\"orders\":6},{\"quantity\":100,\"price\":1389.95,\"orders\":1},{\"quantity\":100,\"price\":1385.8,\"orders\":1},{\"quantity\":100,\"price\":1384.6,\"orders\":1},{\"quantity\":720,\"price\":1372.25,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":1411.3,\"orders\":3},{\"quantity\":40,\"price\":1411.35,\"orders\":1},{\"quantity\":140,\"price\":1411.4,\"orders\":3},{\"quantity\":100,\"price\":1412.25,\"orders\":1},{\"quantity\":100,\"price\":1416.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":70,"last_quantity":20,"average_price":76.67,"volume":2277780,"buy_quantity":55680,"sell_quantity":40620,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.32788798133022,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":70.15,\"orders\":2},{\"quantity\":20,\"price\":70.1,\"orders\":1},{\"quantity\":40,\"price\":70.05,\"orders\":2},{\"quantity\":200,\"price\":70,\"orders\":1},{\"quantity\":40,\"price\":69.95,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":70.6,\"orders\":2},{\"quantity\":20,\"price\":70.65,\"orders\":1},{\"quantity\":20,\"price\":70.7,\"orders\":1},{\"quantity\":20,\"price\":70.8,\"orders\":1},{\"quantity\":80,\"price\":70.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.7,"last_quantity":60,"average_price":17.83,"volume":512000,"buy_quantity":64060,"sell_quantity":17760,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.2372881355932,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":600,\"price\":14.55,\"orders\":8},{\"quantity\":180,\"price\":14.5,\"orders\":2},{\"quantity\":180,\"price\":14.45,\"orders\":2},{\"quantity\":440,\"price\":14.4,\"orders\":4},{\"quantity\":160,\"price\":14.35,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":14.75,\"orders\":2},{\"quantity\":180,\"price\":14.8,\"orders\":4},{\"quantity\":120,\"price\":14.85,\"orders\":2},{\"quantity\":460,\"price\":14.9,\"orders\":5},{\"quantity\":700,\"price\":14.95,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35100,"sell_quantity":23740,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":669.45,\"orders\":1},{\"quantity\":20,\"price\":669.4,\"orders\":1},{\"quantity\":600,\"price\":668.8,\"orders\":1},{\"quantity\":240,\"price\":668.7,\"orders\":2},{\"quantity\":20,\"price\":668.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":681.1,\"orders\":1},{\"quantity\":60,\"price\":681.15,\"orders\":2},{\"quantity\":20,\"price\":681.25,\"orders\":1},{\"quantity\":80,\"price\":682.85,\"orders\":2},{\"quantity\":200,\"price\":684.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":137.9,"last_quantity":20,"average_price":141.21,"volume":2371980,"buy_quantity":46260,"sell_quantity":44060,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.950907150480255,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":138.05,\"orders\":1},{\"quantity\":20,\"price\":138,\"orders\":1},{\"quantity\":20,\"price\":137.9,\"orders\":1},{\"quantity\":40,\"price\":137.85,\"orders\":1},{\"quantity\":80,\"price\":137.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":138.85,\"orders\":1},{\"quantity\":20,\"price\":138.9,\"orders\":1},{\"quantity\":20,\"price\":138.95,\"orders\":1},{\"quantity\":80,\"price\":139.05,\"orders\":1},{\"quantity\":100,\"price\":139.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19760,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1197.25,\"orders\":1},{\"quantity\":40,\"price\":1197.2,\"orders\":1},{\"quantity\":260,\"price\":1196.9,\"orders\":6},{\"quantity\":100,\"price\":1196.8,\"orders\":1},{\"quantity\":700,\"price\":1183,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1228.35,\"orders\":1},{\"quantity\":360,\"price\":1228.7,\"orders\":7},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1245.75,\"orders\":1},{\"quantity\":2400,\"price\":1254.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17760,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1068.55,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":1137.9,\"orders\":2},{\"quantity\":220,\"price\":1137.95,\"orders\":5},{\"quantity\":340,\"price\":1138.05,\"orders\":3},{\"quantity\":2400,\"price\":1139.25,\"orders\":1},{\"quantity\":20,\"price\":1158.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.4,"last_quantity":60,"average_price":39.58,"volume":6356080,"buy_quantity":106300,"sell_quantity":86400,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.50907743608744,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":34.35,\"orders\":1},{\"quantity\":160,\"price\":34.3,\"orders\":3},{\"quantity\":360,\"price\":34.25,\"orders\":4},{\"quantity\":480,\"price\":34.2,\"orders\":4},{\"quantity\":120,\"price\":34.15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":34.45,\"orders\":1},{\"quantity\":60,\"price\":34.5,\"orders\":2},{\"quantity\":240,\"price\":34.55,\"orders\":4},{\"quantity\":480,\"price\":34.6,\"orders\":5},{\"quantity\":340,\"price\":34.65,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":517.45,"last_quantity":20,"average_price":561.52,"volume":121840,"buy_quantity":35860,"sell_quantity":29600,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.779508011735505,"last_trade_time":"2020-05-26T08:21:03.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":522.05,\"orders\":1},{\"quantity\":100,\"price\":522,\"orders\":1},{\"quantity\":40,\"price\":521.4,\"orders\":1},{\"quantity\":80,\"price\":521.3,\"orders\":2},{\"quantity\":140,\"price\":521.1,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":525.9,\"orders\":1},{\"quantity\":80,\"price\":525.95,\"orders\":1},{\"quantity\":20,\"price\":526.15,\"orders\":1},{\"quantity\":200,\"price\":526.6,\"orders\":1},{\"quantity\":60,\"price\":527.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1390,\"orders\":6},{\"quantity\":100,\"price\":1389.95,\"orders\":1},{\"quantity\":100,\"price\":1385.8,\"orders\":1},{\"quantity\":100,\"price\":1384.6,\"orders\":1},{\"quantity\":720,\"price\":1372.25,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":1411.3,\"orders\":3},{\"quantity\":40,\"price\":1411.35,\"orders\":1},{\"quantity\":140,\"price\":1411.4,\"orders\":3},{\"quantity\":100,\"price\":1412.25,\"orders\":1},{\"quantity\":100,\"price\":1416.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":70.05,"last_quantity":20,"average_price":76.67,"volume":2277800,"buy_quantity":55280,"sell_quantity":42620,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.30455075845974,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":69.45,\"orders\":1},{\"quantity\":20,\"price\":69.4,\"orders\":1},{\"quantity\":340,\"price\":69.35,\"orders\":4},{\"quantity\":120,\"price\":69.2,\"orders\":2},{\"quantity\":440,\"price\":69.15,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":69.85,\"orders\":2},{\"quantity\":20,\"price\":69.9,\"orders\":1},{\"quantity\":20,\"price\":69.95,\"orders\":1},{\"quantity\":100,\"price\":70,\"orders\":2},{\"quantity\":60,\"price\":70.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.7,"last_quantity":60,"average_price":17.83,"volume":512080,"buy_quantity":64760,"sell_quantity":17280,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.2372881355932,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":80,\"price\":14.65,\"orders\":2},{\"quantity\":300,\"price\":14.6,\"orders\":5},{\"quantity\":460,\"price\":14.55,\"orders\":3},{\"quantity\":180,\"price\":14.5,\"orders\":2},{\"quantity\":640,\"price\":14.45,\"orders\":5}],\"sell\":[{\"quantity\":140,\"price\":14.8,\"orders\":4},{\"quantity\":200,\"price\":14.85,\"orders\":4},{\"quantity\":60,\"price\":14.9,\"orders\":1},{\"quantity\":640,\"price\":14.95,\"orders\":6},{\"quantity\":860,\"price\":15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34280,"sell_quantity":25080,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":670.9,\"orders\":2},{\"quantity\":40,\"price\":668.05,\"orders\":1},{\"quantity\":420,\"price\":668,\"orders\":11},{\"quantity\":200,\"price\":667.3,\"orders\":1},{\"quantity\":20,\"price\":667.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":680.05,\"orders\":1},{\"quantity\":40,\"price\":680.1,\"orders\":2},{\"quantity\":80,\"price\":680.5,\"orders\":1},{\"quantity\":600,\"price\":680.6,\"orders\":1},{\"quantity\":760,\"price\":681.15,\"orders\":13}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":137.9,"last_quantity":20,"average_price":141.21,"volume":2372100,"buy_quantity":46260,"sell_quantity":44220,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.950907150480255,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":137.3,\"orders\":1},{\"quantity\":20,\"price\":137.25,\"orders\":1},{\"quantity\":480,\"price\":137.1,\"orders\":5},{\"quantity\":20,\"price\":137,\"orders\":1},{\"quantity\":20,\"price\":136.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":138.25,\"orders\":1},{\"quantity\":20,\"price\":138.35,\"orders\":1},{\"quantity\":20,\"price\":138.4,\"orders\":1},{\"quantity\":100,\"price\":138.45,\"orders\":3},{\"quantity\":60,\"price\":138.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":30440,"sell_quantity":21800,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1015.1,\"orders\":1},{\"quantity\":40,\"price\":1015.05,\"orders\":2},{\"quantity\":20,\"price\":1014.7,\"orders\":1},{\"quantity\":1600,\"price\":1013.7,\"orders\":10},{\"quantity\":100,\"price\":1012.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1025.8,\"orders\":1},{\"quantity\":20,\"price\":1025.85,\"orders\":1},{\"quantity\":720,\"price\":1026.65,\"orders\":7},{\"quantity\":40,\"price\":1027.5,\"orders\":1},{\"quantity\":20,\"price\":1028,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.5,"last_quantity":200,"average_price":21.58,"volume":646580,"buy_quantity":74880,"sell_quantity":19520,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.64551555826723,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.45,\"orders\":2},{\"quantity\":440,\"price\":17.4,\"orders\":5},{\"quantity\":40,\"price\":17.35,\"orders\":1},{\"quantity\":440,\"price\":17.25,\"orders\":5},{\"quantity\":440,\"price\":17.2,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":17.65,\"orders\":1},{\"quantity\":80,\"price\":17.7,\"orders\":2},{\"quantity\":40,\"price\":17.75,\"orders\":1},{\"quantity\":240,\"price\":17.8,\"orders\":3},{\"quantity\":680,\"price\":17.85,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27,"last_quantity":20,"average_price":31.91,"volume":805540,"buy_quantity":55160,"sell_quantity":24300,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.35726795096322,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":120,\"price\":26.9,\"orders\":4},{\"quantity\":80,\"price\":26.85,\"orders\":2},{\"quantity\":40,\"price\":26.8,\"orders\":1},{\"quantity\":60,\"price\":26.75,\"orders\":1},{\"quantity\":100,\"price\":26.7,\"orders\":2}],\"sell\":[{\"quantity\":220,\"price\":27.15,\"orders\":3},{\"quantity\":60,\"price\":27.2,\"orders\":2},{\"quantity\":520,\"price\":27.25,\"orders\":4},{\"quantity\":600,\"price\":27.3,\"orders\":1},{\"quantity\":80,\"price\":27.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.35,"last_quantity":80,"average_price":49,"volume":1217320,"buy_quantity":44720,"sell_quantity":26260,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.4411951684679,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":42.95,\"orders\":2},{\"quantity\":40,\"price\":42.9,\"orders\":1},{\"quantity\":480,\"price\":42.85,\"orders\":3},{\"quantity\":160,\"price\":42.8,\"orders\":2},{\"quantity\":40,\"price\":42.75,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":43.3,\"orders\":1},{\"quantity\":100,\"price\":43.35,\"orders\":3},{\"quantity\":40,\"price\":43.45,\"orders\":1},{\"quantity\":160,\"price\":43.5,\"orders\":2},{\"quantity\":160,\"price\":43.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.15,"last_quantity":20,"average_price":61.65,"volume":1388980,"buy_quantity":52020,"sell_quantity":38680,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.94550408719346,"last_trade_time":"2020-05-26T08:21:13.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":55.35,\"orders\":1},{\"quantity\":80,\"price\":55.3,\"orders\":1},{\"quantity\":80,\"price\":55.25,\"orders\":1},{\"quantity\":20,\"price\":55.2,\"orders\":1},{\"quantity\":40,\"price\":55.1,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":55.6,\"orders\":2},{\"quantity\":40,\"price\":55.65,\"orders\":1},{\"quantity\":160,\"price\":55.7,\"orders\":4},{\"quantity\":120,\"price\":55.75,\"orders\":3},{\"quantity\":80,\"price\":55.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":110.75,"last_quantity":20,"average_price":116.73,"volume":13353560,"buy_quantity":125780,"sell_quantity":140120,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-61.181212758499825,"last_trade_time":"2020-05-26T08:21:13.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":180,\"price\":110.75,\"orders\":1},{\"quantity\":40,\"price\":110.7,\"orders\":1},{\"quantity\":60,\"price\":110.65,\"orders\":1},{\"quantity\":40,\"price\":110.6,\"orders\":1},{\"quantity\":160,\"price\":110.5,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":111.3,\"orders\":1},{\"quantity\":100,\"price\":111.35,\"orders\":2},{\"quantity\":40,\"price\":111.45,\"orders\":1},{\"quantity\":120,\"price\":111.5,\"orders\":2},{\"quantity\":140,\"price\":111.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25960,"sell_quantity":22880,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":160,\"price\":1488.95,\"orders\":4},{\"quantity\":2180,\"price\":1488.3,\"orders\":16},{\"quantity\":380,\"price\":1487.85,\"orders\":10},{\"quantity\":40,\"price\":1487.8,\"orders\":1},{\"quantity\":40,\"price\":1480.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1501.45,\"orders\":1},{\"quantity\":20,\"price\":1501.5,\"orders\":1},{\"quantity\":20,\"price\":1502.65,\"orders\":1},{\"quantity\":360,\"price\":1502.95,\"orders\":5},{\"quantity\":340,\"price\":1503,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":88.5,"last_quantity":20,"average_price":95.62,"volume":1735400,"buy_quantity":45980,"sell_quantity":41880,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.818479149632054,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":120,\"price\":87.65,\"orders\":2},{\"quantity\":40,\"price\":87.6,\"orders\":2},{\"quantity\":80,\"price\":87.55,\"orders\":1},{\"quantity\":20,\"price\":87.5,\"orders\":1},{\"quantity\":420,\"price\":87.4,\"orders\":6}],\"sell\":[{\"quantity\":60,\"price\":88.15,\"orders\":2},{\"quantity\":20,\"price\":88.2,\"orders\":1},{\"quantity\":200,\"price\":88.25,\"orders\":1},{\"quantity\":20,\"price\":88.3,\"orders\":1},{\"quantity\":100,\"price\":88.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27640,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":910.45,\"orders\":1},{\"quantity\":20,\"price\":910.4,\"orders\":1},{\"quantity\":360,\"price\":910.35,\"orders\":10},{\"quantity\":740,\"price\":910.3,\"orders\":6},{\"quantity\":2400,\"price\":907.25,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":944.2,\"orders\":17},{\"quantity\":2400,\"price\":944.25,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1},{\"quantity\":2400,\"price\":961.3,\"orders\":1},{\"quantity\":720,\"price\":966.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30120,"sell_quantity":24460,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":832.1,\"orders\":2},{\"quantity\":600,\"price\":832.05,\"orders\":5},{\"quantity\":40,\"price\":831.6,\"orders\":1},{\"quantity\":600,\"price\":831.35,\"orders\":1},{\"quantity\":320,\"price\":831.2,\"orders\":10}],\"sell\":[{\"quantity\":20,\"price\":853.05,\"orders\":1},{\"quantity\":300,\"price\":853.1,\"orders\":8},{\"quantity\":80,\"price\":853.2,\"orders\":3},{\"quantity\":200,\"price\":853.35,\"orders\":1},{\"quantity\":600,\"price\":853.4,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9060.9,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.23951102137898206,"timestamp":"2020-05-26T08:21:13.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.3,"last_quantity":20,"average_price":25.55,"volume":739460,"buy_quantity":61400,"sell_quantity":22480,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.95031055900621,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":40,\"price\":21.15,\"orders\":2},{\"quantity\":40,\"price\":21.1,\"orders\":1},{\"quantity\":160,\"price\":21.05,\"orders\":4},{\"quantity\":120,\"price\":21,\"orders\":3},{\"quantity\":560,\"price\":20.95,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":21.3,\"orders\":1},{\"quantity\":40,\"price\":21.35,\"orders\":1},{\"quantity\":220,\"price\":21.4,\"orders\":6},{\"quantity\":420,\"price\":21.5,\"orders\":5},{\"quantity\":720,\"price\":21.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":32720,"sell_quantity":23520,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:21:12.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":749.75,\"orders\":1},{\"quantity\":500,\"price\":749.7,\"orders\":4},{\"quantity\":180,\"price\":749.65,\"orders\":6},{\"quantity\":120,\"price\":749.45,\"orders\":3},{\"quantity\":100,\"price\":749.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":761.65,\"orders\":1},{\"quantity\":20,\"price\":762,\"orders\":1},{\"quantity\":120,\"price\":765.55,\"orders\":1},{\"quantity\":200,\"price\":768.45,\"orders\":1},{\"quantity\":120,\"price\":768.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":599.75,"last_quantity":20,"average_price":646.44,"volume":1034780,"buy_quantity":72360,"sell_quantity":34940,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.746929736259315,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":597.65,\"orders\":2},{\"quantity\":40,\"price\":597.6,\"orders\":1},{\"quantity\":20,\"price\":597.55,\"orders\":1},{\"quantity\":20,\"price\":597.3,\"orders\":1},{\"quantity\":200,\"price\":597.2,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":600.75,\"orders\":1},{\"quantity\":20,\"price\":601.3,\"orders\":1},{\"quantity\":200,\"price\":601.95,\"orders\":4},{\"quantity\":80,\"price\":602,\"orders\":1},{\"quantity\":200,\"price\":602.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.4,"last_quantity":20,"average_price":15.16,"volume":3019440,"buy_quantity":102740,"sell_quantity":60440,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.73070325900515,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":120,\"price\":12.3,\"orders\":3},{\"quantity\":400,\"price\":12.25,\"orders\":9},{\"quantity\":780,\"price\":12.2,\"orders\":8},{\"quantity\":1220,\"price\":12.15,\"orders\":13},{\"quantity\":280,\"price\":12.1,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":12.4,\"orders\":1},{\"quantity\":580,\"price\":12.45,\"orders\":9},{\"quantity\":1100,\"price\":12.5,\"orders\":10},{\"quantity\":1060,\"price\":12.55,\"orders\":13},{\"quantity\":620,\"price\":12.6,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":26360,"sell_quantity":23720,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1491.85,\"orders\":1},{\"quantity\":20,\"price\":1491.7,\"orders\":1},{\"quantity\":2280,\"price\":1490.95,\"orders\":17},{\"quantity\":620,\"price\":1488.95,\"orders\":15},{\"quantity\":200,\"price\":1479.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1508.8,\"orders\":1},{\"quantity\":40,\"price\":1508.85,\"orders\":1},{\"quantity\":20,\"price\":1509.05,\"orders\":1},{\"quantity\":1840,\"price\":1510.05,\"orders\":27},{\"quantity\":900,\"price\":1515.05,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":88.55,"last_quantity":20,"average_price":95.62,"volume":1735400,"buy_quantity":45980,"sell_quantity":41880,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.798037612428466,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":120,\"price\":87.65,\"orders\":2},{\"quantity\":40,\"price\":87.6,\"orders\":2},{\"quantity\":80,\"price\":87.55,\"orders\":1},{\"quantity\":20,\"price\":87.5,\"orders\":1},{\"quantity\":420,\"price\":87.4,\"orders\":6}],\"sell\":[{\"quantity\":60,\"price\":88.15,\"orders\":2},{\"quantity\":20,\"price\":88.2,\"orders\":1},{\"quantity\":200,\"price\":88.25,\"orders\":1},{\"quantity\":20,\"price\":88.3,\"orders\":1},{\"quantity\":100,\"price\":88.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":300,\"price\":1329.45,\"orders\":6},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":700,\"price\":1346.6,\"orders\":1},{\"quantity\":2400,\"price\":1355.9,\"orders\":1},{\"quantity\":720,\"price\":1356.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27640,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":910.45,\"orders\":1},{\"quantity\":20,\"price\":910.4,\"orders\":1},{\"quantity\":360,\"price\":910.35,\"orders\":10},{\"quantity\":740,\"price\":910.3,\"orders\":6},{\"quantity\":2400,\"price\":907.25,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":944.2,\"orders\":17},{\"quantity\":2400,\"price\":944.25,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1},{\"quantity\":2400,\"price\":961.3,\"orders\":1},{\"quantity\":2400,\"price\":966.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.3,"last_quantity":20,"average_price":25.55,"volume":739460,"buy_quantity":61400,"sell_quantity":22480,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.95031055900621,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":40,\"price\":21.15,\"orders\":2},{\"quantity\":40,\"price\":21.1,\"orders\":1},{\"quantity\":160,\"price\":21.05,\"orders\":4},{\"quantity\":120,\"price\":21,\"orders\":3},{\"quantity\":560,\"price\":20.95,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":21.3,\"orders\":1},{\"quantity\":40,\"price\":21.35,\"orders\":1},{\"quantity\":220,\"price\":21.4,\"orders\":6},{\"quantity\":420,\"price\":21.5,\"orders\":5},{\"quantity\":720,\"price\":21.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":32880,"sell_quantity":23520,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":750.05,\"orders\":1},{\"quantity\":100,\"price\":750,\"orders\":1},{\"quantity\":600,\"price\":749.9,\"orders\":1},{\"quantity\":640,\"price\":749.8,\"orders\":10},{\"quantity\":220,\"price\":749.65,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":761.95,\"orders\":1},{\"quantity\":20,\"price\":762,\"orders\":1},{\"quantity\":800,\"price\":768.45,\"orders\":2},{\"quantity\":120,\"price\":768.5,\"orders\":1},{\"quantity\":120,\"price\":769.05,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9060.75,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.23785159166966285,"timestamp":"2020-05-26T08:21:14.000Z"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.3,"last_quantity":20,"average_price":15.16,"volume":3019440,"buy_quantity":102740,"sell_quantity":60440,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.90222984562608,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":120,\"price\":12.3,\"orders\":3},{\"quantity\":400,\"price\":12.25,\"orders\":9},{\"quantity\":780,\"price\":12.2,\"orders\":8},{\"quantity\":1220,\"price\":12.15,\"orders\":13},{\"quantity\":280,\"price\":12.1,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":12.4,\"orders\":1},{\"quantity\":580,\"price\":12.45,\"orders\":9},{\"quantity\":1100,\"price\":12.5,\"orders\":10},{\"quantity\":1060,\"price\":12.55,\"orders\":13},{\"quantity\":620,\"price\":12.6,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17720,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1068.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1137.9,\"orders\":1},{\"quantity\":220,\"price\":1137.95,\"orders\":5},{\"quantity\":340,\"price\":1138.05,\"orders\":3},{\"quantity\":2400,\"price\":1139.25,\"orders\":1},{\"quantity\":20,\"price\":1158.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.1,"last_quantity":20,"average_price":39.58,"volume":6356320,"buy_quantity":104940,"sell_quantity":87380,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.73138199333087,"last_trade_time":"2020-05-26T08:21:13.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":2160,\"price\":34,\"orders\":10},{\"quantity\":80,\"price\":33.95,\"orders\":2},{\"quantity\":40,\"price\":33.9,\"orders\":2},{\"quantity\":140,\"price\":33.85,\"orders\":4},{\"quantity\":280,\"price\":33.8,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":34.25,\"orders\":2},{\"quantity\":180,\"price\":34.3,\"orders\":3},{\"quantity\":420,\"price\":34.35,\"orders\":7},{\"quantity\":400,\"price\":34.4,\"orders\":5},{\"quantity\":780,\"price\":34.45,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19760,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1197.95,\"orders\":1},{\"quantity\":40,\"price\":1197.9,\"orders\":1},{\"quantity\":260,\"price\":1197.6,\"orders\":6},{\"quantity\":100,\"price\":1196.8,\"orders\":1},{\"quantity\":700,\"price\":1183,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1228.25,\"orders\":1},{\"quantity\":260,\"price\":1228.3,\"orders\":6},{\"quantity\":100,\"price\":1228.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1245.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":70.1,"last_quantity":20,"average_price":76.67,"volume":2277800,"buy_quantity":55280,"sell_quantity":42620,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.28121353558926,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":69.45,\"orders\":1},{\"quantity\":20,\"price\":69.4,\"orders\":1},{\"quantity\":340,\"price\":69.35,\"orders\":4},{\"quantity\":120,\"price\":69.2,\"orders\":2},{\"quantity\":440,\"price\":69.15,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":69.85,\"orders\":2},{\"quantity\":20,\"price\":69.9,\"orders\":1},{\"quantity\":20,\"price\":69.95,\"orders\":1},{\"quantity\":100,\"price\":70,\"orders\":2},{\"quantity\":60,\"price\":70.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15020,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1390,\"orders\":6},{\"quantity\":100,\"price\":1389.95,\"orders\":1},{\"quantity\":100,\"price\":1385.8,\"orders\":1},{\"quantity\":100,\"price\":1384.6,\"orders\":1},{\"quantity\":720,\"price\":1372.25,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1411.35,\"orders\":1},{\"quantity\":140,\"price\":1411.4,\"orders\":3},{\"quantity\":100,\"price\":1412.25,\"orders\":1},{\"quantity\":100,\"price\":1416.2,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34920,"sell_quantity":25020,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":671.6,\"orders\":1},{\"quantity\":20,\"price\":671.55,\"orders\":1},{\"quantity\":200,\"price\":671.15,\"orders\":1},{\"quantity\":700,\"price\":671.05,\"orders\":2},{\"quantity\":320,\"price\":670.95,\"orders\":10}],\"sell\":[{\"quantity\":20,\"price\":683.5,\"orders\":1},{\"quantity\":20,\"price\":683.55,\"orders\":1},{\"quantity\":20,\"price\":683.9,\"orders\":1},{\"quantity\":600,\"price\":684.75,\"orders\":1},{\"quantity\":200,\"price\":684.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":137,"last_quantity":40,"average_price":141.21,"volume":2372140,"buy_quantity":45060,"sell_quantity":44680,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-58.22533922854094,"last_trade_time":"2020-05-26T08:21:13.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":136.85,\"orders\":1},{\"quantity\":220,\"price\":136.2,\"orders\":2},{\"quantity\":220,\"price\":136.1,\"orders\":3},{\"quantity\":20,\"price\":136.05,\"orders\":1},{\"quantity\":20,\"price\":136,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":137.45,\"orders\":1},{\"quantity\":20,\"price\":137.5,\"orders\":1},{\"quantity\":200,\"price\":137.6,\"orders\":1},{\"quantity\":40,\"price\":137.65,\"orders\":2},{\"quantity\":60,\"price\":137.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.7,"last_quantity":60,"average_price":17.83,"volume":512080,"buy_quantity":64280,"sell_quantity":17060,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.2372881355932,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":80,\"price\":14.55,\"orders\":2},{\"quantity\":60,\"price\":14.5,\"orders\":1},{\"quantity\":320,\"price\":14.45,\"orders\":2},{\"quantity\":320,\"price\":14.4,\"orders\":5},{\"quantity\":480,\"price\":14.35,\"orders\":3}],\"sell\":[{\"quantity\":220,\"price\":14.75,\"orders\":6},{\"quantity\":120,\"price\":14.8,\"orders\":2},{\"quantity\":440,\"price\":14.85,\"orders\":4},{\"quantity\":160,\"price\":14.9,\"orders\":2},{\"quantity\":420,\"price\":14.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":30620,"sell_quantity":21140,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1020.1,\"orders\":1},{\"quantity\":20,\"price\":1015.65,\"orders\":1},{\"quantity\":20,\"price\":1015.6,\"orders\":1},{\"quantity\":20,\"price\":1015.4,\"orders\":1},{\"quantity\":40,\"price\":1015.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1025.75,\"orders\":1},{\"quantity\":20,\"price\":1026.6,\"orders\":1},{\"quantity\":40,\"price\":1026.65,\"orders\":1},{\"quantity\":20,\"price\":1028,\"orders\":1},{\"quantity\":20,\"price\":1029,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.5,"last_quantity":200,"average_price":21.58,"volume":646580,"buy_quantity":74480,"sell_quantity":20360,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.64551555826723,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":17.4,\"orders\":1},{\"quantity\":40,\"price\":17.35,\"orders\":1},{\"quantity\":80,\"price\":17.3,\"orders\":2},{\"quantity\":200,\"price\":17.25,\"orders\":2},{\"quantity\":720,\"price\":17.2,\"orders\":4}],\"sell\":[{\"quantity\":180,\"price\":17.6,\"orders\":5},{\"quantity\":40,\"price\":17.65,\"orders\":1},{\"quantity\":460,\"price\":17.7,\"orders\":2},{\"quantity\":120,\"price\":17.75,\"orders\":3},{\"quantity\":380,\"price\":17.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":54.85,"last_quantity":20,"average_price":61.65,"volume":1389000,"buy_quantity":49780,"sell_quantity":40900,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-70.10899182561307,"last_trade_time":"2020-05-26T08:21:13.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":54.5,\"orders\":1},{\"quantity\":40,\"price\":54.45,\"orders\":1},{\"quantity\":40,\"price\":54.4,\"orders\":1},{\"quantity\":40,\"price\":54.35,\"orders\":1},{\"quantity\":540,\"price\":54.3,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":54.85,\"orders\":2},{\"quantity\":260,\"price\":54.9,\"orders\":3},{\"quantity\":60,\"price\":54.95,\"orders\":2},{\"quantity\":300,\"price\":55,\"orders\":2},{\"quantity\":80,\"price\":55.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":110.15,"last_quantity":300,"average_price":116.73,"volume":13353560,"buy_quantity":125780,"sell_quantity":140120,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-61.391517700665965,"last_trade_time":"2020-05-26T08:21:13.000Z","timestamp":"2020-05-26T08:21:13.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":180,\"price\":110.75,\"orders\":1},{\"quantity\":40,\"price\":110.7,\"orders\":1},{\"quantity\":60,\"price\":110.65,\"orders\":1},{\"quantity\":40,\"price\":110.6,\"orders\":1},{\"quantity\":160,\"price\":110.5,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":111.3,\"orders\":1},{\"quantity\":100,\"price\":111.35,\"orders\":2},{\"quantity\":40,\"price\":111.45,\"orders\":1},{\"quantity\":120,\"price\":111.5,\"orders\":2},{\"quantity\":140,\"price\":111.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.35,"last_quantity":80,"average_price":49,"volume":1217320,"buy_quantity":43960,"sell_quantity":28820,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.4411951684679,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":42.5,\"orders\":2},{\"quantity\":40,\"price\":42.45,\"orders\":1},{\"quantity\":280,\"price\":42.4,\"orders\":2},{\"quantity\":400,\"price\":42.35,\"orders\":3},{\"quantity\":160,\"price\":42.3,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":42.9,\"orders\":2},{\"quantity\":40,\"price\":42.95,\"orders\":1},{\"quantity\":120,\"price\":43,\"orders\":2},{\"quantity\":400,\"price\":43.05,\"orders\":3},{\"quantity\":740,\"price\":43.1,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":26380,"sell_quantity":23120,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1494.8,\"orders\":1},{\"quantity\":2280,\"price\":1491.9,\"orders\":17},{\"quantity\":620,\"price\":1488.95,\"orders\":15},{\"quantity\":200,\"price\":1479.25,\"orders\":1},{\"quantity\":40,\"price\":1475,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":1505.8,\"orders\":1},{\"quantity\":20,\"price\":1505.85,\"orders\":1},{\"quantity\":800,\"price\":1508.75,\"orders\":8},{\"quantity\":440,\"price\":1510.05,\"orders\":13},{\"quantity\":40,\"price\":1514.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":300,\"price\":1329.45,\"orders\":6},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":700,\"price\":1346.6,\"orders\":1},{\"quantity\":2400,\"price\":1355.9,\"orders\":1},{\"quantity\":720,\"price\":1356.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":88.55,"last_quantity":20,"average_price":95.62,"volume":1735520,"buy_quantity":44600,"sell_quantity":40840,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.798037612428466,"last_trade_time":"2020-05-26T08:21:13.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":87.3,\"orders\":1},{\"quantity\":20,\"price\":87.25,\"orders\":1},{\"quantity\":20,\"price\":87.2,\"orders\":1},{\"quantity\":80,\"price\":87.1,\"orders\":2},{\"quantity\":220,\"price\":87,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":87.8,\"orders\":1},{\"quantity\":40,\"price\":87.85,\"orders\":2},{\"quantity\":40,\"price\":87.9,\"orders\":1},{\"quantity\":20,\"price\":87.95,\"orders\":1},{\"quantity\":100,\"price\":88,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27640,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":910.45,\"orders\":1},{\"quantity\":20,\"price\":910.4,\"orders\":1},{\"quantity\":360,\"price\":910.35,\"orders\":10},{\"quantity\":740,\"price\":910.3,\"orders\":6},{\"quantity\":2400,\"price\":907.25,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":944.2,\"orders\":17},{\"quantity\":2400,\"price\":944.25,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1},{\"quantity\":2400,\"price\":961.3,\"orders\":1},{\"quantity\":2400,\"price\":966.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30100,"sell_quantity":24440,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":839.5,\"orders\":1},{\"quantity\":20,\"price\":839.45,\"orders\":1},{\"quantity\":600,\"price\":839.1,\"orders\":1},{\"quantity\":600,\"price\":837.35,\"orders\":5},{\"quantity\":240,\"price\":833.55,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":853.05,\"orders\":1},{\"quantity\":280,\"price\":853.1,\"orders\":7},{\"quantity\":80,\"price\":853.2,\"orders\":3},{\"quantity\":800,\"price\":853.4,\"orders\":2},{\"quantity\":620,\"price\":853.45,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":599.75,"last_quantity":20,"average_price":646.44,"volume":1034780,"buy_quantity":71960,"sell_quantity":34920,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.746929736259315,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":599.35,\"orders\":1},{\"quantity\":20,\"price\":599.3,\"orders\":1},{\"quantity\":20,\"price\":599.25,\"orders\":1},{\"quantity\":20,\"price\":599.1,\"orders\":1},{\"quantity\":40,\"price\":598,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":602.25,\"orders\":1},{\"quantity\":20,\"price\":602.95,\"orders\":1},{\"quantity\":20,\"price\":603,\"orders\":1},{\"quantity\":20,\"price\":603.55,\"orders\":1},{\"quantity\":20,\"price\":603.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.3,"last_quantity":20,"average_price":25.55,"volume":739480,"buy_quantity":61240,"sell_quantity":23600,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.95031055900621,"last_trade_time":"2020-05-26T08:21:13.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.05,\"orders\":1},{\"quantity\":140,\"price\":21,\"orders\":4},{\"quantity\":40,\"price\":20.95,\"orders\":1},{\"quantity\":100,\"price\":20.9,\"orders\":1},{\"quantity\":440,\"price\":20.8,\"orders\":2}],\"sell\":[{\"quantity\":140,\"price\":21.3,\"orders\":4},{\"quantity\":120,\"price\":21.35,\"orders\":3},{\"quantity\":80,\"price\":21.4,\"orders\":2},{\"quantity\":500,\"price\":21.45,\"orders\":4},{\"quantity\":280,\"price\":21.5,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":740.35,"last_quantity":40,"average_price":810.65,"volume":13380,"buy_quantity":32880,"sell_quantity":24100,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":18.693386773547097,"last_trade_time":"2020-05-26T08:20:33.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":750.05,\"orders\":1},{\"quantity\":100,\"price\":750,\"orders\":1},{\"quantity\":600,\"price\":749.9,\"orders\":1},{\"quantity\":640,\"price\":749.8,\"orders\":10},{\"quantity\":220,\"price\":749.65,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":762,\"orders\":1},{\"quantity\":600,\"price\":764.35,\"orders\":1},{\"quantity\":800,\"price\":768.45,\"orders\":2},{\"quantity\":120,\"price\":768.5,\"orders\":1},{\"quantity\":120,\"price\":769.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.3,"last_quantity":20,"average_price":15.16,"volume":3019460,"buy_quantity":102640,"sell_quantity":60380,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.90222984562608,"last_trade_time":"2020-05-26T08:21:14.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":340,\"price\":12.25,\"orders\":7},{\"quantity\":620,\"price\":12.2,\"orders\":9},{\"quantity\":940,\"price\":12.15,\"orders\":12},{\"quantity\":600,\"price\":12.1,\"orders\":6},{\"quantity\":380,\"price\":12.05,\"orders\":4}],\"sell\":[{\"quantity\":260,\"price\":12.4,\"orders\":4},{\"quantity\":680,\"price\":12.45,\"orders\":8},{\"quantity\":620,\"price\":12.5,\"orders\":8},{\"quantity\":1240,\"price\":12.55,\"orders\":14},{\"quantity\":600,\"price\":12.6,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":517.45,"last_quantity":20,"average_price":561.52,"volume":121840,"buy_quantity":36940,"sell_quantity":29720,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.779508011735505,"last_trade_time":"2020-05-26T08:21:03.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":524.45,\"orders\":2},{\"quantity\":80,\"price\":524.4,\"orders\":1},{\"quantity\":80,\"price\":524.2,\"orders\":1},{\"quantity\":60,\"price\":523.4,\"orders\":2},{\"quantity\":40,\"price\":523.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":528.35,\"orders\":1},{\"quantity\":20,\"price\":528.4,\"orders\":1},{\"quantity\":20,\"price\":528.95,\"orders\":1},{\"quantity\":20,\"price\":529,\"orders\":1},{\"quantity\":80,\"price\":529.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19760,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1198.05,\"orders\":1},{\"quantity\":100,\"price\":1198,\"orders\":1},{\"quantity\":40,\"price\":1197.9,\"orders\":1},{\"quantity\":260,\"price\":1197.6,\"orders\":6},{\"quantity\":700,\"price\":1183,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1228.25,\"orders\":1},{\"quantity\":260,\"price\":1228.3,\"orders\":6},{\"quantity\":100,\"price\":1228.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1245.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17720,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1068.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1137.9,\"orders\":1},{\"quantity\":220,\"price\":1137.95,\"orders\":5},{\"quantity\":340,\"price\":1138.05,\"orders\":3},{\"quantity\":2400,\"price\":1139.25,\"orders\":1},{\"quantity\":20,\"price\":1158.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34,"last_quantity":100,"average_price":39.58,"volume":6356420,"buy_quantity":105600,"sell_quantity":89320,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.805483512412,"last_trade_time":"2020-05-26T08:21:14.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":1980,\"price\":34,\"orders\":9},{\"quantity\":160,\"price\":33.95,\"orders\":2},{\"quantity\":60,\"price\":33.9,\"orders\":1},{\"quantity\":80,\"price\":33.85,\"orders\":4},{\"quantity\":400,\"price\":33.8,\"orders\":6}],\"sell\":[{\"quantity\":100,\"price\":34.05,\"orders\":1},{\"quantity\":60,\"price\":34.15,\"orders\":1},{\"quantity\":400,\"price\":34.2,\"orders\":4},{\"quantity\":380,\"price\":34.25,\"orders\":4},{\"quantity\":940,\"price\":34.3,\"orders\":15}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15020,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1390,\"orders\":6},{\"quantity\":100,\"price\":1389.95,\"orders\":1},{\"quantity\":100,\"price\":1385.8,\"orders\":1},{\"quantity\":100,\"price\":1384.6,\"orders\":1},{\"quantity\":720,\"price\":1372.25,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1411.35,\"orders\":1},{\"quantity\":140,\"price\":1411.4,\"orders\":3},{\"quantity\":100,\"price\":1412.25,\"orders\":1},{\"quantity\":100,\"price\":1416.2,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":70.1,"last_quantity":20,"average_price":76.67,"volume":2277840,"buy_quantity":55580,"sell_quantity":42080,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.28121353558926,"last_trade_time":"2020-05-26T08:21:13.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":69.2,\"orders\":1},{\"quantity\":20,\"price\":69.1,\"orders\":1},{\"quantity\":240,\"price\":69.05,\"orders\":2},{\"quantity\":300,\"price\":69,\"orders\":4},{\"quantity\":160,\"price\":68.95,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":69.6,\"orders\":1},{\"quantity\":20,\"price\":69.65,\"orders\":1},{\"quantity\":80,\"price\":69.7,\"orders\":2},{\"quantity\":260,\"price\":69.75,\"orders\":3},{\"quantity\":300,\"price\":69.85,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35080,"sell_quantity":24800,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":673.45,\"orders\":1},{\"quantity\":20,\"price\":673.4,\"orders\":1},{\"quantity\":600,\"price\":672.95,\"orders\":1},{\"quantity\":200,\"price\":671.15,\"orders\":1},{\"quantity\":100,\"price\":671.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":683.3,\"orders\":2},{\"quantity\":120,\"price\":683.45,\"orders\":2},{\"quantity\":600,\"price\":683.55,\"orders\":1},{\"quantity\":480,\"price\":684.85,\"orders\":11},{\"quantity\":140,\"price\":685,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":136.3,"last_quantity":20,"average_price":141.21,"volume":2372160,"buy_quantity":46000,"sell_quantity":45460,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-58.4387864003659,"last_trade_time":"2020-05-26T08:21:14.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":136.4,\"orders\":1},{\"quantity\":40,\"price\":136.2,\"orders\":1},{\"quantity\":20,\"price\":136.05,\"orders\":1},{\"quantity\":80,\"price\":135.95,\"orders\":2},{\"quantity\":100,\"price\":135.9,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":136.9,\"orders\":1},{\"quantity\":120,\"price\":136.95,\"orders\":3},{\"quantity\":60,\"price\":137,\"orders\":2},{\"quantity\":200,\"price\":137.15,\"orders\":1},{\"quantity\":40,\"price\":137.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":30620,"sell_quantity":21160,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1020.15,\"orders\":2},{\"quantity\":20,\"price\":1020.1,\"orders\":1},{\"quantity\":20,\"price\":1019.9,\"orders\":1},{\"quantity\":60,\"price\":1018.5,\"orders\":1},{\"quantity\":840,\"price\":1017.9,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":1027.85,\"orders\":2},{\"quantity\":60,\"price\":1027.95,\"orders\":2},{\"quantity\":20,\"price\":1028,\"orders\":1},{\"quantity\":20,\"price\":1029,\"orders\":1},{\"quantity\":20,\"price\":1030.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.5,"last_quantity":200,"average_price":21.58,"volume":646580,"buy_quantity":74300,"sell_quantity":20360,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.64551555826723,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":17.4,\"orders\":1},{\"quantity\":40,\"price\":17.35,\"orders\":1},{\"quantity\":280,\"price\":17.25,\"orders\":4},{\"quantity\":720,\"price\":17.2,\"orders\":4},{\"quantity\":40,\"price\":17.1,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":17.6,\"orders\":6},{\"quantity\":40,\"price\":17.65,\"orders\":1},{\"quantity\":460,\"price\":17.7,\"orders\":2},{\"quantity\":80,\"price\":17.75,\"orders\":2},{\"quantity\":380,\"price\":17.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27,"last_quantity":20,"average_price":31.91,"volume":805540,"buy_quantity":55060,"sell_quantity":23840,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.35726795096322,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":26.7,\"orders\":2},{\"quantity\":100,\"price\":26.65,\"orders\":3},{\"quantity\":80,\"price\":26.6,\"orders\":2},{\"quantity\":60,\"price\":26.5,\"orders\":2},{\"quantity\":360,\"price\":26.45,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":26.95,\"orders\":2},{\"quantity\":320,\"price\":27,\"orders\":5},{\"quantity\":40,\"price\":27.05,\"orders\":1},{\"quantity\":340,\"price\":27.1,\"orders\":3},{\"quantity\":40,\"price\":27.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":42.5,"last_quantity":20,"average_price":49,"volume":1217320,"buy_quantity":44340,"sell_quantity":29080,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.98156389065481,"last_trade_time":"2020-05-26T08:21:12.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":42.5,\"orders\":1},{\"quantity\":40,\"price\":42.45,\"orders\":1},{\"quantity\":240,\"price\":42.4,\"orders\":1},{\"quantity\":400,\"price\":42.35,\"orders\":3},{\"quantity\":480,\"price\":42.3,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":42.9,\"orders\":2},{\"quantity\":360,\"price\":42.95,\"orders\":2},{\"quantity\":160,\"price\":43,\"orders\":3},{\"quantity\":360,\"price\":43.05,\"orders\":2},{\"quantity\":220,\"price\":43.1,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":54.5,"last_quantity":40,"average_price":61.65,"volume":1389100,"buy_quantity":51480,"sell_quantity":41460,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-70.29972752043597,"last_trade_time":"2020-05-26T08:21:14.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":120,\"price\":54.45,\"orders\":3},{\"quantity\":40,\"price\":54.4,\"orders\":1},{\"quantity\":120,\"price\":54.35,\"orders\":3},{\"quantity\":260,\"price\":54.3,\"orders\":1},{\"quantity\":200,\"price\":54.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":54.75,\"orders\":1},{\"quantity\":60,\"price\":54.8,\"orders\":2},{\"quantity\":380,\"price\":54.85,\"orders\":4},{\"quantity\":360,\"price\":54.9,\"orders\":3},{\"quantity\":60,\"price\":54.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":109.7,"last_quantity":20,"average_price":116.73,"volume":13356580,"buy_quantity":124460,"sell_quantity":142460,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-61.54924640729058,"last_trade_time":"2020-05-26T08:21:14.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":240,\"price\":109.7,\"orders\":3},{\"quantity\":40,\"price\":109.65,\"orders\":2},{\"quantity\":40,\"price\":109.55,\"orders\":1},{\"quantity\":40,\"price\":109.5,\"orders\":1},{\"quantity\":40,\"price\":109.4,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":110.2,\"orders\":1},{\"quantity\":120,\"price\":110.25,\"orders\":2},{\"quantity\":100,\"price\":110.35,\"orders\":2},{\"quantity\":140,\"price\":110.4,\"orders\":3},{\"quantity\":100,\"price\":110.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.25,"last_quantity":20,"average_price":15.16,"volume":3019460,"buy_quantity":102640,"sell_quantity":60380,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.98799313893655,"last_trade_time":"2020-05-26T08:21:14.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":340,\"price\":12.25,\"orders\":7},{\"quantity\":620,\"price\":12.2,\"orders\":9},{\"quantity\":940,\"price\":12.15,\"orders\":12},{\"quantity\":600,\"price\":12.1,\"orders\":6},{\"quantity\":380,\"price\":12.05,\"orders\":4}],\"sell\":[{\"quantity\":260,\"price\":12.4,\"orders\":4},{\"quantity\":680,\"price\":12.45,\"orders\":8},{\"quantity\":620,\"price\":12.5,\"orders\":8},{\"quantity\":1240,\"price\":12.55,\"orders\":14},{\"quantity\":600,\"price\":12.6,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1198.15,\"orders\":2},{\"quantity\":260,\"price\":1198.1,\"orders\":6},{\"quantity\":100,\"price\":1198,\"orders\":1},{\"quantity\":200,\"price\":1186.3,\"orders\":1},{\"quantity\":700,\"price\":1183,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1228.25,\"orders\":1},{\"quantity\":260,\"price\":1228.3,\"orders\":6},{\"quantity\":100,\"price\":1228.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1245.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":33.7,"last_quantity":20,"average_price":39.57,"volume":6358600,"buy_quantity":103320,"sell_quantity":90160,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-75.02778806965541,"last_trade_time":"2020-05-26T08:21:14.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":33.55,\"orders\":1},{\"quantity\":120,\"price\":33.5,\"orders\":4},{\"quantity\":240,\"price\":33.45,\"orders\":7},{\"quantity\":240,\"price\":33.4,\"orders\":3},{\"quantity\":80,\"price\":33.35,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":33.7,\"orders\":1},{\"quantity\":360,\"price\":33.75,\"orders\":2},{\"quantity\":80,\"price\":33.8,\"orders\":2},{\"quantity\":260,\"price\":33.85,\"orders\":4},{\"quantity\":500,\"price\":33.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":517.45,"last_quantity":20,"average_price":561.52,"volume":121840,"buy_quantity":37020,"sell_quantity":29820,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.779508011735505,"last_trade_time":"2020-05-26T08:21:03.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":80,\"price\":525.35,\"orders\":1},{\"quantity\":20,\"price\":524.05,\"orders\":1},{\"quantity\":100,\"price\":524,\"orders\":1},{\"quantity\":40,\"price\":523.75,\"orders\":1},{\"quantity\":240,\"price\":523.45,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":528.8,\"orders\":2},{\"quantity\":200,\"price\":529.75,\"orders\":1},{\"quantity\":80,\"price\":529.8,\"orders\":2},{\"quantity\":40,\"price\":529.85,\"orders\":1},{\"quantity\":80,\"price\":529.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19420,"sell_quantity":14660,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1390,\"orders\":6},{\"quantity\":100,\"price\":1389.95,\"orders\":1},{\"quantity\":720,\"price\":1372.25,\"orders\":1},{\"quantity\":700,\"price\":1368.9,\"orders\":1},{\"quantity\":2500,\"price\":1359.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1411.4,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1},{\"quantity\":2400,\"price\":1444.55,\"orders\":1},{\"quantity\":20,\"price\":1447.5,\"orders\":1},{\"quantity\":2500,\"price\":1454.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":69.3,"last_quantity":20,"average_price":76.67,"volume":2277960,"buy_quantity":54700,"sell_quantity":41240,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.65460910151691,"last_trade_time":"2020-05-26T08:21:14.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":69,\"orders\":3},{\"quantity\":20,\"price\":68.85,\"orders\":1},{\"quantity\":20,\"price\":68.8,\"orders\":1},{\"quantity\":20,\"price\":68.75,\"orders\":1},{\"quantity\":220,\"price\":68.55,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":69.3,\"orders\":2},{\"quantity\":20,\"price\":69.35,\"orders\":1},{\"quantity\":40,\"price\":69.4,\"orders\":1},{\"quantity\":160,\"price\":69.45,\"orders\":4},{\"quantity\":220,\"price\":69.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.55,"last_quantity":20,"average_price":17.83,"volume":512100,"buy_quantity":62340,"sell_quantity":15880,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.44915254237289,"last_trade_time":"2020-05-26T08:21:14.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":140,\"price\":14.45,\"orders\":3},{\"quantity\":60,\"price\":14.4,\"orders\":1},{\"quantity\":380,\"price\":14.35,\"orders\":2},{\"quantity\":60,\"price\":14.3,\"orders\":1},{\"quantity\":320,\"price\":14.25,\"orders\":2}],\"sell\":[{\"quantity\":240,\"price\":14.65,\"orders\":6},{\"quantity\":20,\"price\":14.7,\"orders\":1},{\"quantity\":340,\"price\":14.75,\"orders\":2},{\"quantity\":420,\"price\":14.8,\"orders\":4},{\"quantity\":280,\"price\":14.85,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":135.85,"last_quantity":40,"average_price":141.21,"volume":2372480,"buy_quantity":45160,"sell_quantity":45680,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-58.57600243939625,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":135.4,\"orders\":1},{\"quantity\":20,\"price\":135.3,\"orders\":1},{\"quantity\":60,\"price\":135.1,\"orders\":2},{\"quantity\":40,\"price\":135.05,\"orders\":1},{\"quantity\":40,\"price\":135,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":136,\"orders\":1},{\"quantity\":160,\"price\":136.05,\"orders\":4},{\"quantity\":40,\"price\":136.1,\"orders\":2},{\"quantity\":40,\"price\":136.25,\"orders\":1},{\"quantity\":20,\"price\":136.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":30620,"sell_quantity":21100,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1022.95,\"orders\":1},{\"quantity\":20,\"price\":1022.9,\"orders\":1},{\"quantity\":20,\"price\":1020.1,\"orders\":1},{\"quantity\":20,\"price\":1020.05,\"orders\":1},{\"quantity\":1140,\"price\":1020,\"orders\":9}],\"sell\":[{\"quantity\":20,\"price\":1028,\"orders\":1},{\"quantity\":20,\"price\":1029,\"orders\":1},{\"quantity\":20,\"price\":1031.5,\"orders\":1},{\"quantity\":40,\"price\":1031.9,\"orders\":2},{\"quantity\":80,\"price\":1031.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.2,"last_quantity":20,"average_price":21.58,"volume":646720,"buy_quantity":74320,"sell_quantity":20920,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-79.01159243441123,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.2,\"orders\":2},{\"quantity\":100,\"price\":17.15,\"orders\":1},{\"quantity\":120,\"price\":17.1,\"orders\":2},{\"quantity\":560,\"price\":17.05,\"orders\":4},{\"quantity\":320,\"price\":17,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":17.35,\"orders\":1},{\"quantity\":80,\"price\":17.4,\"orders\":2},{\"quantity\":40,\"price\":17.45,\"orders\":1},{\"quantity\":420,\"price\":17.5,\"orders\":6},{\"quantity\":600,\"price\":17.55,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":42.4,"last_quantity":20,"average_price":49,"volume":1217340,"buy_quantity":43460,"sell_quantity":29220,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-73.04513668150031,"last_trade_time":"2020-05-26T08:21:14.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":42.2,\"orders\":1},{\"quantity\":80,\"price\":42.15,\"orders\":2},{\"quantity\":240,\"price\":42.1,\"orders\":1},{\"quantity\":80,\"price\":42.05,\"orders\":2},{\"quantity\":40,\"price\":41.95,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":42.45,\"orders\":3},{\"quantity\":80,\"price\":42.5,\"orders\":2},{\"quantity\":40,\"price\":42.55,\"orders\":1},{\"quantity\":40,\"price\":42.6,\"orders\":1},{\"quantity\":40,\"price\":42.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":54.75,"last_quantity":20,"average_price":61.65,"volume":1389120,"buy_quantity":49960,"sell_quantity":40820,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-70.16348773841962,"last_trade_time":"2020-05-26T08:21:14.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":54.1,\"orders\":1},{\"quantity\":20,\"price\":54.05,\"orders\":1},{\"quantity\":180,\"price\":54,\"orders\":4},{\"quantity\":40,\"price\":53.9,\"orders\":1},{\"quantity\":340,\"price\":53.85,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":54.4,\"orders\":1},{\"quantity\":40,\"price\":54.45,\"orders\":1},{\"quantity\":120,\"price\":54.5,\"orders\":3},{\"quantity\":160,\"price\":54.55,\"orders\":4},{\"quantity\":180,\"price\":54.6,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":109.65,"last_quantity":20,"average_price":116.73,"volume":13356600,"buy_quantity":123780,"sell_quantity":142360,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-61.56677181913775,"last_trade_time":"2020-05-26T08:21:14.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":109.15,\"orders\":1},{\"quantity\":40,\"price\":109.1,\"orders\":1},{\"quantity\":40,\"price\":109.05,\"orders\":1},{\"quantity\":420,\"price\":109,\"orders\":7},{\"quantity\":80,\"price\":108.95,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":109.7,\"orders\":1},{\"quantity\":160,\"price\":109.75,\"orders\":3},{\"quantity\":140,\"price\":109.8,\"orders\":2},{\"quantity\":40,\"price\":109.85,\"orders\":1},{\"quantity\":120,\"price\":109.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12780,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1258,\"orders\":1},{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1},{\"quantity\":60,\"price\":1257.8,\"orders\":2}],\"sell\":[{\"quantity\":300,\"price\":1329.45,\"orders\":6},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":700,\"price\":1346.6,\"orders\":1},{\"quantity\":2400,\"price\":1355.9,\"orders\":1},{\"quantity\":720,\"price\":1356.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":87.1,"last_quantity":20,"average_price":95.62,"volume":1735560,"buy_quantity":44920,"sell_quantity":42180,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-64.3908421913328,"last_trade_time":"2020-05-26T08:21:14.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":220,\"price\":87,\"orders\":2},{\"quantity\":20,\"price\":86.85,\"orders\":1},{\"quantity\":20,\"price\":86.8,\"orders\":1},{\"quantity\":40,\"price\":86.65,\"orders\":1},{\"quantity\":180,\"price\":86.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":87.3,\"orders\":1},{\"quantity\":60,\"price\":87.35,\"orders\":2},{\"quantity\":100,\"price\":87.4,\"orders\":3},{\"quantity\":20,\"price\":87.45,\"orders\":1},{\"quantity\":240,\"price\":87.5,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27640,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":910.45,\"orders\":1},{\"quantity\":20,\"price\":910.4,\"orders\":1},{\"quantity\":360,\"price\":910.35,\"orders\":10},{\"quantity\":740,\"price\":910.3,\"orders\":6},{\"quantity\":2400,\"price\":907.25,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":944.2,\"orders\":17},{\"quantity\":2400,\"price\":944.25,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1},{\"quantity\":2400,\"price\":961.3,\"orders\":1},{\"quantity\":2400,\"price\":966.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30300,"sell_quantity":24440,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":839.6,\"orders\":1},{\"quantity\":620,\"price\":839.55,\"orders\":6},{\"quantity\":280,\"price\":839.45,\"orders\":8},{\"quantity\":600,\"price\":839.1,\"orders\":1},{\"quantity\":100,\"price\":834.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":853.05,\"orders\":1},{\"quantity\":280,\"price\":853.1,\"orders\":7},{\"quantity\":80,\"price\":853.2,\"orders\":3},{\"quantity\":600,\"price\":853.4,\"orders\":1},{\"quantity\":620,\"price\":853.45,\"orders\":6}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9061.6,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.24725502668916519,"timestamp":"2020-05-26T08:21:15.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.3,"last_quantity":20,"average_price":25.55,"volume":739480,"buy_quantity":61280,"sell_quantity":22980,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.95031055900621,"last_trade_time":"2020-05-26T08:21:13.000Z","timestamp":"2020-05-26T08:21:14.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21,\"orders\":1},{\"quantity\":20,\"price\":20.95,\"orders\":1},{\"quantity\":140,\"price\":20.9,\"orders\":2},{\"quantity\":80,\"price\":20.85,\"orders\":2},{\"quantity\":160,\"price\":20.8,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":21.15,\"orders\":2},{\"quantity\":40,\"price\":21.2,\"orders\":1},{\"quantity\":220,\"price\":21.25,\"orders\":6},{\"quantity\":200,\"price\":21.3,\"orders\":3},{\"quantity\":380,\"price\":21.35,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33160,"sell_quantity":25220,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":600,\"price\":756.05,\"orders\":1},{\"quantity\":80,\"price\":756,\"orders\":3},{\"quantity\":20,\"price\":755.95,\"orders\":1},{\"quantity\":20,\"price\":755.6,\"orders\":1},{\"quantity\":600,\"price\":750.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":767.55,\"orders\":1},{\"quantity\":600,\"price\":767.6,\"orders\":1},{\"quantity\":20,\"price\":768.15,\"orders\":1},{\"quantity\":1100,\"price\":768.4,\"orders\":19},{\"quantity\":120,\"price\":769.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":603,"last_quantity":20,"average_price":646.44,"volume":1034880,"buy_quantity":72200,"sell_quantity":34720,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":21.401248238373267,"last_trade_time":"2020-05-26T08:21:14.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":601.1,\"orders\":1},{\"quantity\":20,\"price\":601.05,\"orders\":1},{\"quantity\":20,\"price\":600.75,\"orders\":1},{\"quantity\":20,\"price\":600.7,\"orders\":1},{\"quantity\":80,\"price\":599.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":603.95,\"orders\":1},{\"quantity\":100,\"price\":604,\"orders\":1},{\"quantity\":20,\"price\":604.15,\"orders\":1},{\"quantity\":200,\"price\":604.9,\"orders\":1},{\"quantity\":260,\"price\":605,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.2,"last_quantity":20,"average_price":15.16,"volume":3019780,"buy_quantity":101240,"sell_quantity":61980,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-79.07375643224698,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":420,\"price\":12.15,\"orders\":8},{\"quantity\":220,\"price\":12.1,\"orders\":9},{\"quantity\":540,\"price\":12.05,\"orders\":3},{\"quantity\":4160,\"price\":12,\"orders\":15},{\"quantity\":520,\"price\":11.95,\"orders\":7}],\"sell\":[{\"quantity\":420,\"price\":12.3,\"orders\":6},{\"quantity\":760,\"price\":12.35,\"orders\":8},{\"quantity\":1300,\"price\":12.4,\"orders\":16},{\"quantity\":1100,\"price\":12.45,\"orders\":13},{\"quantity\":540,\"price\":12.5,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":517.45,"last_quantity":20,"average_price":561.52,"volume":121840,"buy_quantity":36960,"sell_quantity":29800,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.779508011735505,"last_trade_time":"2020-05-26T08:21:03.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":524.7,\"orders\":1},{\"quantity\":80,\"price\":524.65,\"orders\":1},{\"quantity\":60,\"price\":524.25,\"orders\":2},{\"quantity\":20,\"price\":524.05,\"orders\":1},{\"quantity\":100,\"price\":524,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":528.35,\"orders\":1},{\"quantity\":20,\"price\":528.4,\"orders\":1},{\"quantity\":20,\"price\":529.5,\"orders\":1},{\"quantity\":80,\"price\":529.55,\"orders\":1},{\"quantity\":40,\"price\":529.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17720,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1068.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1137.8,\"orders\":1},{\"quantity\":220,\"price\":1137.95,\"orders\":5},{\"quantity\":340,\"price\":1138.05,\"orders\":3},{\"quantity\":2400,\"price\":1139.25,\"orders\":1},{\"quantity\":20,\"price\":1158.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19420,"sell_quantity":14660,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1390,\"orders\":6},{\"quantity\":100,\"price\":1389.95,\"orders\":1},{\"quantity\":720,\"price\":1375.9,\"orders\":1},{\"quantity\":700,\"price\":1373.1,\"orders\":1},{\"quantity\":2500,\"price\":1359.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1411.4,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1},{\"quantity\":2400,\"price\":1444.55,\"orders\":1},{\"quantity\":20,\"price\":1447.5,\"orders\":1},{\"quantity\":2500,\"price\":1454.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":68.75,"last_quantity":20,"average_price":76.67,"volume":2279560,"buy_quantity":54860,"sell_quantity":41920,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.91131855309219,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":68.55,\"orders\":1},{\"quantity\":40,\"price\":68.5,\"orders\":2},{\"quantity\":80,\"price\":68.45,\"orders\":1},{\"quantity\":40,\"price\":68.4,\"orders\":2},{\"quantity\":20,\"price\":68.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":69,\"orders\":1},{\"quantity\":20,\"price\":69.05,\"orders\":1},{\"quantity\":20,\"price\":69.1,\"orders\":1},{\"quantity\":80,\"price\":69.15,\"orders\":1},{\"quantity\":40,\"price\":69.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34920,"sell_quantity":24760,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":674.05,\"orders\":1},{\"quantity\":20,\"price\":674,\"orders\":1},{\"quantity\":160,\"price\":673.9,\"orders\":5},{\"quantity\":600,\"price\":673.8,\"orders\":1},{\"quantity\":200,\"price\":672.3,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":684.45,\"orders\":1},{\"quantity\":100,\"price\":684.5,\"orders\":1},{\"quantity\":40,\"price\":684.6,\"orders\":1},{\"quantity\":600,\"price\":684.7,\"orders\":1},{\"quantity\":440,\"price\":684.75,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":135.9,"last_quantity":20,"average_price":141.21,"volume":2372480,"buy_quantity":45160,"sell_quantity":45680,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-58.560756212837326,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":135.4,\"orders\":1},{\"quantity\":20,\"price\":135.3,\"orders\":1},{\"quantity\":60,\"price\":135.1,\"orders\":2},{\"quantity\":40,\"price\":135.05,\"orders\":1},{\"quantity\":40,\"price\":135,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":136,\"orders\":1},{\"quantity\":160,\"price\":136.05,\"orders\":4},{\"quantity\":40,\"price\":136.1,\"orders\":2},{\"quantity\":40,\"price\":136.25,\"orders\":1},{\"quantity\":20,\"price\":136.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":29120,"sell_quantity":21180,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1022.15,\"orders\":1},{\"quantity\":20,\"price\":1020.9,\"orders\":1},{\"quantity\":20,\"price\":1020.85,\"orders\":1},{\"quantity\":20,\"price\":1020.65,\"orders\":1},{\"quantity\":20,\"price\":1020.6,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1027.95,\"orders\":1},{\"quantity\":20,\"price\":1028,\"orders\":1},{\"quantity\":20,\"price\":1029,\"orders\":1},{\"quantity\":20,\"price\":1030.8,\"orders\":1},{\"quantity\":20,\"price\":1031.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.35,"last_quantity":20,"average_price":21.58,"volume":646720,"buy_quantity":74080,"sell_quantity":20720,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.82855399633922,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.2,\"orders\":2},{\"quantity\":40,\"price\":17.1,\"orders\":1},{\"quantity\":660,\"price\":17.05,\"orders\":5},{\"quantity\":320,\"price\":17,\"orders\":1},{\"quantity\":60,\"price\":16.95,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":17.35,\"orders\":2},{\"quantity\":80,\"price\":17.4,\"orders\":2},{\"quantity\":40,\"price\":17.45,\"orders\":1},{\"quantity\":420,\"price\":17.5,\"orders\":6},{\"quantity\":600,\"price\":17.55,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27,"last_quantity":20,"average_price":31.91,"volume":805540,"buy_quantity":54900,"sell_quantity":24400,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.35726795096322,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":26.5,\"orders\":1},{\"quantity\":60,\"price\":26.45,\"orders\":3},{\"quantity\":80,\"price\":26.4,\"orders\":2},{\"quantity\":40,\"price\":26.3,\"orders\":1},{\"quantity\":240,\"price\":26.25,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":26.65,\"orders\":1},{\"quantity\":60,\"price\":26.7,\"orders\":2},{\"quantity\":240,\"price\":26.75,\"orders\":2},{\"quantity\":80,\"price\":26.8,\"orders\":2},{\"quantity\":40,\"price\":26.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":42.4,"last_quantity":20,"average_price":49,"volume":1217380,"buy_quantity":44020,"sell_quantity":29820,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-73.04513668150031,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":42.1,\"orders\":2},{\"quantity\":120,\"price\":42.05,\"orders\":3},{\"quantity\":40,\"price\":42,\"orders\":1},{\"quantity\":280,\"price\":41.95,\"orders\":2},{\"quantity\":380,\"price\":41.85,\"orders\":2}],\"sell\":[{\"quantity\":280,\"price\":42.4,\"orders\":3},{\"quantity\":80,\"price\":42.45,\"orders\":2},{\"quantity\":620,\"price\":42.5,\"orders\":4},{\"quantity\":40,\"price\":42.55,\"orders\":1},{\"quantity\":40,\"price\":42.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":54.35,"last_quantity":40,"average_price":61.65,"volume":1389180,"buy_quantity":50640,"sell_quantity":42280,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-70.38147138964578,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":120,\"price\":54,\"orders\":3},{\"quantity\":100,\"price\":53.95,\"orders\":3},{\"quantity\":40,\"price\":53.9,\"orders\":1},{\"quantity\":320,\"price\":53.8,\"orders\":2},{\"quantity\":60,\"price\":53.75,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":54.35,\"orders\":2},{\"quantity\":400,\"price\":54.4,\"orders\":4},{\"quantity\":160,\"price\":54.45,\"orders\":3},{\"quantity\":160,\"price\":54.5,\"orders\":2},{\"quantity\":360,\"price\":54.55,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":109.5,"last_quantity":20,"average_price":116.73,"volume":13357400,"buy_quantity":123560,"sell_quantity":141700,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-61.619348054679286,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":100,\"price\":108.9,\"orders\":3},{\"quantity\":220,\"price\":108.85,\"orders\":2},{\"quantity\":60,\"price\":108.8,\"orders\":2},{\"quantity\":100,\"price\":108.7,\"orders\":2},{\"quantity\":60,\"price\":108.65,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":109.45,\"orders\":1},{\"quantity\":220,\"price\":109.6,\"orders\":2},{\"quantity\":80,\"price\":109.65,\"orders\":2},{\"quantity\":60,\"price\":109.7,\"orders\":1},{\"quantity\":420,\"price\":109.75,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25700,"sell_quantity":22480,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":400,\"price\":1498.05,\"orders\":4},{\"quantity\":140,\"price\":1497.95,\"orders\":3},{\"quantity\":40,\"price\":1495,\"orders\":1},{\"quantity\":1380,\"price\":1494.95,\"orders\":8},{\"quantity\":260,\"price\":1494.9,\"orders\":8}],\"sell\":[{\"quantity\":20,\"price\":1506.95,\"orders\":1},{\"quantity\":20,\"price\":1507,\"orders\":1},{\"quantity\":340,\"price\":1507.1,\"orders\":4},{\"quantity\":200,\"price\":1508.65,\"orders\":3},{\"quantity\":60,\"price\":1508.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12780,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":20,\"price\":1258,\"orders\":1},{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":40,\"price\":1257.85,\"orders\":1}],\"sell\":[{\"quantity\":300,\"price\":1329.45,\"orders\":6},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":700,\"price\":1346.6,\"orders\":1},{\"quantity\":2400,\"price\":1355.9,\"orders\":1},{\"quantity\":720,\"price\":1356.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":87,"last_quantity":200,"average_price":95.62,"volume":1735780,"buy_quantity":44920,"sell_quantity":42340,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-64.43172526573998,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":86.45,\"orders\":2},{\"quantity\":20,\"price\":86.4,\"orders\":1},{\"quantity\":20,\"price\":86.3,\"orders\":1},{\"quantity\":20,\"price\":86.25,\"orders\":1},{\"quantity\":80,\"price\":86.2,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":86.95,\"orders\":1},{\"quantity\":1020,\"price\":87,\"orders\":2},{\"quantity\":40,\"price\":87.05,\"orders\":1},{\"quantity\":20,\"price\":87.1,\"orders\":1},{\"quantity\":200,\"price\":87.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":601.4,"last_quantity":40,"average_price":646.44,"volume":1034980,"buy_quantity":72100,"sell_quantity":34780,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":21.079122206563316,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":599.85,\"orders\":1},{\"quantity\":20,\"price\":599.8,\"orders\":1},{\"quantity\":20,\"price\":599.75,\"orders\":1},{\"quantity\":40,\"price\":599.6,\"orders\":1},{\"quantity\":40,\"price\":599.25,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":603.8,\"orders\":1},{\"quantity\":20,\"price\":603.85,\"orders\":1},{\"quantity\":100,\"price\":603.95,\"orders\":4},{\"quantity\":60,\"price\":604,\"orders\":1},{\"quantity\":200,\"price\":604.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":20.95,"last_quantity":20,"average_price":25.55,"volume":739520,"buy_quantity":61200,"sell_quantity":23860,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-78.31262939958592,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":20.9,\"orders\":1},{\"quantity\":200,\"price\":20.85,\"orders\":4},{\"quantity\":40,\"price\":20.75,\"orders\":1},{\"quantity\":280,\"price\":20.7,\"orders\":3},{\"quantity\":320,\"price\":20.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":21.05,\"orders\":1},{\"quantity\":40,\"price\":21.1,\"orders\":1},{\"quantity\":120,\"price\":21.15,\"orders\":3},{\"quantity\":360,\"price\":21.2,\"orders\":3},{\"quantity\":120,\"price\":21.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33160,"sell_quantity":25200,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:15.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":260,\"price\":756.15,\"orders\":7},{\"quantity\":100,\"price\":756.1,\"orders\":1},{\"quantity\":600,\"price\":756.05,\"orders\":1},{\"quantity\":80,\"price\":756,\"orders\":3},{\"quantity\":20,\"price\":755.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":767.35,\"orders\":1},{\"quantity\":300,\"price\":767.4,\"orders\":3},{\"quantity\":420,\"price\":767.5,\"orders\":11},{\"quantity\":600,\"price\":767.6,\"orders\":1},{\"quantity\":380,\"price\":768.4,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":220,\"price\":916.65,\"orders\":6},{\"quantity\":740,\"price\":916.6,\"orders\":6},{\"quantity\":2400,\"price\":916.55,\"orders\":1},{\"quantity\":140,\"price\":910.35,\"orders\":4},{\"quantity\":200,\"price\":905.2,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":944.2,\"orders\":17},{\"quantity\":2400,\"price\":953.65,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1},{\"quantity\":2400,\"price\":961.3,\"orders\":1},{\"quantity\":700,\"price\":961.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30300,"sell_quantity":24440,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":839.8,\"orders\":1},{\"quantity\":240,\"price\":839.75,\"orders\":7},{\"quantity\":360,\"price\":839.65,\"orders\":4},{\"quantity\":320,\"price\":839.55,\"orders\":4},{\"quantity\":600,\"price\":839.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":852.85,\"orders\":1},{\"quantity\":100,\"price\":852.9,\"orders\":4},{\"quantity\":260,\"price\":853.1,\"orders\":6},{\"quantity\":600,\"price\":853.4,\"orders\":1},{\"quantity\":620,\"price\":853.45,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":600.75,"last_quantity":20,"average_price":646.43,"volume":1035000,"buy_quantity":70880,"sell_quantity":34080,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.948258506140533,"last_trade_time":"2020-05-26T08:21:16.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":600.1,\"orders\":1},{\"quantity\":20,\"price\":600.05,\"orders\":1},{\"quantity\":100,\"price\":600,\"orders\":1},{\"quantity\":40,\"price\":599.25,\"orders\":2},{\"quantity\":80,\"price\":598.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":603.45,\"orders\":1},{\"quantity\":20,\"price\":603.5,\"orders\":1},{\"quantity\":20,\"price\":603.65,\"orders\":1},{\"quantity\":40,\"price\":603.9,\"orders\":1},{\"quantity\":80,\"price\":603.95,\"orders\":3}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9061.8,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2494675996349174,"timestamp":"2020-05-26T08:21:16.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":20.95,"last_quantity":20,"average_price":25.55,"volume":739520,"buy_quantity":61140,"sell_quantity":23640,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-78.31262939958592,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":80,\"price\":20.85,\"orders\":2},{\"quantity\":60,\"price\":20.8,\"orders\":2},{\"quantity\":40,\"price\":20.75,\"orders\":1},{\"quantity\":40,\"price\":20.7,\"orders\":1},{\"quantity\":160,\"price\":20.6,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":21.05,\"orders\":2},{\"quantity\":120,\"price\":21.1,\"orders\":2},{\"quantity\":400,\"price\":21.15,\"orders\":2},{\"quantity\":320,\"price\":21.2,\"orders\":5},{\"quantity\":120,\"price\":21.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32760,"sell_quantity":25200,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":756.15,\"orders\":1},{\"quantity\":40,\"price\":756,\"orders\":2},{\"quantity\":20,\"price\":755.6,\"orders\":1},{\"quantity\":600,\"price\":755.3,\"orders\":1},{\"quantity\":20,\"price\":754.95,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":767.05,\"orders\":2},{\"quantity\":420,\"price\":767.1,\"orders\":11},{\"quantity\":60,\"price\":767.2,\"orders\":2},{\"quantity\":220,\"price\":767.3,\"orders\":2},{\"quantity\":300,\"price\":767.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.2,"last_quantity":20,"average_price":15.16,"volume":3019780,"buy_quantity":101240,"sell_quantity":61980,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-79.07375643224698,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":420,\"price\":12.15,\"orders\":8},{\"quantity\":160,\"price\":12.1,\"orders\":8},{\"quantity\":540,\"price\":12.05,\"orders\":3},{\"quantity\":3960,\"price\":12,\"orders\":14},{\"quantity\":520,\"price\":11.95,\"orders\":7}],\"sell\":[{\"quantity\":420,\"price\":12.3,\"orders\":6},{\"quantity\":760,\"price\":12.35,\"orders\":8},{\"quantity\":1300,\"price\":12.4,\"orders\":16},{\"quantity\":1100,\"price\":12.45,\"orders\":13},{\"quantity\":540,\"price\":12.5,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":517.45,"last_quantity":20,"average_price":561.52,"volume":121840,"buy_quantity":35440,"sell_quantity":28960,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.779508011735505,"last_trade_time":"2020-05-26T08:21:03.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":80,\"price\":524.75,\"orders\":1},{\"quantity\":40,\"price\":523.45,\"orders\":2},{\"quantity\":40,\"price\":523.4,\"orders\":1},{\"quantity\":40,\"price\":523.35,\"orders\":1},{\"quantity\":100,\"price\":523,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":528,\"orders\":1},{\"quantity\":20,\"price\":528.05,\"orders\":1},{\"quantity\":40,\"price\":529.1,\"orders\":1},{\"quantity\":200,\"price\":529.3,\"orders\":1},{\"quantity\":40,\"price\":529.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1198.15,\"orders\":2},{\"quantity\":260,\"price\":1198.1,\"orders\":6},{\"quantity\":100,\"price\":1198,\"orders\":1},{\"quantity\":700,\"price\":1189.05,\"orders\":1},{\"quantity\":700,\"price\":1186.3,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":1228.25,\"orders\":1},{\"quantity\":260,\"price\":1228.3,\"orders\":6},{\"quantity\":100,\"price\":1228.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1245.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":33.5,"last_quantity":40,"average_price":39.57,"volume":6358920,"buy_quantity":103840,"sell_quantity":89460,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-75.17599110781771,"last_trade_time":"2020-05-26T08:21:16.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":320,\"price\":33.45,\"orders\":2},{\"quantity\":320,\"price\":33.4,\"orders\":9},{\"quantity\":80,\"price\":33.35,\"orders\":2},{\"quantity\":200,\"price\":33.3,\"orders\":3},{\"quantity\":260,\"price\":33.25,\"orders\":2}],\"sell\":[{\"quantity\":160,\"price\":33.65,\"orders\":3},{\"quantity\":60,\"price\":33.7,\"orders\":1},{\"quantity\":360,\"price\":33.75,\"orders\":3},{\"quantity\":520,\"price\":33.8,\"orders\":6},{\"quantity\":540,\"price\":33.85,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19420,"sell_quantity":14660,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1390,\"orders\":6},{\"quantity\":100,\"price\":1389.95,\"orders\":1},{\"quantity\":720,\"price\":1375.9,\"orders\":1},{\"quantity\":700,\"price\":1373.1,\"orders\":1},{\"quantity\":2500,\"price\":1359.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1411.4,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1},{\"quantity\":2400,\"price\":1444.55,\"orders\":1},{\"quantity\":20,\"price\":1447.5,\"orders\":1},{\"quantity\":2500,\"price\":1454.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":68.75,"last_quantity":40,"average_price":76.67,"volume":2279780,"buy_quantity":54160,"sell_quantity":41360,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.91131855309219,"last_trade_time":"2020-05-26T08:21:16.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":68.4,\"orders\":2},{\"quantity\":20,\"price\":68.35,\"orders\":1},{\"quantity\":20,\"price\":68.25,\"orders\":1},{\"quantity\":320,\"price\":68.2,\"orders\":3},{\"quantity\":220,\"price\":68.15,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":68.85,\"orders\":2},{\"quantity\":20,\"price\":68.9,\"orders\":1},{\"quantity\":140,\"price\":68.95,\"orders\":3},{\"quantity\":580,\"price\":69,\"orders\":5},{\"quantity\":520,\"price\":69.05,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.15,"last_quantity":140,"average_price":17.82,"volume":513100,"buy_quantity":61340,"sell_quantity":15860,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-80.01412429378531,"last_trade_time":"2020-05-26T08:21:16.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":100,\"price\":14.15,\"orders\":2},{\"quantity\":180,\"price\":14.1,\"orders\":2},{\"quantity\":540,\"price\":14.05,\"orders\":5},{\"quantity\":200,\"price\":14,\"orders\":4},{\"quantity\":120,\"price\":13.95,\"orders\":1}],\"sell\":[{\"quantity\":300,\"price\":14.3,\"orders\":2},{\"quantity\":80,\"price\":14.35,\"orders\":2},{\"quantity\":140,\"price\":14.4,\"orders\":2},{\"quantity\":460,\"price\":14.5,\"orders\":4},{\"quantity\":180,\"price\":14.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34400,"sell_quantity":24760,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":674.05,\"orders\":1},{\"quantity\":20,\"price\":674,\"orders\":1},{\"quantity\":140,\"price\":673.9,\"orders\":4},{\"quantity\":600,\"price\":673.8,\"orders\":1},{\"quantity\":40,\"price\":671.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":684.05,\"orders\":1},{\"quantity\":40,\"price\":684.1,\"orders\":1},{\"quantity\":320,\"price\":684.2,\"orders\":8},{\"quantity\":100,\"price\":684.5,\"orders\":1},{\"quantity\":600,\"price\":684.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":135.9,"last_quantity":20,"average_price":141.21,"volume":2372560,"buy_quantity":45220,"sell_quantity":44040,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-58.560756212837326,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":135.1,\"orders\":1},{\"quantity\":40,\"price\":135.05,\"orders\":2},{\"quantity\":80,\"price\":135,\"orders\":3},{\"quantity\":20,\"price\":134.9,\"orders\":1},{\"quantity\":80,\"price\":134.8,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":135.85,\"orders\":1},{\"quantity\":20,\"price\":135.9,\"orders\":1},{\"quantity\":20,\"price\":136,\"orders\":1},{\"quantity\":20,\"price\":136.05,\"orders\":1},{\"quantity\":40,\"price\":136.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":29100,"sell_quantity":21180,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1021.65,\"orders\":1},{\"quantity\":20,\"price\":1021.6,\"orders\":1},{\"quantity\":20,\"price\":1021.4,\"orders\":1},{\"quantity\":20,\"price\":1018.5,\"orders\":1},{\"quantity\":20,\"price\":1018.25,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1027.95,\"orders\":1},{\"quantity\":20,\"price\":1028,\"orders\":1},{\"quantity\":20,\"price\":1029,\"orders\":1},{\"quantity\":40,\"price\":1031.45,\"orders\":2},{\"quantity\":40,\"price\":1031.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.35,"last_quantity":20,"average_price":21.58,"volume":646740,"buy_quantity":74760,"sell_quantity":21020,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.82855399633922,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":17.2,\"orders\":1},{\"quantity\":120,\"price\":17.15,\"orders\":3},{\"quantity\":40,\"price\":17.1,\"orders\":1},{\"quantity\":280,\"price\":17.05,\"orders\":3},{\"quantity\":420,\"price\":17,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":17.35,\"orders\":2},{\"quantity\":40,\"price\":17.4,\"orders\":1},{\"quantity\":500,\"price\":17.45,\"orders\":3},{\"quantity\":540,\"price\":17.5,\"orders\":6},{\"quantity\":660,\"price\":17.55,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":26.5,"last_quantity":20,"average_price":31.91,"volume":805540,"buy_quantity":55100,"sell_quantity":24720,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.79509632224168,"last_trade_time":"2020-05-26T08:21:10.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":26.5,\"orders\":1},{\"quantity\":60,\"price\":26.45,\"orders\":3},{\"quantity\":80,\"price\":26.4,\"orders\":2},{\"quantity\":40,\"price\":26.3,\"orders\":1},{\"quantity\":240,\"price\":26.25,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":26.6,\"orders\":1},{\"quantity\":20,\"price\":26.7,\"orders\":1},{\"quantity\":280,\"price\":26.75,\"orders\":3},{\"quantity\":80,\"price\":26.8,\"orders\":2},{\"quantity\":40,\"price\":26.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":42.05,"last_quantity":40,"average_price":49,"volume":1217520,"buy_quantity":43880,"sell_quantity":29320,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-73.26764144945963,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":41.95,\"orders\":2},{\"quantity\":120,\"price\":41.9,\"orders\":3},{\"quantity\":340,\"price\":41.8,\"orders\":1},{\"quantity\":340,\"price\":41.75,\"orders\":1},{\"quantity\":240,\"price\":41.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":42.25,\"orders\":1},{\"quantity\":160,\"price\":42.3,\"orders\":2},{\"quantity\":460,\"price\":42.35,\"orders\":3},{\"quantity\":620,\"price\":42.45,\"orders\":4},{\"quantity\":160,\"price\":42.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":53.85,"last_quantity":40,"average_price":61.65,"volume":1389340,"buy_quantity":50540,"sell_quantity":41520,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-70.65395095367847,"last_trade_time":"2020-05-26T08:21:16.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":53.85,\"orders\":1},{\"quantity\":60,\"price\":53.8,\"orders\":2},{\"quantity\":140,\"price\":53.75,\"orders\":4},{\"quantity\":60,\"price\":53.7,\"orders\":2},{\"quantity\":260,\"price\":53.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":54.15,\"orders\":1},{\"quantity\":320,\"price\":54.2,\"orders\":3},{\"quantity\":320,\"price\":54.25,\"orders\":3},{\"quantity\":160,\"price\":54.3,\"orders\":3},{\"quantity\":320,\"price\":54.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":108.35,"last_quantity":20,"average_price":116.73,"volume":13357780,"buy_quantity":122660,"sell_quantity":140020,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-62.02243252716438,"last_trade_time":"2020-05-26T08:21:16.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":108.6,\"orders\":1},{\"quantity\":80,\"price\":108.55,\"orders\":2},{\"quantity\":200,\"price\":108.5,\"orders\":1},{\"quantity\":80,\"price\":108.4,\"orders\":2},{\"quantity\":120,\"price\":108.35,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":109,\"orders\":2},{\"quantity\":100,\"price\":109.05,\"orders\":2},{\"quantity\":40,\"price\":109.15,\"orders\":1},{\"quantity\":40,\"price\":109.2,\"orders\":1},{\"quantity\":40,\"price\":109.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":26260,"sell_quantity":22240,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":2180,\"price\":1496.05,\"orders\":16},{\"quantity\":40,\"price\":1496,\"orders\":1},{\"quantity\":140,\"price\":1495.05,\"orders\":3},{\"quantity\":160,\"price\":1495,\"orders\":4},{\"quantity\":280,\"price\":1494.9,\"orders\":8}],\"sell\":[{\"quantity\":20,\"price\":1506.7,\"orders\":1},{\"quantity\":20,\"price\":1506.75,\"orders\":1},{\"quantity\":100,\"price\":1507.05,\"orders\":1},{\"quantity\":240,\"price\":1507.1,\"orders\":3},{\"quantity\":60,\"price\":1508.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":40,\"price\":1257.9,\"orders\":1},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329.4,\"orders\":1},{\"quantity\":300,\"price\":1329.45,\"orders\":6},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":700,\"price\":1346.6,\"orders\":1},{\"quantity\":2400,\"price\":1355.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":86.65,"last_quantity":20,"average_price":95.62,"volume":1735840,"buy_quantity":44060,"sell_quantity":41280,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-64.57481602616517,"last_trade_time":"2020-05-26T08:21:16.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":86.3,\"orders\":1},{\"quantity\":20,\"price\":86.25,\"orders\":1},{\"quantity\":20,\"price\":86.2,\"orders\":1},{\"quantity\":20,\"price\":86.15,\"orders\":1},{\"quantity\":80,\"price\":86.05,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":86.75,\"orders\":1},{\"quantity\":20,\"price\":86.8,\"orders\":1},{\"quantity\":20,\"price\":86.95,\"orders\":1},{\"quantity\":1020,\"price\":87,\"orders\":2},{\"quantity\":60,\"price\":87.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":28160,"sell_quantity":21260,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1019.1,\"orders\":2},{\"quantity\":20,\"price\":1015.6,\"orders\":1},{\"quantity\":20,\"price\":1015.55,\"orders\":1},{\"quantity\":40,\"price\":1015.5,\"orders\":1},{\"quantity\":40,\"price\":1013.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1026.95,\"orders\":1},{\"quantity\":20,\"price\":1027,\"orders\":1},{\"quantity\":40,\"price\":1027.55,\"orders\":2},{\"quantity\":100,\"price\":1027.95,\"orders\":3},{\"quantity\":20,\"price\":1028,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":26.55,"last_quantity":20,"average_price":31.91,"volume":805620,"buy_quantity":54460,"sell_quantity":24160,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.75131348511384,"last_trade_time":"2020-05-26T08:21:17.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":26.5,\"orders\":3},{\"quantity\":20,\"price\":26.45,\"orders\":1},{\"quantity\":120,\"price\":26.4,\"orders\":3},{\"quantity\":100,\"price\":26.3,\"orders\":2},{\"quantity\":600,\"price\":26.25,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":26.65,\"orders\":1},{\"quantity\":120,\"price\":26.7,\"orders\":2},{\"quantity\":20,\"price\":26.75,\"orders\":1},{\"quantity\":60,\"price\":26.8,\"orders\":2},{\"quantity\":320,\"price\":26.85,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":42.25,"last_quantity":20,"average_price":49,"volume":1217540,"buy_quantity":44300,"sell_quantity":27140,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-73.1404958677686,"last_trade_time":"2020-05-26T08:21:16.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":42.25,\"orders\":1},{\"quantity\":40,\"price\":42.2,\"orders\":1},{\"quantity\":380,\"price\":42.15,\"orders\":2},{\"quantity\":40,\"price\":42.1,\"orders\":1},{\"quantity\":640,\"price\":42.05,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":42.6,\"orders\":1},{\"quantity\":40,\"price\":42.65,\"orders\":1},{\"quantity\":80,\"price\":42.75,\"orders\":1},{\"quantity\":60,\"price\":42.8,\"orders\":2},{\"quantity\":100,\"price\":42.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":54.35,"last_quantity":20,"average_price":61.65,"volume":1389400,"buy_quantity":50180,"sell_quantity":38820,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-70.38147138964578,"last_trade_time":"2020-05-26T08:21:16.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":54.35,\"orders\":1},{\"quantity\":60,\"price\":54.3,\"orders\":2},{\"quantity\":60,\"price\":54.25,\"orders\":2},{\"quantity\":40,\"price\":54.2,\"orders\":1},{\"quantity\":80,\"price\":54.15,\"orders\":2}],\"sell\":[{\"quantity\":140,\"price\":54.75,\"orders\":3},{\"quantity\":40,\"price\":54.8,\"orders\":1},{\"quantity\":280,\"price\":54.85,\"orders\":2},{\"quantity\":240,\"price\":54.9,\"orders\":5},{\"quantity\":60,\"price\":54.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":109.6,"last_quantity":20,"average_price":116.73,"volume":13357780,"buy_quantity":122660,"sell_quantity":140020,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-61.58429723098492,"last_trade_time":"2020-05-26T08:21:16.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":108.6,\"orders\":1},{\"quantity\":80,\"price\":108.55,\"orders\":2},{\"quantity\":200,\"price\":108.5,\"orders\":1},{\"quantity\":80,\"price\":108.4,\"orders\":2},{\"quantity\":120,\"price\":108.35,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":109,\"orders\":2},{\"quantity\":100,\"price\":109.05,\"orders\":2},{\"quantity\":40,\"price\":109.15,\"orders\":1},{\"quantity\":40,\"price\":109.2,\"orders\":1},{\"quantity\":40,\"price\":109.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":80,\"price\":1257.95,\"orders\":1},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329.4,\"orders\":1},{\"quantity\":300,\"price\":1329.45,\"orders\":6},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":700,\"price\":1346.6,\"orders\":1},{\"quantity\":2400,\"price\":1355.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":86.9,"last_quantity":20,"average_price":95.61,"volume":1736960,"buy_quantity":45500,"sell_quantity":37940,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-64.47260834014718,"last_trade_time":"2020-05-26T08:21:16.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":86.9,\"orders\":1},{\"quantity\":20,\"price\":86.85,\"orders\":1},{\"quantity\":100,\"price\":86.8,\"orders\":2},{\"quantity\":80,\"price\":86.55,\"orders\":2},{\"quantity\":20,\"price\":86.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":87.5,\"orders\":1},{\"quantity\":20,\"price\":87.55,\"orders\":1},{\"quantity\":60,\"price\":87.6,\"orders\":2},{\"quantity\":240,\"price\":87.65,\"orders\":2},{\"quantity\":120,\"price\":87.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":360,\"price\":916.65,\"orders\":10},{\"quantity\":740,\"price\":916.6,\"orders\":6},{\"quantity\":2400,\"price\":916.55,\"orders\":1},{\"quantity\":200,\"price\":905.2,\"orders\":1},{\"quantity\":500,\"price\":904.25,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":944.2,\"orders\":17},{\"quantity\":2400,\"price\":953.65,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1},{\"quantity\":2400,\"price\":961.3,\"orders\":1},{\"quantity\":700,\"price\":961.95,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9061.5,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.246148740216279,"timestamp":"2020-05-26T08:21:17.000Z"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32180,"sell_quantity":25200,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":600,\"price\":750.4,\"orders\":1},{\"quantity\":220,\"price\":750.35,\"orders\":6},{\"quantity\":100,\"price\":750.3,\"orders\":1},{\"quantity\":100,\"price\":750.1,\"orders\":3},{\"quantity\":100,\"price\":750,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":766.75,\"orders\":1},{\"quantity\":200,\"price\":766.9,\"orders\":1},{\"quantity\":100,\"price\":767,\"orders\":1},{\"quantity\":420,\"price\":767.1,\"orders\":11},{\"quantity\":60,\"price\":767.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":600,"last_quantity":100,"average_price":646.43,"volume":1035000,"buy_quantity":70040,"sell_quantity":34520,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.79726192872962,"last_trade_time":"2020-05-26T08:21:16.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":100,\"price\":600,\"orders\":1},{\"quantity\":20,\"price\":599.3,\"orders\":1},{\"quantity\":20,\"price\":599.25,\"orders\":1},{\"quantity\":20,\"price\":598.6,\"orders\":1},{\"quantity\":20,\"price\":598.25,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":602.75,\"orders\":2},{\"quantity\":660,\"price\":602.8,\"orders\":3},{\"quantity\":40,\"price\":602.95,\"orders\":2},{\"quantity\":100,\"price\":603.4,\"orders\":1},{\"quantity\":20,\"price\":603.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.2,"last_quantity":20,"average_price":15.16,"volume":3019780,"buy_quantity":102100,"sell_quantity":61380,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-79.07375643224698,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":160,\"price\":12.2,\"orders\":2},{\"quantity\":540,\"price\":12.15,\"orders\":9},{\"quantity\":280,\"price\":12.1,\"orders\":8},{\"quantity\":1120,\"price\":12.05,\"orders\":6},{\"quantity\":4160,\"price\":12,\"orders\":18}],\"sell\":[{\"quantity\":260,\"price\":12.3,\"orders\":5},{\"quantity\":520,\"price\":12.35,\"orders\":10},{\"quantity\":800,\"price\":12.4,\"orders\":8},{\"quantity\":1680,\"price\":12.45,\"orders\":18},{\"quantity\":860,\"price\":12.5,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19940,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1198.15,\"orders\":1},{\"quantity\":260,\"price\":1198.1,\"orders\":6},{\"quantity\":100,\"price\":1198,\"orders\":1},{\"quantity\":200,\"price\":1190.45,\"orders\":1},{\"quantity\":700,\"price\":1189.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1228.25,\"orders\":1},{\"quantity\":260,\"price\":1228.3,\"orders\":6},{\"quantity\":100,\"price\":1228.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1245.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17720,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1068.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1137.6,\"orders\":1},{\"quantity\":180,\"price\":1137.65,\"orders\":4},{\"quantity\":40,\"price\":1137.95,\"orders\":1},{\"quantity\":340,\"price\":1138.05,\"orders\":3},{\"quantity\":2400,\"price\":1139.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":33.8,"last_quantity":80,"average_price":39.57,"volume":6359200,"buy_quantity":104840,"sell_quantity":88100,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.95368655057429,"last_trade_time":"2020-05-26T08:21:16.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":33.75,\"orders\":1},{\"quantity\":220,\"price\":33.7,\"orders\":6},{\"quantity\":380,\"price\":33.65,\"orders\":2},{\"quantity\":60,\"price\":33.6,\"orders\":1},{\"quantity\":840,\"price\":33.55,\"orders\":6}],\"sell\":[{\"quantity\":80,\"price\":33.9,\"orders\":1},{\"quantity\":120,\"price\":33.95,\"orders\":2},{\"quantity\":560,\"price\":34,\"orders\":12},{\"quantity\":600,\"price\":34.05,\"orders\":7},{\"quantity\":520,\"price\":34.1,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":517.45,"last_quantity":20,"average_price":561.52,"volume":121840,"buy_quantity":35440,"sell_quantity":28960,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.779508011735505,"last_trade_time":"2020-05-26T08:21:03.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":80,\"price\":523.5,\"orders\":1},{\"quantity\":100,\"price\":523,\"orders\":1},{\"quantity\":20,\"price\":521.3,\"orders\":1},{\"quantity\":40,\"price\":521.25,\"orders\":1},{\"quantity\":600,\"price\":521.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":526.95,\"orders\":1},{\"quantity\":20,\"price\":527,\"orders\":1},{\"quantity\":20,\"price\":527.3,\"orders\":1},{\"quantity\":200,\"price\":527.7,\"orders\":1},{\"quantity\":40,\"price\":527.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19420,"sell_quantity":14860,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1390,\"orders\":6},{\"quantity\":100,\"price\":1389.95,\"orders\":1},{\"quantity\":720,\"price\":1375.9,\"orders\":1},{\"quantity\":700,\"price\":1373.1,\"orders\":1},{\"quantity\":2500,\"price\":1359.6,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1411.3,\"orders\":1},{\"quantity\":160,\"price\":1411.35,\"orders\":3},{\"quantity\":20,\"price\":1411.4,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1},{\"quantity\":2400,\"price\":1444.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":69.15,"last_quantity":20,"average_price":76.67,"volume":2279780,"buy_quantity":54160,"sell_quantity":41360,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.72462077012835,"last_trade_time":"2020-05-26T08:21:16.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":68.4,\"orders\":2},{\"quantity\":20,\"price\":68.35,\"orders\":1},{\"quantity\":20,\"price\":68.25,\"orders\":1},{\"quantity\":320,\"price\":68.2,\"orders\":3},{\"quantity\":220,\"price\":68.15,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":68.85,\"orders\":2},{\"quantity\":20,\"price\":68.9,\"orders\":1},{\"quantity\":140,\"price\":68.95,\"orders\":3},{\"quantity\":580,\"price\":69,\"orders\":5},{\"quantity\":520,\"price\":69.05,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.3,"last_quantity":160,"average_price":17.82,"volume":513100,"buy_quantity":61340,"sell_quantity":15860,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.80225988700565,"last_trade_time":"2020-05-26T08:21:16.000Z","timestamp":"2020-05-26T08:21:16.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":100,\"price\":14.15,\"orders\":2},{\"quantity\":180,\"price\":14.1,\"orders\":2},{\"quantity\":540,\"price\":14.05,\"orders\":5},{\"quantity\":200,\"price\":14,\"orders\":4},{\"quantity\":120,\"price\":13.95,\"orders\":1}],\"sell\":[{\"quantity\":300,\"price\":14.3,\"orders\":2},{\"quantity\":80,\"price\":14.35,\"orders\":2},{\"quantity\":140,\"price\":14.4,\"orders\":2},{\"quantity\":460,\"price\":14.5,\"orders\":4},{\"quantity\":180,\"price\":14.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":135.9,"last_quantity":20,"average_price":141.21,"volume":2372560,"buy_quantity":45700,"sell_quantity":44740,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-58.560756212837326,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":135.9,\"orders\":1},{\"quantity\":20,\"price\":135.6,\"orders\":1},{\"quantity\":20,\"price\":135.55,\"orders\":1},{\"quantity\":80,\"price\":135.4,\"orders\":1},{\"quantity\":280,\"price\":135.3,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":136.5,\"orders\":1},{\"quantity\":80,\"price\":136.55,\"orders\":1},{\"quantity\":20,\"price\":136.7,\"orders\":1},{\"quantity\":20,\"price\":136.75,\"orders\":1},{\"quantity\":120,\"price\":136.85,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":20.95,"last_quantity":20,"average_price":25.55,"volume":739520,"buy_quantity":61800,"sell_quantity":24160,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-78.31262939958592,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":80,\"price\":20.9,\"orders\":3},{\"quantity\":40,\"price\":20.85,\"orders\":1},{\"quantity\":80,\"price\":20.8,\"orders\":2},{\"quantity\":80,\"price\":20.75,\"orders\":2},{\"quantity\":380,\"price\":20.7,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":21.1,\"orders\":1},{\"quantity\":120,\"price\":21.15,\"orders\":2},{\"quantity\":400,\"price\":21.2,\"orders\":7},{\"quantity\":200,\"price\":21.25,\"orders\":3},{\"quantity\":820,\"price\":21.3,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":600,"last_quantity":100,"average_price":646.43,"volume":1035100,"buy_quantity":71940,"sell_quantity":34860,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.79726192872962,"last_trade_time":"2020-05-26T08:21:16.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":60,\"price\":598.55,\"orders\":2},{\"quantity\":20,\"price\":598.45,\"orders\":1},{\"quantity\":20,\"price\":598.25,\"orders\":1},{\"quantity\":80,\"price\":598.2,\"orders\":1},{\"quantity\":20,\"price\":597.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":601.55,\"orders\":1},{\"quantity\":20,\"price\":601.6,\"orders\":1},{\"quantity\":100,\"price\":601.9,\"orders\":2},{\"quantity\":20,\"price\":602.4,\"orders\":1},{\"quantity\":40,\"price\":602.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.2,"last_quantity":20,"average_price":15.16,"volume":3019780,"buy_quantity":102060,"sell_quantity":61380,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-79.07375643224698,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":180,\"price\":12.2,\"orders\":3},{\"quantity\":480,\"price\":12.15,\"orders\":8},{\"quantity\":480,\"price\":12.1,\"orders\":9},{\"quantity\":1120,\"price\":12.05,\"orders\":6},{\"quantity\":4160,\"price\":12,\"orders\":18}],\"sell\":[{\"quantity\":260,\"price\":12.3,\"orders\":5},{\"quantity\":460,\"price\":12.35,\"orders\":9},{\"quantity\":860,\"price\":12.4,\"orders\":9},{\"quantity\":1680,\"price\":12.45,\"orders\":18},{\"quantity\":860,\"price\":12.5,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19940,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1198.15,\"orders\":1},{\"quantity\":260,\"price\":1198.1,\"orders\":6},{\"quantity\":100,\"price\":1198,\"orders\":1},{\"quantity\":200,\"price\":1190.45,\"orders\":1},{\"quantity\":700,\"price\":1189.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1228.25,\"orders\":1},{\"quantity\":260,\"price\":1228.3,\"orders\":6},{\"quantity\":100,\"price\":1228.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1245.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17760,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1068.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1137.2,\"orders\":1},{\"quantity\":40,\"price\":1137.25,\"orders\":1},{\"quantity\":220,\"price\":1137.65,\"orders\":5},{\"quantity\":340,\"price\":1138.05,\"orders\":3},{\"quantity\":2400,\"price\":1139.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":33.7,"last_quantity":40,"average_price":39.57,"volume":6359500,"buy_quantity":103680,"sell_quantity":88480,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-75.02778806965541,"last_trade_time":"2020-05-26T08:21:17.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":33.7,\"orders\":1},{\"quantity\":100,\"price\":33.65,\"orders\":2},{\"quantity\":60,\"price\":33.6,\"orders\":1},{\"quantity\":240,\"price\":33.55,\"orders\":7},{\"quantity\":280,\"price\":33.5,\"orders\":5}],\"sell\":[{\"quantity\":80,\"price\":33.85,\"orders\":1},{\"quantity\":240,\"price\":33.9,\"orders\":5},{\"quantity\":360,\"price\":33.95,\"orders\":7},{\"quantity\":620,\"price\":34,\"orders\":11},{\"quantity\":760,\"price\":34.05,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":517.45,"last_quantity":20,"average_price":561.52,"volume":121840,"buy_quantity":36840,"sell_quantity":29720,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.779508011735505,"last_trade_time":"2020-05-26T08:21:03.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":523.45,\"orders\":1},{\"quantity\":80,\"price\":523.4,\"orders\":1},{\"quantity\":40,\"price\":523.05,\"orders\":1},{\"quantity\":100,\"price\":523,\"orders\":1},{\"quantity\":20,\"price\":522.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":527,\"orders\":1},{\"quantity\":20,\"price\":527.05,\"orders\":1},{\"quantity\":20,\"price\":527.9,\"orders\":1},{\"quantity\":40,\"price\":527.95,\"orders\":1},{\"quantity\":80,\"price\":528.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":68.8,"last_quantity":40,"average_price":76.67,"volume":2279960,"buy_quantity":55300,"sell_quantity":42860,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.88798133022169,"last_trade_time":"2020-05-26T08:21:17.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":220,\"price\":68.7,\"orders\":1},{\"quantity\":240,\"price\":68.65,\"orders\":2},{\"quantity\":60,\"price\":68.6,\"orders\":2},{\"quantity\":20,\"price\":68.55,\"orders\":1},{\"quantity\":20,\"price\":68.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":69.15,\"orders\":1},{\"quantity\":100,\"price\":69.2,\"orders\":2},{\"quantity\":20,\"price\":69.25,\"orders\":1},{\"quantity\":20,\"price\":69.3,\"orders\":1},{\"quantity\":40,\"price\":69.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.45,"last_quantity":20,"average_price":17.82,"volume":513440,"buy_quantity":62720,"sell_quantity":15720,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.59039548022598,"last_trade_time":"2020-05-26T08:21:17.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":14.35,\"orders\":1},{\"quantity\":340,\"price\":14.3,\"orders\":2},{\"quantity\":260,\"price\":14.25,\"orders\":4},{\"quantity\":400,\"price\":14.2,\"orders\":4},{\"quantity\":540,\"price\":14.15,\"orders\":5}],\"sell\":[{\"quantity\":100,\"price\":14.5,\"orders\":3},{\"quantity\":220,\"price\":14.55,\"orders\":3},{\"quantity\":160,\"price\":14.6,\"orders\":2},{\"quantity\":620,\"price\":14.65,\"orders\":8},{\"quantity\":280,\"price\":14.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34440,"sell_quantity":24940,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":671.5,\"orders\":1},{\"quantity\":600,\"price\":671.45,\"orders\":1},{\"quantity\":260,\"price\":671.35,\"orders\":9},{\"quantity\":140,\"price\":668.75,\"orders\":1},{\"quantity\":600,\"price\":666.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":682.1,\"orders\":1},{\"quantity\":100,\"price\":682.15,\"orders\":1},{\"quantity\":600,\"price\":682.25,\"orders\":1},{\"quantity\":120,\"price\":682.35,\"orders\":2},{\"quantity\":400,\"price\":682.5,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":135.9,"last_quantity":20,"average_price":141.21,"volume":2372560,"buy_quantity":45620,"sell_quantity":45680,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-58.560756212837326,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":135.55,\"orders\":1},{\"quantity\":20,\"price\":135.5,\"orders\":1},{\"quantity\":80,\"price\":135.45,\"orders\":1},{\"quantity\":40,\"price\":135.3,\"orders\":1},{\"quantity\":20,\"price\":135.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":136.3,\"orders\":1},{\"quantity\":80,\"price\":136.4,\"orders\":1},{\"quantity\":40,\"price\":136.45,\"orders\":1},{\"quantity\":220,\"price\":136.5,\"orders\":2},{\"quantity\":140,\"price\":136.65,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":28180,"sell_quantity":21380,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1020.5,\"orders\":1},{\"quantity\":20,\"price\":1019.25,\"orders\":1},{\"quantity\":40,\"price\":1019.2,\"orders\":2},{\"quantity\":40,\"price\":1019.15,\"orders\":1},{\"quantity\":20,\"price\":1019.1,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1026.9,\"orders\":1},{\"quantity\":40,\"price\":1027.85,\"orders\":2},{\"quantity\":180,\"price\":1027.95,\"orders\":5},{\"quantity\":20,\"price\":1028,\"orders\":1},{\"quantity\":20,\"price\":1028.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.2,"last_quantity":20,"average_price":21.58,"volume":646780,"buy_quantity":74640,"sell_quantity":20660,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-79.01159243441123,"last_trade_time":"2020-05-26T08:21:17.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":40,\"price\":17.15,\"orders\":1},{\"quantity\":400,\"price\":17.1,\"orders\":4},{\"quantity\":280,\"price\":17.05,\"orders\":4},{\"quantity\":120,\"price\":17,\"orders\":2},{\"quantity\":160,\"price\":16.95,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":17.4,\"orders\":6},{\"quantity\":120,\"price\":17.45,\"orders\":2},{\"quantity\":120,\"price\":17.5,\"orders\":2},{\"quantity\":260,\"price\":17.55,\"orders\":3},{\"quantity\":700,\"price\":17.6,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":26.55,"last_quantity":20,"average_price":31.91,"volume":805620,"buy_quantity":55060,"sell_quantity":24160,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.75131348511384,"last_trade_time":"2020-05-26T08:21:17.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":40,\"price\":26.5,\"orders\":2},{\"quantity\":20,\"price\":26.45,\"orders\":1},{\"quantity\":120,\"price\":26.4,\"orders\":3},{\"quantity\":100,\"price\":26.3,\"orders\":2},{\"quantity\":600,\"price\":26.25,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":26.65,\"orders\":1},{\"quantity\":120,\"price\":26.7,\"orders\":2},{\"quantity\":20,\"price\":26.75,\"orders\":1},{\"quantity\":100,\"price\":26.8,\"orders\":3},{\"quantity\":160,\"price\":26.85,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":42.25,"last_quantity":20,"average_price":49,"volume":1217540,"buy_quantity":43400,"sell_quantity":28420,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-73.1404958677686,"last_trade_time":"2020-05-26T08:21:16.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":42.25,\"orders\":1},{\"quantity\":40,\"price\":42.2,\"orders\":1},{\"quantity\":80,\"price\":42.15,\"orders\":2},{\"quantity\":620,\"price\":42.1,\"orders\":3},{\"quantity\":40,\"price\":42.05,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":42.6,\"orders\":1},{\"quantity\":120,\"price\":42.65,\"orders\":3},{\"quantity\":380,\"price\":42.7,\"orders\":2},{\"quantity\":80,\"price\":42.75,\"orders\":1},{\"quantity\":100,\"price\":42.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":54.35,"last_quantity":20,"average_price":61.65,"volume":1389400,"buy_quantity":51240,"sell_quantity":41360,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-70.38147138964578,"last_trade_time":"2020-05-26T08:21:16.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":54.25,\"orders\":1},{\"quantity\":100,\"price\":54.15,\"orders\":3},{\"quantity\":60,\"price\":54.1,\"orders\":2},{\"quantity\":40,\"price\":54.05,\"orders\":1},{\"quantity\":380,\"price\":54,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":54.5,\"orders\":1},{\"quantity\":60,\"price\":54.55,\"orders\":2},{\"quantity\":380,\"price\":54.6,\"orders\":3},{\"quantity\":240,\"price\":54.65,\"orders\":2},{\"quantity\":40,\"price\":54.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":109.6,"last_quantity":40,"average_price":116.73,"volume":13358380,"buy_quantity":124800,"sell_quantity":141840,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-61.58429723098492,"last_trade_time":"2020-05-26T08:21:17.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":109.15,\"orders\":1},{\"quantity\":40,\"price\":109.1,\"orders\":1},{\"quantity\":60,\"price\":109.05,\"orders\":1},{\"quantity\":120,\"price\":109,\"orders\":3},{\"quantity\":100,\"price\":108.9,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":109.5,\"orders\":1},{\"quantity\":40,\"price\":109.55,\"orders\":1},{\"quantity\":120,\"price\":109.6,\"orders\":3},{\"quantity\":80,\"price\":109.65,\"orders\":2},{\"quantity\":20,\"price\":109.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":24640,"sell_quantity":22380,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1496.3,\"orders\":1},{\"quantity\":840,\"price\":1495.25,\"orders\":3},{\"quantity\":20,\"price\":1495.2,\"orders\":1},{\"quantity\":220,\"price\":1495.1,\"orders\":4},{\"quantity\":40,\"price\":1495.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1505.25,\"orders\":1},{\"quantity\":20,\"price\":1505.3,\"orders\":1},{\"quantity\":100,\"price\":1505.45,\"orders\":1},{\"quantity\":460,\"price\":1505.55,\"orders\":6},{\"quantity\":20,\"price\":1506.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":87.05,"last_quantity":20,"average_price":95.61,"volume":1736980,"buy_quantity":46060,"sell_quantity":41240,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-64.41128372853639,"last_trade_time":"2020-05-26T08:21:17.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":86.75,\"orders\":1},{\"quantity\":100,\"price\":86.7,\"orders\":2},{\"quantity\":20,\"price\":86.55,\"orders\":1},{\"quantity\":20,\"price\":86.5,\"orders\":1},{\"quantity\":40,\"price\":86.45,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":87.3,\"orders\":1},{\"quantity\":20,\"price\":87.35,\"orders\":1},{\"quantity\":20,\"price\":87.4,\"orders\":1},{\"quantity\":60,\"price\":87.45,\"orders\":2},{\"quantity\":220,\"price\":87.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29260,"sell_quantity":24440,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":839.35,\"orders\":1},{\"quantity\":40,\"price\":839.3,\"orders\":2},{\"quantity\":80,\"price\":839.2,\"orders\":3},{\"quantity\":600,\"price\":839.1,\"orders\":1},{\"quantity\":100,\"price\":834.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":852.75,\"orders\":1},{\"quantity\":220,\"price\":852.8,\"orders\":5},{\"quantity\":100,\"price\":852.9,\"orders\":4},{\"quantity\":40,\"price\":853.1,\"orders\":1},{\"quantity\":800,\"price\":853.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.45,"last_quantity":100,"average_price":39.57,"volume":6363080,"buy_quantity":103500,"sell_quantity":86480,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.47202667654686,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":60,\"price\":34.15,\"orders\":1},{\"quantity\":80,\"price\":34.1,\"orders\":4},{\"quantity\":60,\"price\":34.05,\"orders\":1},{\"quantity\":360,\"price\":34,\"orders\":2},{\"quantity\":480,\"price\":33.95,\"orders\":6}],\"sell\":[{\"quantity\":60,\"price\":34.4,\"orders\":1},{\"quantity\":180,\"price\":34.45,\"orders\":3},{\"quantity\":400,\"price\":34.5,\"orders\":6},{\"quantity\":140,\"price\":34.55,\"orders\":4},{\"quantity\":220,\"price\":34.6,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19740,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1198.2,\"orders\":1},{\"quantity\":100,\"price\":1198.15,\"orders\":1},{\"quantity\":260,\"price\":1198.1,\"orders\":6},{\"quantity\":500,\"price\":1180.05,\"orders\":1},{\"quantity\":720,\"price\":1179.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1228.25,\"orders\":1},{\"quantity\":260,\"price\":1228.3,\"orders\":6},{\"quantity\":100,\"price\":1228.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1245.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17760,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1068.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1136.6,\"orders\":1},{\"quantity\":500,\"price\":1136.65,\"orders\":6},{\"quantity\":40,\"price\":1136.75,\"orders\":1},{\"quantity\":60,\"price\":1137.65,\"orders\":2},{\"quantity\":2400,\"price\":1139.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19420,"sell_quantity":14860,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1390,\"orders\":6},{\"quantity\":100,\"price\":1389.95,\"orders\":1},{\"quantity\":720,\"price\":1371.15,\"orders\":1},{\"quantity\":700,\"price\":1369.8,\"orders\":1},{\"quantity\":2500,\"price\":1359.6,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1411.3,\"orders\":1},{\"quantity\":160,\"price\":1411.35,\"orders\":3},{\"quantity\":20,\"price\":1411.4,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1},{\"quantity\":2400,\"price\":1444.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":70.25,"last_quantity":20,"average_price":76.66,"volume":2280140,"buy_quantity":55900,"sell_quantity":40660,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.21120186697783,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":69.6,\"orders\":1},{\"quantity\":20,\"price\":69.55,\"orders\":1},{\"quantity\":340,\"price\":69.45,\"orders\":3},{\"quantity\":240,\"price\":69.4,\"orders\":2},{\"quantity\":80,\"price\":69.35,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":70.05,\"orders\":2},{\"quantity\":100,\"price\":70.1,\"orders\":2},{\"quantity\":60,\"price\":70.15,\"orders\":2},{\"quantity\":220,\"price\":70.2,\"orders\":2},{\"quantity\":220,\"price\":70.25,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":135.9,"last_quantity":20,"average_price":141.21,"volume":2372560,"buy_quantity":45160,"sell_quantity":44680,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-58.560756212837326,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":136.45,\"orders\":1},{\"quantity\":20,\"price\":136.4,\"orders\":1},{\"quantity\":120,\"price\":136.35,\"orders\":3},{\"quantity\":60,\"price\":136.25,\"orders\":2},{\"quantity\":60,\"price\":136.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":137.4,\"orders\":1},{\"quantity\":60,\"price\":137.5,\"orders\":2},{\"quantity\":200,\"price\":137.55,\"orders\":1},{\"quantity\":80,\"price\":137.6,\"orders\":1},{\"quantity\":20,\"price\":137.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.55,"last_quantity":20,"average_price":17.82,"volume":513440,"buy_quantity":62720,"sell_quantity":15720,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.44915254237289,"last_trade_time":"2020-05-26T08:21:17.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":14.35,\"orders\":1},{\"quantity\":340,\"price\":14.3,\"orders\":2},{\"quantity\":260,\"price\":14.25,\"orders\":4},{\"quantity\":400,\"price\":14.2,\"orders\":4},{\"quantity\":540,\"price\":14.15,\"orders\":5}],\"sell\":[{\"quantity\":100,\"price\":14.5,\"orders\":3},{\"quantity\":220,\"price\":14.55,\"orders\":3},{\"quantity\":160,\"price\":14.6,\"orders\":2},{\"quantity\":620,\"price\":14.65,\"orders\":8},{\"quantity\":280,\"price\":14.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34520,"sell_quantity":25100,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":665.85,\"orders\":1},{\"quantity\":20,\"price\":665.8,\"orders\":1},{\"quantity\":600,\"price\":665.4,\"orders\":1},{\"quantity\":520,\"price\":665.2,\"orders\":10},{\"quantity\":140,\"price\":665.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":680.7,\"orders\":2},{\"quantity\":20,\"price\":680.75,\"orders\":1},{\"quantity\":20,\"price\":680.85,\"orders\":1},{\"quantity\":600,\"price\":681.2,\"orders\":1},{\"quantity\":200,\"price\":681.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.5,"last_quantity":20,"average_price":21.58,"volume":646840,"buy_quantity":74840,"sell_quantity":19160,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.64551555826723,"last_trade_time":"2020-05-26T08:21:17.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":80,\"price\":17.4,\"orders\":3},{\"quantity\":80,\"price\":17.35,\"orders\":2},{\"quantity\":40,\"price\":17.3,\"orders\":1},{\"quantity\":320,\"price\":17.25,\"orders\":2},{\"quantity\":80,\"price\":17.2,\"orders\":2}],\"sell\":[{\"quantity\":240,\"price\":17.7,\"orders\":5},{\"quantity\":40,\"price\":17.75,\"orders\":1},{\"quantity\":360,\"price\":17.8,\"orders\":3},{\"quantity\":60,\"price\":17.85,\"orders\":1},{\"quantity\":200,\"price\":17.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":26.75,"last_quantity":20,"average_price":31.91,"volume":805700,"buy_quantity":54740,"sell_quantity":23320,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.57618213660245,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":26.75,\"orders\":1},{\"quantity\":60,\"price\":26.7,\"orders\":2},{\"quantity\":140,\"price\":26.6,\"orders\":2},{\"quantity\":260,\"price\":26.55,\"orders\":1},{\"quantity\":40,\"price\":26.5,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":26.9,\"orders\":1},{\"quantity\":140,\"price\":26.95,\"orders\":3},{\"quantity\":60,\"price\":27,\"orders\":2},{\"quantity\":200,\"price\":27.1,\"orders\":1},{\"quantity\":40,\"price\":27.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":110.2,"last_quantity":40,"average_price":116.73,"volume":13359040,"buy_quantity":123300,"sell_quantity":139860,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-61.3739922888188,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":109.95,\"orders\":2},{\"quantity\":80,\"price\":109.9,\"orders\":2},{\"quantity\":60,\"price\":109.85,\"orders\":1},{\"quantity\":60,\"price\":109.8,\"orders\":1},{\"quantity\":200,\"price\":109.75,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":110.5,\"orders\":1},{\"quantity\":80,\"price\":110.55,\"orders\":1},{\"quantity\":60,\"price\":110.6,\"orders\":1},{\"quantity\":20,\"price\":110.65,\"orders\":1},{\"quantity\":80,\"price\":110.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.15,"last_quantity":20,"average_price":49,"volume":1217540,"buy_quantity":43400,"sell_quantity":28420,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.56834075015892,"last_trade_time":"2020-05-26T08:21:16.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":42.25,\"orders\":1},{\"quantity\":40,\"price\":42.2,\"orders\":1},{\"quantity\":80,\"price\":42.15,\"orders\":2},{\"quantity\":620,\"price\":42.1,\"orders\":3},{\"quantity\":40,\"price\":42.05,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":42.6,\"orders\":1},{\"quantity\":120,\"price\":42.65,\"orders\":3},{\"quantity\":380,\"price\":42.7,\"orders\":2},{\"quantity\":80,\"price\":42.75,\"orders\":1},{\"quantity\":100,\"price\":42.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55,"last_quantity":20,"average_price":61.65,"volume":1389400,"buy_quantity":51240,"sell_quantity":41360,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-70.02724795640327,"last_trade_time":"2020-05-26T08:21:16.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":54.25,\"orders\":1},{\"quantity\":100,\"price\":54.15,\"orders\":3},{\"quantity\":60,\"price\":54.1,\"orders\":2},{\"quantity\":40,\"price\":54.05,\"orders\":1},{\"quantity\":380,\"price\":54,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":54.5,\"orders\":1},{\"quantity\":60,\"price\":54.55,\"orders\":2},{\"quantity\":380,\"price\":54.6,\"orders\":3},{\"quantity\":240,\"price\":54.65,\"orders\":2},{\"quantity\":40,\"price\":54.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25720,"sell_quantity":23400,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:17.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":2500,\"price\":1489.1,\"orders\":23},{\"quantity\":40,\"price\":1488.85,\"orders\":1},{\"quantity\":40,\"price\":1481.8,\"orders\":1},{\"quantity\":720,\"price\":1478.8,\"orders\":1},{\"quantity\":500,\"price\":1476.45,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1503.2,\"orders\":2},{\"quantity\":20,\"price\":1503.3,\"orders\":1},{\"quantity\":40,\"price\":1505.35,\"orders\":1},{\"quantity\":920,\"price\":1505.4,\"orders\":9},{\"quantity\":100,\"price\":1505.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18840,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":300,\"price\":1329.45,\"orders\":6},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":700,\"price\":1346.6,\"orders\":1},{\"quantity\":720,\"price\":1348.4,\"orders\":1},{\"quantity\":2400,\"price\":1355.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":87.45,"last_quantity":20,"average_price":95.61,"volume":1737320,"buy_quantity":44120,"sell_quantity":39920,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-64.2477514309076,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":86.95,\"orders\":1},{\"quantity\":80,\"price\":86.8,\"orders\":2},{\"quantity\":40,\"price\":86.65,\"orders\":1},{\"quantity\":60,\"price\":86.6,\"orders\":1},{\"quantity\":100,\"price\":86.55,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":87.35,\"orders\":2},{\"quantity\":40,\"price\":87.4,\"orders\":1},{\"quantity\":20,\"price\":87.45,\"orders\":1},{\"quantity\":20,\"price\":87.5,\"orders\":1},{\"quantity\":220,\"price\":87.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28800,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":360,\"price\":916.65,\"orders\":10},{\"quantity\":740,\"price\":916.6,\"orders\":6},{\"quantity\":2400,\"price\":916.55,\"orders\":1},{\"quantity\":500,\"price\":904.25,\"orders\":1},{\"quantity\":1420,\"price\":901.1,\"orders\":2}],\"sell\":[{\"quantity\":1140,\"price\":944.2,\"orders\":17},{\"quantity\":2400,\"price\":953.65,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1},{\"quantity\":2400,\"price\":961.3,\"orders\":1},{\"quantity\":720,\"price\":962.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":31820,"sell_quantity":25020,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":640,\"price\":750.4,\"orders\":3},{\"quantity\":40,\"price\":750.35,\"orders\":2},{\"quantity\":320,\"price\":744.8,\"orders\":2},{\"quantity\":600,\"price\":744.4,\"orders\":1},{\"quantity\":2400,\"price\":744.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":765.45,\"orders\":1},{\"quantity\":660,\"price\":765.5,\"orders\":3},{\"quantity\":120,\"price\":765.6,\"orders\":1},{\"quantity\":500,\"price\":766.25,\"orders\":4},{\"quantity\":440,\"price\":766.35,\"orders\":12}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":600.35,"last_quantity":20,"average_price":646.43,"volume":1035120,"buy_quantity":71560,"sell_quantity":34000,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.867726998188047,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":598.2,\"orders\":1},{\"quantity\":20,\"price\":598.15,\"orders\":1},{\"quantity\":20,\"price\":598,\"orders\":1},{\"quantity\":20,\"price\":597.75,\"orders\":1},{\"quantity\":40,\"price\":597.7,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":602.25,\"orders\":1},{\"quantity\":20,\"price\":602.3,\"orders\":1},{\"quantity\":60,\"price\":602.5,\"orders\":1},{\"quantity\":20,\"price\":603.2,\"orders\":1},{\"quantity\":40,\"price\":603.4,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9061.25,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.24338302403407364,"timestamp":"2020-05-26T08:21:18.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.15,"last_quantity":20,"average_price":25.55,"volume":739540,"buy_quantity":60680,"sell_quantity":23200,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-78.1055900621118,"last_trade_time":"2020-05-26T08:21:17.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":60,\"price\":21,\"orders\":2},{\"quantity\":40,\"price\":20.95,\"orders\":1},{\"quantity\":40,\"price\":20.9,\"orders\":1},{\"quantity\":180,\"price\":20.85,\"orders\":4},{\"quantity\":60,\"price\":20.8,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":21.25,\"orders\":3},{\"quantity\":260,\"price\":21.3,\"orders\":6},{\"quantity\":80,\"price\":21.35,\"orders\":2},{\"quantity\":80,\"price\":21.4,\"orders\":2},{\"quantity\":220,\"price\":21.45,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.3,"last_quantity":80,"average_price":15.16,"volume":3019860,"buy_quantity":101220,"sell_quantity":60840,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.90222984562608,"last_trade_time":"2020-05-26T08:21:17.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.2,\"orders\":1},{\"quantity\":240,\"price\":12.15,\"orders\":5},{\"quantity\":820,\"price\":12.1,\"orders\":8},{\"quantity\":780,\"price\":12.05,\"orders\":7},{\"quantity\":4060,\"price\":12,\"orders\":17}],\"sell\":[{\"quantity\":160,\"price\":12.3,\"orders\":2},{\"quantity\":380,\"price\":12.35,\"orders\":6},{\"quantity\":1100,\"price\":12.4,\"orders\":13},{\"quantity\":1020,\"price\":12.45,\"orders\":12},{\"quantity\":820,\"price\":12.5,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28800,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":360,\"price\":916.65,\"orders\":10},{\"quantity\":740,\"price\":916.6,\"orders\":6},{\"quantity\":2400,\"price\":916.55,\"orders\":1},{\"quantity\":500,\"price\":909.15,\"orders\":1},{\"quantity\":1420,\"price\":901.1,\"orders\":2}],\"sell\":[{\"quantity\":1140,\"price\":944.2,\"orders\":17},{\"quantity\":2400,\"price\":953.65,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1},{\"quantity\":2400,\"price\":961.3,\"orders\":1},{\"quantity\":720,\"price\":962.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29860,"sell_quantity":24440,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":60,\"price\":833.7,\"orders\":3},{\"quantity\":1200,\"price\":833.65,\"orders\":6},{\"quantity\":300,\"price\":833.6,\"orders\":9},{\"quantity\":100,\"price\":830.75,\"orders\":1},{\"quantity\":600,\"price\":829.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":852.65,\"orders\":1},{\"quantity\":200,\"price\":852.7,\"orders\":1},{\"quantity\":360,\"price\":852.8,\"orders\":7},{\"quantity\":100,\"price\":852.9,\"orders\":4},{\"quantity\":600,\"price\":853.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.15,"last_quantity":20,"average_price":25.55,"volume":739540,"buy_quantity":60900,"sell_quantity":23040,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-78.1055900621118,"last_trade_time":"2020-05-26T08:21:17.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":40,\"price\":20.95,\"orders\":1},{\"quantity\":20,\"price\":20.9,\"orders\":1},{\"quantity\":40,\"price\":20.85,\"orders\":1},{\"quantity\":40,\"price\":20.8,\"orders\":1},{\"quantity\":320,\"price\":20.75,\"orders\":5}],\"sell\":[{\"quantity\":220,\"price\":21.2,\"orders\":6},{\"quantity\":120,\"price\":21.25,\"orders\":3},{\"quantity\":120,\"price\":21.3,\"orders\":2},{\"quantity\":40,\"price\":21.35,\"orders\":1},{\"quantity\":80,\"price\":21.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":598.6,"last_quantity":20,"average_price":646.43,"volume":1035120,"buy_quantity":71560,"sell_quantity":34000,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.51540165089592,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":598.2,\"orders\":1},{\"quantity\":20,\"price\":598.15,\"orders\":1},{\"quantity\":20,\"price\":598,\"orders\":1},{\"quantity\":20,\"price\":597.75,\"orders\":1},{\"quantity\":40,\"price\":597.7,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":602.25,\"orders\":1},{\"quantity\":20,\"price\":602.3,\"orders\":1},{\"quantity\":60,\"price\":602.5,\"orders\":1},{\"quantity\":20,\"price\":603.2,\"orders\":1},{\"quantity\":40,\"price\":603.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.3,"last_quantity":80,"average_price":15.16,"volume":3019860,"buy_quantity":101180,"sell_quantity":60720,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.90222984562608,"last_trade_time":"2020-05-26T08:21:17.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.2,\"orders\":1},{\"quantity\":320,\"price\":12.15,\"orders\":5},{\"quantity\":540,\"price\":12.1,\"orders\":7},{\"quantity\":720,\"price\":12.05,\"orders\":6},{\"quantity\":4300,\"price\":12,\"orders\":21}],\"sell\":[{\"quantity\":280,\"price\":12.3,\"orders\":4},{\"quantity\":320,\"price\":12.35,\"orders\":6},{\"quantity\":1240,\"price\":12.4,\"orders\":13},{\"quantity\":880,\"price\":12.45,\"orders\":11},{\"quantity\":600,\"price\":12.5,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17760,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1068.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1136.5,\"orders\":1},{\"quantity\":40,\"price\":1136.55,\"orders\":1},{\"quantity\":560,\"price\":1136.65,\"orders\":8},{\"quantity\":2400,\"price\":1139.25,\"orders\":1},{\"quantity\":20,\"price\":1158.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":33.85,"last_quantity":20,"average_price":39.57,"volume":6363420,"buy_quantity":104120,"sell_quantity":86920,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.91663579103373,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":34.05,\"orders\":1},{\"quantity\":80,\"price\":34,\"orders\":2},{\"quantity\":220,\"price\":33.95,\"orders\":6},{\"quantity\":60,\"price\":33.9,\"orders\":1},{\"quantity\":60,\"price\":33.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":34.2,\"orders\":1},{\"quantity\":240,\"price\":34.25,\"orders\":4},{\"quantity\":580,\"price\":34.3,\"orders\":9},{\"quantity\":320,\"price\":34.35,\"orders\":6},{\"quantity\":320,\"price\":34.4,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":517.45,"last_quantity":20,"average_price":561.52,"volume":121840,"buy_quantity":36100,"sell_quantity":29640,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.779508011735505,"last_trade_time":"2020-05-26T08:21:03.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":523.2,\"orders\":1},{\"quantity\":20,\"price\":521.7,\"orders\":1},{\"quantity\":40,\"price\":521.65,\"orders\":1},{\"quantity\":40,\"price\":521.6,\"orders\":1},{\"quantity\":60,\"price\":521.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":527.55,\"orders\":1},{\"quantity\":20,\"price\":527.6,\"orders\":1},{\"quantity\":120,\"price\":527.7,\"orders\":2},{\"quantity\":20,\"price\":527.9,\"orders\":1},{\"quantity\":40,\"price\":527.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19420,"sell_quantity":14980,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1390,\"orders\":6},{\"quantity\":100,\"price\":1389.95,\"orders\":1},{\"quantity\":720,\"price\":1371.15,\"orders\":1},{\"quantity\":700,\"price\":1369.8,\"orders\":1},{\"quantity\":2500,\"price\":1359.6,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":1411.3,\"orders\":3},{\"quantity\":160,\"price\":1411.35,\"orders\":3},{\"quantity\":20,\"price\":1411.4,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1},{\"quantity\":2400,\"price\":1444.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":69.6,"last_quantity":20,"average_price":76.66,"volume":2280140,"buy_quantity":55900,"sell_quantity":40660,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.51458576429405,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":69.6,\"orders\":1},{\"quantity\":20,\"price\":69.55,\"orders\":1},{\"quantity\":340,\"price\":69.45,\"orders\":3},{\"quantity\":240,\"price\":69.4,\"orders\":2},{\"quantity\":80,\"price\":69.35,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":70.05,\"orders\":2},{\"quantity\":100,\"price\":70.1,\"orders\":2},{\"quantity\":60,\"price\":70.15,\"orders\":2},{\"quantity\":220,\"price\":70.2,\"orders\":2},{\"quantity\":220,\"price\":70.25,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.55,"last_quantity":20,"average_price":17.82,"volume":513560,"buy_quantity":62580,"sell_quantity":14840,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.44915254237289,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":14.5,\"orders\":1},{\"quantity\":80,\"price\":14.45,\"orders\":2},{\"quantity\":520,\"price\":14.4,\"orders\":5},{\"quantity\":220,\"price\":14.35,\"orders\":3},{\"quantity\":380,\"price\":14.3,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":14.6,\"orders\":1},{\"quantity\":180,\"price\":14.65,\"orders\":4},{\"quantity\":160,\"price\":14.7,\"orders\":2},{\"quantity\":60,\"price\":14.75,\"orders\":1},{\"quantity\":320,\"price\":14.8,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34840,"sell_quantity":24760,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":668.8,\"orders\":1},{\"quantity\":20,\"price\":668.75,\"orders\":1},{\"quantity\":600,\"price\":668.1,\"orders\":1},{\"quantity\":300,\"price\":666.5,\"orders\":3},{\"quantity\":520,\"price\":666.2,\"orders\":14}],\"sell\":[{\"quantity\":20,\"price\":681.9,\"orders\":1},{\"quantity\":20,\"price\":681.95,\"orders\":1},{\"quantity\":700,\"price\":682.15,\"orders\":2},{\"quantity\":440,\"price\":682.25,\"orders\":8},{\"quantity\":20,\"price\":682.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":136.7,"last_quantity":20,"average_price":141.21,"volume":2372700,"buy_quantity":45720,"sell_quantity":44680,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-58.3168165878945,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":136.1,\"orders\":2},{\"quantity\":40,\"price\":136.05,\"orders\":2},{\"quantity\":20,\"price\":135.95,\"orders\":1},{\"quantity\":120,\"price\":135.9,\"orders\":3},{\"quantity\":220,\"price\":135.75,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":137.25,\"orders\":1},{\"quantity\":60,\"price\":137.3,\"orders\":1},{\"quantity\":80,\"price\":137.35,\"orders\":2},{\"quantity\":100,\"price\":137.4,\"orders\":3},{\"quantity\":40,\"price\":137.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":29260,"sell_quantity":21120,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1017.85,\"orders\":1},{\"quantity\":20,\"price\":1017.8,\"orders\":1},{\"quantity\":40,\"price\":1013.9,\"orders\":1},{\"quantity\":20,\"price\":1013.85,\"orders\":1},{\"quantity\":420,\"price\":1013.8,\"orders\":12}],\"sell\":[{\"quantity\":40,\"price\":1025.7,\"orders\":1},{\"quantity\":40,\"price\":1026.85,\"orders\":2},{\"quantity\":20,\"price\":1028,\"orders\":1},{\"quantity\":40,\"price\":1028.95,\"orders\":1},{\"quantity\":20,\"price\":1029,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":26.65,"last_quantity":20,"average_price":31.91,"volume":805760,"buy_quantity":54760,"sell_quantity":23360,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.66374781085815,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":26.45,\"orders\":1},{\"quantity\":120,\"price\":26.4,\"orders\":2},{\"quantity\":40,\"price\":26.35,\"orders\":1},{\"quantity\":60,\"price\":26.3,\"orders\":2},{\"quantity\":140,\"price\":26.25,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":26.65,\"orders\":2},{\"quantity\":20,\"price\":26.7,\"orders\":1},{\"quantity\":100,\"price\":26.75,\"orders\":1},{\"quantity\":80,\"price\":26.8,\"orders\":2},{\"quantity\":20,\"price\":26.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":42.55,"last_quantity":20,"average_price":48.99,"volume":1217740,"buy_quantity":43460,"sell_quantity":27020,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.94977749523204,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":42.35,\"orders\":1},{\"quantity\":40,\"price\":42.3,\"orders\":1},{\"quantity\":40,\"price\":42.25,\"orders\":1},{\"quantity\":60,\"price\":42.2,\"orders\":2},{\"quantity\":80,\"price\":42.15,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":42.6,\"orders\":1},{\"quantity\":40,\"price\":42.7,\"orders\":1},{\"quantity\":440,\"price\":42.75,\"orders\":3},{\"quantity\":420,\"price\":42.8,\"orders\":3},{\"quantity\":160,\"price\":42.85,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":54.75,"last_quantity":40,"average_price":61.64,"volume":1389580,"buy_quantity":50380,"sell_quantity":39540,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-70.16348773841962,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":54.25,\"orders\":1},{\"quantity\":140,\"price\":54.2,\"orders\":3},{\"quantity\":40,\"price\":54.15,\"orders\":1},{\"quantity\":80,\"price\":54.1,\"orders\":1},{\"quantity\":140,\"price\":53.95,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":54.6,\"orders\":2},{\"quantity\":80,\"price\":54.65,\"orders\":1},{\"quantity\":260,\"price\":54.7,\"orders\":1},{\"quantity\":80,\"price\":54.75,\"orders\":2},{\"quantity\":480,\"price\":54.85,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":109.8,"last_quantity":60,"average_price":116.73,"volume":13359480,"buy_quantity":123280,"sell_quantity":137980,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-61.51419558359621,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":109.6,\"orders\":1},{\"quantity\":60,\"price\":109.55,\"orders\":1},{\"quantity\":20,\"price\":109.5,\"orders\":1},{\"quantity\":200,\"price\":109.45,\"orders\":1},{\"quantity\":80,\"price\":109.4,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":110.2,\"orders\":2},{\"quantity\":240,\"price\":110.25,\"orders\":2},{\"quantity\":40,\"price\":110.3,\"orders\":1},{\"quantity\":20,\"price\":110.35,\"orders\":1},{\"quantity\":100,\"price\":110.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":26320,"sell_quantity":22340,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1489.5,\"orders\":1},{\"quantity\":540,\"price\":1489.2,\"orders\":12},{\"quantity\":1880,\"price\":1489.15,\"orders\":13},{\"quantity\":480,\"price\":1489.1,\"orders\":7},{\"quantity\":200,\"price\":1475.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1504.45,\"orders\":1},{\"quantity\":20,\"price\":1504.5,\"orders\":1},{\"quantity\":300,\"price\":1505.2,\"orders\":3},{\"quantity\":200,\"price\":1505.5,\"orders\":3},{\"quantity\":60,\"price\":1505.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329.4,\"orders\":1},{\"quantity\":300,\"price\":1329.45,\"orders\":6},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":720,\"price\":1348.4,\"orders\":1},{\"quantity\":700,\"price\":1351.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":87.75,"last_quantity":20,"average_price":95.61,"volume":1737320,"buy_quantity":44120,"sell_quantity":39920,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-64.12510220768601,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":86.95,\"orders\":1},{\"quantity\":80,\"price\":86.8,\"orders\":2},{\"quantity\":40,\"price\":86.65,\"orders\":1},{\"quantity\":60,\"price\":86.6,\"orders\":1},{\"quantity\":100,\"price\":86.55,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":87.35,\"orders\":2},{\"quantity\":40,\"price\":87.4,\"orders\":1},{\"quantity\":20,\"price\":87.45,\"orders\":1},{\"quantity\":20,\"price\":87.5,\"orders\":1},{\"quantity\":220,\"price\":87.55,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9061.15,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.24227673756118745,"timestamp":"2020-05-26T08:21:19.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.15,"last_quantity":20,"average_price":25.55,"volume":739540,"buy_quantity":61320,"sell_quantity":23660,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-78.1055900621118,"last_trade_time":"2020-05-26T08:21:17.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":200,\"price\":21,\"orders\":6},{\"quantity\":40,\"price\":20.95,\"orders\":1},{\"quantity\":100,\"price\":20.85,\"orders\":2},{\"quantity\":40,\"price\":20.8,\"orders\":1},{\"quantity\":240,\"price\":20.75,\"orders\":3}],\"sell\":[{\"quantity\":140,\"price\":21.25,\"orders\":4},{\"quantity\":200,\"price\":21.3,\"orders\":5},{\"quantity\":400,\"price\":21.35,\"orders\":3},{\"quantity\":300,\"price\":21.4,\"orders\":4},{\"quantity\":160,\"price\":21.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33020,"sell_quantity":24920,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":500,\"price\":750.5,\"orders\":6},{\"quantity\":500,\"price\":750.45,\"orders\":10},{\"quantity\":640,\"price\":750.4,\"orders\":3},{\"quantity\":40,\"price\":750.35,\"orders\":2},{\"quantity\":320,\"price\":744.8,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":763.05,\"orders\":1},{\"quantity\":40,\"price\":763.1,\"orders\":1},{\"quantity\":100,\"price\":763.2,\"orders\":1},{\"quantity\":480,\"price\":763.3,\"orders\":11},{\"quantity\":600,\"price\":763.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":598.6,"last_quantity":20,"average_price":646.43,"volume":1035200,"buy_quantity":71880,"sell_quantity":34980,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.51540165089592,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":597.8,\"orders\":1},{\"quantity\":20,\"price\":597.75,\"orders\":1},{\"quantity\":20,\"price\":597.55,\"orders\":1},{\"quantity\":20,\"price\":597.45,\"orders\":1},{\"quantity\":20,\"price\":596.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":600.9,\"orders\":1},{\"quantity\":20,\"price\":600.95,\"orders\":1},{\"quantity\":80,\"price\":601.6,\"orders\":1},{\"quantity\":200,\"price\":601.7,\"orders\":1},{\"quantity\":20,\"price\":601.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.25,"last_quantity":20,"average_price":15.16,"volume":3019880,"buy_quantity":102600,"sell_quantity":61480,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.98799313893655,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":160,\"price\":12.2,\"orders\":2},{\"quantity\":980,\"price\":12.15,\"orders\":15},{\"quantity\":1020,\"price\":12.1,\"orders\":12},{\"quantity\":900,\"price\":12.05,\"orders\":6},{\"quantity\":4020,\"price\":12,\"orders\":16}],\"sell\":[{\"quantity\":160,\"price\":12.3,\"orders\":3},{\"quantity\":500,\"price\":12.35,\"orders\":8},{\"quantity\":1000,\"price\":12.4,\"orders\":11},{\"quantity\":860,\"price\":12.45,\"orders\":12},{\"quantity\":860,\"price\":12.5,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19740,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1198.2,\"orders\":1},{\"quantity\":100,\"price\":1198.15,\"orders\":1},{\"quantity\":260,\"price\":1198.1,\"orders\":6},{\"quantity\":500,\"price\":1180.05,\"orders\":1},{\"quantity\":720,\"price\":1179.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1228.25,\"orders\":1},{\"quantity\":260,\"price\":1228.3,\"orders\":6},{\"quantity\":100,\"price\":1228.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1245.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17720,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1068.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1136.5,\"orders\":1},{\"quantity\":560,\"price\":1136.65,\"orders\":8},{\"quantity\":2400,\"price\":1139.25,\"orders\":1},{\"quantity\":20,\"price\":1158.5,\"orders\":1},{\"quantity\":2400,\"price\":1163.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":33.85,"last_quantity":20,"average_price":39.57,"volume":6363800,"buy_quantity":103420,"sell_quantity":87480,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.91663579103373,"last_trade_time":"2020-05-26T08:21:19.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":33.9,\"orders\":2},{\"quantity\":100,\"price\":33.85,\"orders\":2},{\"quantity\":140,\"price\":33.8,\"orders\":3},{\"quantity\":220,\"price\":33.75,\"orders\":6},{\"quantity\":240,\"price\":33.7,\"orders\":4}],\"sell\":[{\"quantity\":240,\"price\":34.15,\"orders\":4},{\"quantity\":360,\"price\":34.2,\"orders\":4},{\"quantity\":820,\"price\":34.25,\"orders\":11},{\"quantity\":740,\"price\":34.3,\"orders\":9},{\"quantity\":500,\"price\":34.35,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":524.35,"last_quantity":20,"average_price":561.51,"volume":121860,"buy_quantity":36140,"sell_quantity":29680,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.3367185736854,"last_trade_time":"2020-05-26T08:21:19.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":80,\"price\":522.3,\"orders\":1},{\"quantity\":80,\"price\":521.6,\"orders\":2},{\"quantity\":80,\"price\":521.05,\"orders\":2},{\"quantity\":100,\"price\":521,\"orders\":1},{\"quantity\":40,\"price\":520.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":525.45,\"orders\":1},{\"quantity\":20,\"price\":525.5,\"orders\":1},{\"quantity\":20,\"price\":526.4,\"orders\":1},{\"quantity\":40,\"price\":526.45,\"orders\":1},{\"quantity\":240,\"price\":526.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19420,"sell_quantity":14980,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1390,\"orders\":6},{\"quantity\":100,\"price\":1389.95,\"orders\":1},{\"quantity\":720,\"price\":1371.15,\"orders\":1},{\"quantity\":700,\"price\":1369.8,\"orders\":1},{\"quantity\":2500,\"price\":1359.6,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":1411.3,\"orders\":3},{\"quantity\":160,\"price\":1411.35,\"orders\":3},{\"quantity\":20,\"price\":1411.4,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1},{\"quantity\":2400,\"price\":1444.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":69.75,"last_quantity":20,"average_price":76.66,"volume":2280240,"buy_quantity":55540,"sell_quantity":41920,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.44457409568261,"last_trade_time":"2020-05-26T08:21:19.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":68.9,\"orders\":1},{\"quantity\":20,\"price\":68.85,\"orders\":1},{\"quantity\":20,\"price\":68.75,\"orders\":1},{\"quantity\":180,\"price\":68.7,\"orders\":3},{\"quantity\":220,\"price\":68.6,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":69.3,\"orders\":1},{\"quantity\":100,\"price\":69.35,\"orders\":2},{\"quantity\":20,\"price\":69.4,\"orders\":1},{\"quantity\":20,\"price\":69.45,\"orders\":1},{\"quantity\":60,\"price\":69.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.55,"last_quantity":20,"average_price":17.82,"volume":513560,"buy_quantity":62780,"sell_quantity":14840,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.44915254237289,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":14.5,\"orders\":1},{\"quantity\":80,\"price\":14.45,\"orders\":2},{\"quantity\":520,\"price\":14.4,\"orders\":5},{\"quantity\":420,\"price\":14.35,\"orders\":4},{\"quantity\":380,\"price\":14.3,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":14.6,\"orders\":1},{\"quantity\":180,\"price\":14.65,\"orders\":4},{\"quantity\":160,\"price\":14.7,\"orders\":2},{\"quantity\":60,\"price\":14.75,\"orders\":1},{\"quantity\":600,\"price\":14.8,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35000,"sell_quantity":25080,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":669.1,\"orders\":1},{\"quantity\":420,\"price\":669.05,\"orders\":11},{\"quantity\":600,\"price\":669,\"orders\":1},{\"quantity\":300,\"price\":668.95,\"orders\":3},{\"quantity\":20,\"price\":668.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":681.35,\"orders\":1},{\"quantity\":20,\"price\":681.4,\"orders\":1},{\"quantity\":20,\"price\":681.5,\"orders\":1},{\"quantity\":100,\"price\":681.6,\"orders\":1},{\"quantity\":440,\"price\":681.7,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":136.1,"last_quantity":20,"average_price":141.21,"volume":2372720,"buy_quantity":46060,"sell_quantity":44300,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-58.499771306601616,"last_trade_time":"2020-05-26T08:21:19.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":135.95,\"orders\":1},{\"quantity\":20,\"price\":135.9,\"orders\":1},{\"quantity\":40,\"price\":135.75,\"orders\":1},{\"quantity\":80,\"price\":135.7,\"orders\":2},{\"quantity\":100,\"price\":135.6,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":136.85,\"orders\":1},{\"quantity\":40,\"price\":136.9,\"orders\":2},{\"quantity\":20,\"price\":136.95,\"orders\":1},{\"quantity\":20,\"price\":137.1,\"orders\":1},{\"quantity\":60,\"price\":137.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":29360,"sell_quantity":21220,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1017.6,\"orders\":1},{\"quantity\":20,\"price\":1017.55,\"orders\":1},{\"quantity\":20,\"price\":1016,\"orders\":1},{\"quantity\":240,\"price\":1015.95,\"orders\":6},{\"quantity\":100,\"price\":1015.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1025.65,\"orders\":1},{\"quantity\":40,\"price\":1025.7,\"orders\":1},{\"quantity\":20,\"price\":1027.95,\"orders\":1},{\"quantity\":20,\"price\":1028,\"orders\":1},{\"quantity\":40,\"price\":1028.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.5,"last_quantity":20,"average_price":21.58,"volume":646840,"buy_quantity":75340,"sell_quantity":19200,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.64551555826723,"last_trade_time":"2020-05-26T08:21:17.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":180,\"price\":17.3,\"orders\":5},{\"quantity\":80,\"price\":17.25,\"orders\":2},{\"quantity\":120,\"price\":17.2,\"orders\":3},{\"quantity\":380,\"price\":17.15,\"orders\":3},{\"quantity\":320,\"price\":17.05,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":17.5,\"orders\":1},{\"quantity\":200,\"price\":17.55,\"orders\":5},{\"quantity\":40,\"price\":17.6,\"orders\":1},{\"quantity\":460,\"price\":17.65,\"orders\":2},{\"quantity\":280,\"price\":17.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":26.65,"last_quantity":20,"average_price":31.91,"volume":805800,"buy_quantity":55260,"sell_quantity":23880,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.66374781085815,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":26.6,\"orders\":1},{\"quantity\":20,\"price\":26.55,\"orders\":1},{\"quantity\":260,\"price\":26.5,\"orders\":5},{\"quantity\":100,\"price\":26.45,\"orders\":2},{\"quantity\":320,\"price\":26.4,\"orders\":3}],\"sell\":[{\"quantity\":140,\"price\":26.8,\"orders\":3},{\"quantity\":80,\"price\":26.85,\"orders\":3},{\"quantity\":100,\"price\":26.9,\"orders\":3},{\"quantity\":200,\"price\":26.95,\"orders\":1},{\"quantity\":60,\"price\":27,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":42.75,"last_quantity":60,"average_price":48.99,"volume":1217860,"buy_quantity":43860,"sell_quantity":28380,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.82263191354102,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":140,\"price\":42.35,\"orders\":4},{\"quantity\":80,\"price\":42.3,\"orders\":2},{\"quantity\":40,\"price\":42.25,\"orders\":1},{\"quantity\":400,\"price\":42.2,\"orders\":5},{\"quantity\":40,\"price\":42.15,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":42.75,\"orders\":2},{\"quantity\":140,\"price\":42.8,\"orders\":3},{\"quantity\":420,\"price\":42.85,\"orders\":3},{\"quantity\":160,\"price\":42.9,\"orders\":4},{\"quantity\":220,\"price\":42.95,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":54.5,"last_quantity":20,"average_price":61.64,"volume":1389680,"buy_quantity":51200,"sell_quantity":40280,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-70.29972752043597,"last_trade_time":"2020-05-26T08:21:19.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":54.25,\"orders\":1},{\"quantity\":20,\"price\":54.2,\"orders\":1},{\"quantity\":40,\"price\":54.15,\"orders\":1},{\"quantity\":120,\"price\":54.05,\"orders\":3},{\"quantity\":40,\"price\":54,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":54.55,\"orders\":1},{\"quantity\":20,\"price\":54.6,\"orders\":1},{\"quantity\":40,\"price\":54.65,\"orders\":2},{\"quantity\":20,\"price\":54.7,\"orders\":1},{\"quantity\":560,\"price\":54.75,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":109.7,"last_quantity":20,"average_price":116.73,"volume":13362260,"buy_quantity":126200,"sell_quantity":140400,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-61.54924640729058,"last_trade_time":"2020-05-26T08:21:19.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":109.7,\"orders\":1},{\"quantity\":2440,\"price\":109.65,\"orders\":2},{\"quantity\":80,\"price\":109.45,\"orders\":1},{\"quantity\":40,\"price\":109.4,\"orders\":2},{\"quantity\":20,\"price\":109.3,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":110.15,\"orders\":1},{\"quantity\":180,\"price\":110.2,\"orders\":3},{\"quantity\":160,\"price\":110.25,\"orders\":3},{\"quantity\":120,\"price\":110.3,\"orders\":3},{\"quantity\":120,\"price\":110.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":26380,"sell_quantity":22320,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":1700,\"price\":1492.6,\"orders\":11},{\"quantity\":40,\"price\":1492.55,\"orders\":1},{\"quantity\":40,\"price\":1489.7,\"orders\":1},{\"quantity\":40,\"price\":1489.65,\"orders\":1},{\"quantity\":740,\"price\":1489.6,\"orders\":16}],\"sell\":[{\"quantity\":20,\"price\":1503.25,\"orders\":1},{\"quantity\":20,\"price\":1503.3,\"orders\":1},{\"quantity\":300,\"price\":1503.8,\"orders\":3},{\"quantity\":140,\"price\":1504.4,\"orders\":2},{\"quantity\":20,\"price\":1505.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329.4,\"orders\":1},{\"quantity\":300,\"price\":1329.45,\"orders\":6},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":720,\"price\":1348.4,\"orders\":1},{\"quantity\":700,\"price\":1351.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":87.3,"last_quantity":20,"average_price":95.61,"volume":1737700,"buy_quantity":45900,"sell_quantity":41060,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-64.30907604251841,"last_trade_time":"2020-05-26T08:21:19.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":86.95,\"orders\":1},{\"quantity\":20,\"price\":86.9,\"orders\":1},{\"quantity\":20,\"price\":86.85,\"orders\":1},{\"quantity\":140,\"price\":86.8,\"orders\":3},{\"quantity\":20,\"price\":86.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":87.4,\"orders\":1},{\"quantity\":40,\"price\":87.45,\"orders\":1},{\"quantity\":80,\"price\":87.5,\"orders\":1},{\"quantity\":20,\"price\":87.55,\"orders\":1},{\"quantity\":20,\"price\":87.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28800,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":360,\"price\":916.65,\"orders\":10},{\"quantity\":740,\"price\":916.6,\"orders\":6},{\"quantity\":2400,\"price\":916.55,\"orders\":1},{\"quantity\":500,\"price\":909.15,\"orders\":1},{\"quantity\":1420,\"price\":901.1,\"orders\":2}],\"sell\":[{\"quantity\":1140,\"price\":944.2,\"orders\":17},{\"quantity\":2400,\"price\":953.65,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1},{\"quantity\":2400,\"price\":961.3,\"orders\":1},{\"quantity\":720,\"price\":962.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29860,"sell_quantity":24440,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:18.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":60,\"price\":833.7,\"orders\":3},{\"quantity\":1200,\"price\":833.65,\"orders\":6},{\"quantity\":300,\"price\":833.6,\"orders\":9},{\"quantity\":100,\"price\":830.75,\"orders\":1},{\"quantity\":600,\"price\":829.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":852.65,\"orders\":1},{\"quantity\":200,\"price\":852.7,\"orders\":1},{\"quantity\":360,\"price\":852.8,\"orders\":7},{\"quantity\":100,\"price\":852.9,\"orders\":4},{\"quantity\":600,\"price\":853.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.55,"last_quantity":20,"average_price":17.82,"volume":513560,"buy_quantity":63060,"sell_quantity":15280,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.44915254237289,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":14.6,\"orders\":1},{\"quantity\":160,\"price\":14.55,\"orders\":4},{\"quantity\":180,\"price\":14.5,\"orders\":2},{\"quantity\":540,\"price\":14.45,\"orders\":3},{\"quantity\":460,\"price\":14.4,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":14.7,\"orders\":1},{\"quantity\":140,\"price\":14.75,\"orders\":3},{\"quantity\":240,\"price\":14.8,\"orders\":4},{\"quantity\":620,\"price\":14.85,\"orders\":4},{\"quantity\":480,\"price\":14.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":136.3,"last_quantity":20,"average_price":141.21,"volume":2372940,"buy_quantity":45880,"sell_quantity":45100,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-58.4387864003659,"last_trade_time":"2020-05-26T08:21:19.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":136.25,\"orders\":1},{\"quantity\":120,\"price\":136.15,\"orders\":3},{\"quantity\":60,\"price\":136.05,\"orders\":2},{\"quantity\":220,\"price\":135.95,\"orders\":2},{\"quantity\":120,\"price\":135.9,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":137.2,\"orders\":2},{\"quantity\":40,\"price\":137.25,\"orders\":2},{\"quantity\":60,\"price\":137.5,\"orders\":2},{\"quantity\":220,\"price\":137.65,\"orders\":2},{\"quantity\":40,\"price\":137.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.05,"last_quantity":20,"average_price":48.99,"volume":1217860,"buy_quantity":43860,"sell_quantity":28380,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.63191354100445,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":140,\"price\":42.35,\"orders\":4},{\"quantity\":80,\"price\":42.3,\"orders\":2},{\"quantity\":40,\"price\":42.25,\"orders\":1},{\"quantity\":400,\"price\":42.2,\"orders\":5},{\"quantity\":40,\"price\":42.15,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":42.75,\"orders\":2},{\"quantity\":140,\"price\":42.8,\"orders\":3},{\"quantity\":420,\"price\":42.85,\"orders\":3},{\"quantity\":160,\"price\":42.9,\"orders\":4},{\"quantity\":220,\"price\":42.95,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":54.85,"last_quantity":60,"average_price":61.64,"volume":1389680,"buy_quantity":51200,"sell_quantity":40280,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-70.10899182561307,"last_trade_time":"2020-05-26T08:21:19.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":54.25,\"orders\":1},{\"quantity\":20,\"price\":54.2,\"orders\":1},{\"quantity\":40,\"price\":54.15,\"orders\":1},{\"quantity\":120,\"price\":54.05,\"orders\":3},{\"quantity\":40,\"price\":54,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":54.55,\"orders\":1},{\"quantity\":20,\"price\":54.6,\"orders\":1},{\"quantity\":40,\"price\":54.65,\"orders\":2},{\"quantity\":20,\"price\":54.7,\"orders\":1},{\"quantity\":560,\"price\":54.75,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":109.8,"last_quantity":20,"average_price":116.73,"volume":13362320,"buy_quantity":126640,"sell_quantity":140320,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-61.51419558359621,"last_trade_time":"2020-05-26T08:21:19.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":100,\"price\":110.05,\"orders\":2},{\"quantity\":40,\"price\":109.85,\"orders\":1},{\"quantity\":100,\"price\":109.75,\"orders\":2},{\"quantity\":260,\"price\":109.7,\"orders\":2},{\"quantity\":2480,\"price\":109.65,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":110.5,\"orders\":1},{\"quantity\":40,\"price\":110.55,\"orders\":1},{\"quantity\":60,\"price\":110.65,\"orders\":1},{\"quantity\":60,\"price\":110.7,\"orders\":1},{\"quantity\":40,\"price\":110.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":87.65,"last_quantity":20,"average_price":95.61,"volume":1737820,"buy_quantity":46940,"sell_quantity":40560,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-64.1659852820932,"last_trade_time":"2020-05-26T08:21:19.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":87.3,\"orders\":1},{\"quantity\":20,\"price\":87.25,\"orders\":1},{\"quantity\":80,\"price\":87.2,\"orders\":2},{\"quantity\":80,\"price\":87.15,\"orders\":3},{\"quantity\":240,\"price\":87.1,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":87.85,\"orders\":1},{\"quantity\":40,\"price\":87.9,\"orders\":2},{\"quantity\":40,\"price\":87.95,\"orders\":2},{\"quantity\":40,\"price\":88,\"orders\":1},{\"quantity\":20,\"price\":88.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":360,\"price\":916.65,\"orders\":10},{\"quantity\":740,\"price\":916.6,\"orders\":6},{\"quantity\":2400,\"price\":916.55,\"orders\":1},{\"quantity\":200,\"price\":907.5,\"orders\":1},{\"quantity\":500,\"price\":902.5,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":944.2,\"orders\":17},{\"quantity\":2400,\"price\":953.65,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1},{\"quantity\":2400,\"price\":961.3,\"orders\":1},{\"quantity\":720,\"price\":962.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30260,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":834,\"orders\":1},{\"quantity\":240,\"price\":833.95,\"orders\":2},{\"quantity\":240,\"price\":833.85,\"orders\":7},{\"quantity\":440,\"price\":833.75,\"orders\":4},{\"quantity\":800,\"price\":833.65,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":852.15,\"orders\":1},{\"quantity\":40,\"price\":852.2,\"orders\":1},{\"quantity\":380,\"price\":852.3,\"orders\":11},{\"quantity\":600,\"price\":852.4,\"orders\":5},{\"quantity\":600,\"price\":852.5,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9060.55,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2356390187238905,"timestamp":"2020-05-26T08:21:20.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.15,"last_quantity":20,"average_price":25.55,"volume":739540,"buy_quantity":61660,"sell_quantity":23560,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-78.1055900621118,"last_trade_time":"2020-05-26T08:21:17.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":140,\"price\":21.15,\"orders\":4},{\"quantity\":60,\"price\":21.1,\"orders\":2},{\"quantity\":80,\"price\":21.05,\"orders\":2},{\"quantity\":40,\"price\":20.95,\"orders\":1},{\"quantity\":120,\"price\":20.9,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":21.4,\"orders\":2},{\"quantity\":360,\"price\":21.45,\"orders\":3},{\"quantity\":200,\"price\":21.5,\"orders\":4},{\"quantity\":220,\"price\":21.55,\"orders\":4},{\"quantity\":200,\"price\":21.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":598.6,"last_quantity":20,"average_price":646.43,"volume":1035200,"buy_quantity":71860,"sell_quantity":35880,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.51540165089592,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":594.4,\"orders\":1},{\"quantity\":20,\"price\":594.35,\"orders\":1},{\"quantity\":20,\"price\":594.05,\"orders\":1},{\"quantity\":20,\"price\":594,\"orders\":1},{\"quantity\":20,\"price\":593.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":598.35,\"orders\":1},{\"quantity\":20,\"price\":598.4,\"orders\":1},{\"quantity\":20,\"price\":598.45,\"orders\":1},{\"quantity\":200,\"price\":598.5,\"orders\":1},{\"quantity\":20,\"price\":598.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.3,"last_quantity":80,"average_price":15.16,"volume":3019880,"buy_quantity":102600,"sell_quantity":61480,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.90222984562608,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":160,\"price\":12.2,\"orders\":2},{\"quantity\":980,\"price\":12.15,\"orders\":15},{\"quantity\":1020,\"price\":12.1,\"orders\":12},{\"quantity\":900,\"price\":12.05,\"orders\":6},{\"quantity\":4020,\"price\":12,\"orders\":16}],\"sell\":[{\"quantity\":160,\"price\":12.3,\"orders\":3},{\"quantity\":500,\"price\":12.35,\"orders\":8},{\"quantity\":1000,\"price\":12.4,\"orders\":11},{\"quantity\":860,\"price\":12.45,\"orders\":12},{\"quantity\":860,\"price\":12.5,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19940,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1198.25,\"orders\":1},{\"quantity\":40,\"price\":1198.2,\"orders\":1},{\"quantity\":260,\"price\":1198.1,\"orders\":6},{\"quantity\":200,\"price\":1183.85,\"orders\":1},{\"quantity\":500,\"price\":1180.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1228.25,\"orders\":1},{\"quantity\":260,\"price\":1228.3,\"orders\":6},{\"quantity\":100,\"price\":1228.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1245.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17760,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1068.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1136.3,\"orders\":1},{\"quantity\":220,\"price\":1136.35,\"orders\":5},{\"quantity\":40,\"price\":1136.45,\"orders\":1},{\"quantity\":340,\"price\":1136.65,\"orders\":3},{\"quantity\":2400,\"price\":1139.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.15,"last_quantity":20,"average_price":39.57,"volume":6363900,"buy_quantity":104680,"sell_quantity":87860,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.69433123379028,"last_trade_time":"2020-05-26T08:21:19.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":34,\"orders\":2},{\"quantity\":260,\"price\":33.95,\"orders\":4},{\"quantity\":120,\"price\":33.9,\"orders\":3},{\"quantity\":140,\"price\":33.85,\"orders\":4},{\"quantity\":180,\"price\":33.8,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":34.2,\"orders\":1},{\"quantity\":100,\"price\":34.25,\"orders\":3},{\"quantity\":260,\"price\":34.3,\"orders\":2},{\"quantity\":700,\"price\":34.35,\"orders\":8},{\"quantity\":340,\"price\":34.4,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19420,"sell_quantity":14980,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1390,\"orders\":6},{\"quantity\":100,\"price\":1389.95,\"orders\":1},{\"quantity\":720,\"price\":1371.15,\"orders\":1},{\"quantity\":700,\"price\":1369.8,\"orders\":1},{\"quantity\":2500,\"price\":1359.6,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":1411.25,\"orders\":2},{\"quantity\":40,\"price\":1411.3,\"orders\":1},{\"quantity\":160,\"price\":1411.35,\"orders\":3},{\"quantity\":20,\"price\":1411.4,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":69.35,"last_quantity":20,"average_price":76.66,"volume":2280260,"buy_quantity":55500,"sell_quantity":40840,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.63127187864644,"last_trade_time":"2020-05-26T08:21:19.000Z","timestamp":"2020-05-26T08:21:19.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":69.5,\"orders\":2},{\"quantity\":20,\"price\":69.45,\"orders\":1},{\"quantity\":20,\"price\":69.4,\"orders\":1},{\"quantity\":60,\"price\":69.35,\"orders\":2},{\"quantity\":360,\"price\":69.3,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":69.95,\"orders\":1},{\"quantity\":20,\"price\":70,\"orders\":1},{\"quantity\":20,\"price\":70.05,\"orders\":1},{\"quantity\":120,\"price\":70.1,\"orders\":3},{\"quantity\":200,\"price\":70.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329.4,\"orders\":1},{\"quantity\":300,\"price\":1329.45,\"orders\":6},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":720,\"price\":1343.1,\"orders\":1},{\"quantity\":700,\"price\":1351.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":87.7,"last_quantity":20,"average_price":95.61,"volume":1737900,"buy_quantity":46480,"sell_quantity":40720,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-64.14554374488961,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":87.5,\"orders\":1},{\"quantity\":20,\"price\":87.45,\"orders\":1},{\"quantity\":20,\"price\":87.35,\"orders\":1},{\"quantity\":140,\"price\":87.25,\"orders\":4},{\"quantity\":240,\"price\":87.2,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":88,\"orders\":1},{\"quantity\":140,\"price\":88.05,\"orders\":3},{\"quantity\":20,\"price\":88.1,\"orders\":1},{\"quantity\":40,\"price\":88.15,\"orders\":1},{\"quantity\":220,\"price\":88.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":360,\"price\":916.65,\"orders\":10},{\"quantity\":740,\"price\":916.6,\"orders\":6},{\"quantity\":2400,\"price\":916.55,\"orders\":1},{\"quantity\":200,\"price\":907.5,\"orders\":1},{\"quantity\":500,\"price\":902.5,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":944.2,\"orders\":17},{\"quantity\":2400,\"price\":953.65,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1},{\"quantity\":2400,\"price\":961.3,\"orders\":1},{\"quantity\":720,\"price\":962.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":28920,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":833.9,\"orders\":1},{\"quantity\":180,\"price\":833.85,\"orders\":6},{\"quantity\":800,\"price\":833.65,\"orders\":3},{\"quantity\":20,\"price\":833.6,\"orders\":1},{\"quantity\":100,\"price\":830.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":852.15,\"orders\":1},{\"quantity\":40,\"price\":852.2,\"orders\":1},{\"quantity\":380,\"price\":852.3,\"orders\":11},{\"quantity\":600,\"price\":852.4,\"orders\":5},{\"quantity\":600,\"price\":852.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33040,"sell_quantity":24180,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":750.45,\"orders\":1},{\"quantity\":1600,\"price\":750.4,\"orders\":17},{\"quantity\":40,\"price\":750.35,\"orders\":2},{\"quantity\":240,\"price\":744.85,\"orders\":2},{\"quantity\":120,\"price\":744.8,\"orders\":1}],\"sell\":[{\"quantity\":620,\"price\":761.9,\"orders\":2},{\"quantity\":20,\"price\":761.95,\"orders\":1},{\"quantity\":20,\"price\":762.15,\"orders\":1},{\"quantity\":240,\"price\":765.55,\"orders\":2},{\"quantity\":120,\"price\":765.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":598.6,"last_quantity":20,"average_price":646.43,"volume":1035200,"buy_quantity":71980,"sell_quantity":35800,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.51540165089592,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":594.1,\"orders\":2},{\"quantity\":20,\"price\":594.05,\"orders\":1},{\"quantity\":20,\"price\":594,\"orders\":1},{\"quantity\":60,\"price\":592.8,\"orders\":1},{\"quantity\":40,\"price\":592.55,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":596.9,\"orders\":1},{\"quantity\":20,\"price\":596.95,\"orders\":1},{\"quantity\":20,\"price\":597.85,\"orders\":1},{\"quantity\":40,\"price\":598.15,\"orders\":1},{\"quantity\":180,\"price\":598.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.35,"last_quantity":60,"average_price":15.16,"volume":3020140,"buy_quantity":103320,"sell_quantity":60200,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.81646655231562,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":120,\"price\":12.3,\"orders\":3},{\"quantity\":540,\"price\":12.25,\"orders\":10},{\"quantity\":400,\"price\":12.2,\"orders\":4},{\"quantity\":1060,\"price\":12.15,\"orders\":8},{\"quantity\":980,\"price\":12.1,\"orders\":9}],\"sell\":[{\"quantity\":120,\"price\":12.4,\"orders\":3},{\"quantity\":240,\"price\":12.45,\"orders\":4},{\"quantity\":1520,\"price\":12.5,\"orders\":15},{\"quantity\":1220,\"price\":12.55,\"orders\":16},{\"quantity\":500,\"price\":12.6,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19840,"sell_quantity":18240,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1198.2,\"orders\":1},{\"quantity\":260,\"price\":1198.1,\"orders\":6},{\"quantity\":200,\"price\":1183.85,\"orders\":1},{\"quantity\":720,\"price\":1181.25,\"orders\":1},{\"quantity\":500,\"price\":1180.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1228.05,\"orders\":1},{\"quantity\":40,\"price\":1228.1,\"orders\":1},{\"quantity\":260,\"price\":1228.3,\"orders\":6},{\"quantity\":100,\"price\":1228.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995010,"last_price":1195,"last_quantity":20,"average_price":1146.27,"volume":140,"buy_quantity":18040,"sell_quantity":17760,"ohlc":"{\"open\":1210,\"high\":1210,\"low\":1123.7,\"close\":905.35}","change":31.99315181973822,"last_trade_time":"2020-05-26T04:51:28.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":480,"oi_day_high":480,"oi_day_low":360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1075.35,\"orders\":2},{\"quantity\":220,\"price\":1075.3,\"orders\":5},{\"quantity\":220,\"price\":1075.2,\"orders\":2},{\"quantity\":120,\"price\":1075.1,\"orders\":1},{\"quantity\":2400,\"price\":1068.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1136.3,\"orders\":1},{\"quantity\":220,\"price\":1136.35,\"orders\":5},{\"quantity\":40,\"price\":1136.45,\"orders\":1},{\"quantity\":340,\"price\":1136.65,\"orders\":3},{\"quantity\":2400,\"price\":1139.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.05,"last_quantity":20,"average_price":39.57,"volume":6364040,"buy_quantity":105020,"sell_quantity":86700,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.76843275287143,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":34.1,\"orders\":1},{\"quantity\":220,\"price\":34.05,\"orders\":2},{\"quantity\":260,\"price\":34,\"orders\":4},{\"quantity\":60,\"price\":33.95,\"orders\":1},{\"quantity\":840,\"price\":33.9,\"orders\":6}],\"sell\":[{\"quantity\":80,\"price\":34.35,\"orders\":2},{\"quantity\":60,\"price\":34.4,\"orders\":2},{\"quantity\":440,\"price\":34.45,\"orders\":7},{\"quantity\":180,\"price\":34.5,\"orders\":3},{\"quantity\":620,\"price\":34.55,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.4,"last_quantity":20,"average_price":561.51,"volume":121880,"buy_quantity":36940,"sell_quantity":29340,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":17.896637327916938,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":80,\"price\":522.65,\"orders\":1},{\"quantity\":40,\"price\":521.9,\"orders\":2},{\"quantity\":40,\"price\":521.85,\"orders\":1},{\"quantity\":100,\"price\":521,\"orders\":1},{\"quantity\":80,\"price\":520.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":526.1,\"orders\":1},{\"quantity\":40,\"price\":526.15,\"orders\":1},{\"quantity\":40,\"price\":527.15,\"orders\":1},{\"quantity\":40,\"price\":527.2,\"orders\":1},{\"quantity\":80,\"price\":527.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19400,"sell_quantity":14980,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":220,\"price\":1390,\"orders\":5},{\"quantity\":100,\"price\":1389.95,\"orders\":1},{\"quantity\":720,\"price\":1373.7,\"orders\":1},{\"quantity\":700,\"price\":1369.8,\"orders\":1},{\"quantity\":2500,\"price\":1359.6,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":1411.25,\"orders\":2},{\"quantity\":40,\"price\":1411.3,\"orders\":1},{\"quantity\":160,\"price\":1411.35,\"orders\":3},{\"quantity\":20,\"price\":1411.4,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":69.7,"last_quantity":20,"average_price":76.66,"volume":2280280,"buy_quantity":55480,"sell_quantity":41580,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.4679113185531,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":69.4,\"orders\":1},{\"quantity\":20,\"price\":69.35,\"orders\":1},{\"quantity\":260,\"price\":69.3,\"orders\":3},{\"quantity\":320,\"price\":69.25,\"orders\":4},{\"quantity\":260,\"price\":69.2,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":69.7,\"orders\":1},{\"quantity\":160,\"price\":69.75,\"orders\":4},{\"quantity\":20,\"price\":69.8,\"orders\":1},{\"quantity\":140,\"price\":69.85,\"orders\":3},{\"quantity\":20,\"price\":69.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.55,"last_quantity":20,"average_price":17.82,"volume":513560,"buy_quantity":63060,"sell_quantity":15280,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.44915254237289,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":120,\"price\":14.6,\"orders\":3},{\"quantity\":240,\"price\":14.55,\"orders\":4},{\"quantity\":180,\"price\":14.5,\"orders\":2},{\"quantity\":660,\"price\":14.45,\"orders\":4},{\"quantity\":420,\"price\":14.4,\"orders\":4}],\"sell\":[{\"quantity\":120,\"price\":14.8,\"orders\":2},{\"quantity\":520,\"price\":14.85,\"orders\":5},{\"quantity\":520,\"price\":14.9,\"orders\":5},{\"quantity\":400,\"price\":14.95,\"orders\":2},{\"quantity\":380,\"price\":15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":33880,"sell_quantity":25140,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":669.1,\"orders\":1},{\"quantity\":60,\"price\":669.05,\"orders\":1},{\"quantity\":840,\"price\":663.85,\"orders\":3},{\"quantity\":2400,\"price\":663.8,\"orders\":1},{\"quantity\":140,\"price\":662.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":677.2,\"orders\":1},{\"quantity\":600,\"price\":677.25,\"orders\":1},{\"quantity\":20,\"price\":677.35,\"orders\":1},{\"quantity\":40,\"price\":678.95,\"orders\":1},{\"quantity\":400,\"price\":679.05,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":136.3,"last_quantity":20,"average_price":141.21,"volume":2372940,"buy_quantity":46720,"sell_quantity":44080,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-58.4387864003659,"last_trade_time":"2020-05-26T08:21:19.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":136.95,\"orders\":1},{\"quantity\":100,\"price\":136.55,\"orders\":3},{\"quantity\":240,\"price\":136.45,\"orders\":2},{\"quantity\":200,\"price\":136.4,\"orders\":2},{\"quantity\":20,\"price\":136.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":137.55,\"orders\":1},{\"quantity\":20,\"price\":137.65,\"orders\":1},{\"quantity\":20,\"price\":137.75,\"orders\":1},{\"quantity\":20,\"price\":137.8,\"orders\":1},{\"quantity\":40,\"price\":138.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":30440,"sell_quantity":21300,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1019.3,\"orders\":1},{\"quantity\":20,\"price\":1019.25,\"orders\":1},{\"quantity\":20,\"price\":1018.75,\"orders\":1},{\"quantity\":20,\"price\":1018.05,\"orders\":1},{\"quantity\":1580,\"price\":1016.4,\"orders\":9}],\"sell\":[{\"quantity\":20,\"price\":1026.75,\"orders\":1},{\"quantity\":20,\"price\":1026.8,\"orders\":1},{\"quantity\":60,\"price\":1026.9,\"orders\":2},{\"quantity\":20,\"price\":1026.95,\"orders\":1},{\"quantity\":40,\"price\":1027.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.5,"last_quantity":20,"average_price":21.58,"volume":646860,"buy_quantity":75260,"sell_quantity":19100,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.64551555826723,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":120,\"price\":17.4,\"orders\":4},{\"quantity\":80,\"price\":17.35,\"orders\":2},{\"quantity\":40,\"price\":17.3,\"orders\":1},{\"quantity\":460,\"price\":17.25,\"orders\":4},{\"quantity\":120,\"price\":17.2,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":17.7,\"orders\":1},{\"quantity\":240,\"price\":17.75,\"orders\":5},{\"quantity\":320,\"price\":17.8,\"orders\":2},{\"quantity\":280,\"price\":17.85,\"orders\":3},{\"quantity\":200,\"price\":17.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":26.65,"last_quantity":20,"average_price":31.91,"volume":805800,"buy_quantity":55780,"sell_quantity":24180,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.66374781085815,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":40,\"price\":26.7,\"orders\":1},{\"quantity\":40,\"price\":26.65,\"orders\":2},{\"quantity\":160,\"price\":26.6,\"orders\":4},{\"quantity\":540,\"price\":26.5,\"orders\":4},{\"quantity\":180,\"price\":26.45,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":26.85,\"orders\":1},{\"quantity\":100,\"price\":26.9,\"orders\":1},{\"quantity\":40,\"price\":26.95,\"orders\":2},{\"quantity\":40,\"price\":27,\"orders\":2},{\"quantity\":40,\"price\":27.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.05,"last_quantity":20,"average_price":48.99,"volume":1217880,"buy_quantity":44080,"sell_quantity":28020,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.63191354100445,"last_trade_time":"2020-05-26T08:21:19.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":42.35,\"orders\":1},{\"quantity\":120,\"price\":42.3,\"orders\":3},{\"quantity\":120,\"price\":42.2,\"orders\":3},{\"quantity\":240,\"price\":42.15,\"orders\":2},{\"quantity\":40,\"price\":42.1,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":42.65,\"orders\":1},{\"quantity\":420,\"price\":42.7,\"orders\":3},{\"quantity\":360,\"price\":42.75,\"orders\":3},{\"quantity\":80,\"price\":42.8,\"orders\":2},{\"quantity\":100,\"price\":42.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":54.2,"last_quantity":20,"average_price":61.64,"volume":1389880,"buy_quantity":51400,"sell_quantity":41520,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-70.4632152588556,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":120,\"price\":54.05,\"orders\":3},{\"quantity\":60,\"price\":54,\"orders\":2},{\"quantity\":80,\"price\":53.95,\"orders\":2},{\"quantity\":240,\"price\":53.9,\"orders\":2},{\"quantity\":140,\"price\":53.85,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":54.45,\"orders\":2},{\"quantity\":300,\"price\":54.5,\"orders\":3},{\"quantity\":20,\"price\":54.65,\"orders\":1},{\"quantity\":60,\"price\":54.7,\"orders\":1},{\"quantity\":500,\"price\":54.75,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":110.1,"last_quantity":20,"average_price":116.73,"volume":13363480,"buy_quantity":126280,"sell_quantity":140960,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-61.40904311251314,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":109.95,\"orders\":1},{\"quantity\":40,\"price\":109.9,\"orders\":1},{\"quantity\":180,\"price\":109.85,\"orders\":3},{\"quantity\":40,\"price\":109.75,\"orders\":1},{\"quantity\":40,\"price\":109.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":110.3,\"orders\":1},{\"quantity\":40,\"price\":110.35,\"orders\":1},{\"quantity\":20,\"price\":110.4,\"orders\":1},{\"quantity\":40,\"price\":110.45,\"orders\":1},{\"quantity\":80,\"price\":110.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23860,"sell_quantity":23340,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":200,\"price\":1489.65,\"orders\":3},{\"quantity\":200,\"price\":1489.6,\"orders\":6},{\"quantity\":40,\"price\":1488.6,\"orders\":1},{\"quantity\":80,\"price\":1482.15,\"orders\":2},{\"quantity\":200,\"price\":1475.55,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1500,\"orders\":2},{\"quantity\":20,\"price\":1500.05,\"orders\":1},{\"quantity\":440,\"price\":1500.15,\"orders\":5},{\"quantity\":20,\"price\":1500.85,\"orders\":1},{\"quantity\":40,\"price\":1501.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":26.7,"last_quantity":20,"average_price":31.91,"volume":805820,"buy_quantity":55280,"sell_quantity":23580,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.61996497373029,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":40,\"price\":26.45,\"orders\":2},{\"quantity\":240,\"price\":26.4,\"orders\":5},{\"quantity\":40,\"price\":26.35,\"orders\":1},{\"quantity\":80,\"price\":26.3,\"orders\":2},{\"quantity\":480,\"price\":26.25,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":26.65,\"orders\":1},{\"quantity\":100,\"price\":26.7,\"orders\":4},{\"quantity\":60,\"price\":26.75,\"orders\":2},{\"quantity\":100,\"price\":26.8,\"orders\":1},{\"quantity\":560,\"price\":26.9,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":110.05,"last_quantity":40,"average_price":116.73,"volume":13365900,"buy_quantity":124300,"sell_quantity":139980,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-61.42656852436032,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":200,\"price\":109.75,\"orders\":1},{\"quantity\":80,\"price\":109.7,\"orders\":2},{\"quantity\":40,\"price\":109.65,\"orders\":1},{\"quantity\":260,\"price\":109.55,\"orders\":3},{\"quantity\":60,\"price\":109.5,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":110.2,\"orders\":1},{\"quantity\":60,\"price\":110.25,\"orders\":1},{\"quantity\":100,\"price\":110.3,\"orders\":2},{\"quantity\":100,\"price\":110.4,\"orders\":2},{\"quantity\":400,\"price\":110.45,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":42.3,"last_quantity":20,"average_price":48.99,"volume":1217880,"buy_quantity":44080,"sell_quantity":28020,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-73.10870947234584,"last_trade_time":"2020-05-26T08:21:19.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":42.35,\"orders\":1},{\"quantity\":120,\"price\":42.3,\"orders\":3},{\"quantity\":120,\"price\":42.2,\"orders\":3},{\"quantity\":240,\"price\":42.15,\"orders\":2},{\"quantity\":40,\"price\":42.1,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":42.65,\"orders\":1},{\"quantity\":420,\"price\":42.7,\"orders\":3},{\"quantity\":360,\"price\":42.75,\"orders\":3},{\"quantity\":80,\"price\":42.8,\"orders\":2},{\"quantity\":100,\"price\":42.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":54.2,"last_quantity":80,"average_price":61.64,"volume":1389880,"buy_quantity":51400,"sell_quantity":41520,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-70.4632152588556,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":120,\"price\":54.05,\"orders\":3},{\"quantity\":60,\"price\":54,\"orders\":2},{\"quantity\":80,\"price\":53.95,\"orders\":2},{\"quantity\":240,\"price\":53.9,\"orders\":2},{\"quantity\":140,\"price\":53.85,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":54.45,\"orders\":2},{\"quantity\":300,\"price\":54.5,\"orders\":3},{\"quantity\":20,\"price\":54.65,\"orders\":1},{\"quantity\":60,\"price\":54.7,\"orders\":1},{\"quantity\":500,\"price\":54.75,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25940,"sell_quantity":21900,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":1900,\"price\":1492.55,\"orders\":13},{\"quantity\":120,\"price\":1492.5,\"orders\":4},{\"quantity\":40,\"price\":1492,\"orders\":1},{\"quantity\":40,\"price\":1490.25,\"orders\":1},{\"quantity\":320,\"price\":1489.7,\"orders\":6}],\"sell\":[{\"quantity\":140,\"price\":1502.45,\"orders\":2},{\"quantity\":20,\"price\":1510.35,\"orders\":1},{\"quantity\":40,\"price\":1510.4,\"orders\":1},{\"quantity\":20,\"price\":1510.45,\"orders\":1},{\"quantity\":700,\"price\":1513.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329.4,\"orders\":1},{\"quantity\":300,\"price\":1329.45,\"orders\":6},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":720,\"price\":1344.4,\"orders\":1},{\"quantity\":700,\"price\":1351.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":87.7,"last_quantity":20,"average_price":95.61,"volume":1737900,"buy_quantity":46940,"sell_quantity":40780,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-64.14554374488961,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":60,\"price\":86.75,\"orders\":3},{\"quantity\":20,\"price\":86.7,\"orders\":1},{\"quantity\":20,\"price\":86.65,\"orders\":1},{\"quantity\":40,\"price\":86.6,\"orders\":1},{\"quantity\":40,\"price\":86.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":87.25,\"orders\":1},{\"quantity\":20,\"price\":87.3,\"orders\":1},{\"quantity\":20,\"price\":87.35,\"orders\":1},{\"quantity\":240,\"price\":87.5,\"orders\":2},{\"quantity\":80,\"price\":87.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29020,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":916.7,\"orders\":1},{\"quantity\":360,\"price\":916.65,\"orders\":10},{\"quantity\":740,\"price\":916.6,\"orders\":6},{\"quantity\":2400,\"price\":916.55,\"orders\":1},{\"quantity\":700,\"price\":907.7,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":944.2,\"orders\":17},{\"quantity\":2400,\"price\":953.65,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1},{\"quantity\":720,\"price\":958.55,\"orders\":1},{\"quantity\":2400,\"price\":961.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30120,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":835.8,\"orders\":2},{\"quantity\":200,\"price\":835.75,\"orders\":2},{\"quantity\":260,\"price\":835.65,\"orders\":8},{\"quantity\":600,\"price\":835.55,\"orders\":1},{\"quantity\":200,\"price\":834.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":851.95,\"orders\":1},{\"quantity\":380,\"price\":852,\"orders\":11},{\"quantity\":20,\"price\":852.1,\"orders\":1},{\"quantity\":40,\"price\":852.2,\"orders\":1},{\"quantity\":600,\"price\":852.4,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33040,"sell_quantity":24180,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:20.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":750.45,\"orders\":1},{\"quantity\":1600,\"price\":750.4,\"orders\":17},{\"quantity\":40,\"price\":750.35,\"orders\":2},{\"quantity\":240,\"price\":744.85,\"orders\":2},{\"quantity\":120,\"price\":744.8,\"orders\":1}],\"sell\":[{\"quantity\":620,\"price\":761.9,\"orders\":2},{\"quantity\":20,\"price\":761.95,\"orders\":1},{\"quantity\":20,\"price\":762.15,\"orders\":1},{\"quantity\":240,\"price\":765.55,\"orders\":2},{\"quantity\":120,\"price\":765.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":598.6,"last_quantity":20,"average_price":646.43,"volume":1035200,"buy_quantity":72160,"sell_quantity":34980,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.51540165089592,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":596.85,\"orders\":1},{\"quantity\":20,\"price\":596.8,\"orders\":1},{\"quantity\":40,\"price\":596.4,\"orders\":1},{\"quantity\":220,\"price\":596,\"orders\":2},{\"quantity\":40,\"price\":595.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":599.95,\"orders\":1},{\"quantity\":140,\"price\":600,\"orders\":1},{\"quantity\":20,\"price\":600.85,\"orders\":1},{\"quantity\":40,\"price\":600.9,\"orders\":1},{\"quantity\":20,\"price\":600.95,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9060.95,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.24006416461543523,"timestamp":"2020-05-26T08:21:21.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.15,"last_quantity":20,"average_price":25.55,"volume":739540,"buy_quantity":61620,"sell_quantity":23760,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-78.1055900621118,"last_trade_time":"2020-05-26T08:21:17.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":80,\"price\":21.05,\"orders\":3},{\"quantity\":120,\"price\":21,\"orders\":3},{\"quantity\":60,\"price\":20.9,\"orders\":1},{\"quantity\":40,\"price\":20.85,\"orders\":1},{\"quantity\":120,\"price\":20.8,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":21.25,\"orders\":3},{\"quantity\":80,\"price\":21.3,\"orders\":2},{\"quantity\":240,\"price\":21.35,\"orders\":3},{\"quantity\":480,\"price\":21.4,\"orders\":4},{\"quantity\":140,\"price\":21.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.3,"last_quantity":40,"average_price":15.16,"volume":3020220,"buy_quantity":102240,"sell_quantity":61040,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.90222984562608,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.2,\"orders\":1},{\"quantity\":340,\"price\":12.15,\"orders\":9},{\"quantity\":1200,\"price\":12.1,\"orders\":12},{\"quantity\":680,\"price\":12.05,\"orders\":4},{\"quantity\":4220,\"price\":12,\"orders\":19}],\"sell\":[{\"quantity\":40,\"price\":12.3,\"orders\":1},{\"quantity\":600,\"price\":12.35,\"orders\":10},{\"quantity\":1260,\"price\":12.4,\"orders\":11},{\"quantity\":580,\"price\":12.45,\"orders\":6},{\"quantity\":880,\"price\":12.5,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":33.75,"last_quantity":60,"average_price":39.57,"volume":6364040,"buy_quantity":105020,"sell_quantity":86700,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.99073731011485,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":34.1,\"orders\":1},{\"quantity\":220,\"price\":34.05,\"orders\":2},{\"quantity\":260,\"price\":34,\"orders\":4},{\"quantity\":60,\"price\":33.95,\"orders\":1},{\"quantity\":840,\"price\":33.9,\"orders\":6}],\"sell\":[{\"quantity\":80,\"price\":34.35,\"orders\":2},{\"quantity\":60,\"price\":34.4,\"orders\":2},{\"quantity\":440,\"price\":34.45,\"orders\":7},{\"quantity\":180,\"price\":34.5,\"orders\":3},{\"quantity\":620,\"price\":34.55,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.4,"last_quantity":20,"average_price":561.51,"volume":121880,"buy_quantity":36940,"sell_quantity":29340,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":17.896637327916938,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":80,\"price\":522.65,\"orders\":1},{\"quantity\":40,\"price\":521.9,\"orders\":2},{\"quantity\":40,\"price\":521.85,\"orders\":1},{\"quantity\":100,\"price\":521,\"orders\":1},{\"quantity\":80,\"price\":520.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":526.1,\"orders\":1},{\"quantity\":40,\"price\":526.15,\"orders\":1},{\"quantity\":40,\"price\":527.15,\"orders\":1},{\"quantity\":40,\"price\":527.2,\"orders\":1},{\"quantity\":80,\"price\":527.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1198.4,\"orders\":2},{\"quantity\":160,\"price\":1198.35,\"orders\":3},{\"quantity\":100,\"price\":1198.25,\"orders\":1},{\"quantity\":100,\"price\":1198.1,\"orders\":3},{\"quantity\":500,\"price\":1188.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1227.95,\"orders\":1},{\"quantity\":160,\"price\":1228,\"orders\":3},{\"quantity\":100,\"price\":1228.3,\"orders\":3},{\"quantity\":100,\"price\":1228.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19420,"sell_quantity":14920,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1390.05,\"orders\":1},{\"quantity\":220,\"price\":1390,\"orders\":5},{\"quantity\":100,\"price\":1389.95,\"orders\":1},{\"quantity\":700,\"price\":1380.3,\"orders\":1},{\"quantity\":720,\"price\":1373.7,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":1411.3,\"orders\":1},{\"quantity\":160,\"price\":1411.35,\"orders\":3},{\"quantity\":20,\"price\":1411.4,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1},{\"quantity\":2400,\"price\":1444.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":69.35,"last_quantity":20,"average_price":76.66,"volume":2280400,"buy_quantity":55760,"sell_quantity":39680,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.63127187864644,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":69.15,\"orders\":1},{\"quantity\":60,\"price\":69.1,\"orders\":3},{\"quantity\":60,\"price\":69.05,\"orders\":2},{\"quantity\":40,\"price\":69,\"orders\":1},{\"quantity\":160,\"price\":68.95,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":69.55,\"orders\":1},{\"quantity\":20,\"price\":69.6,\"orders\":1},{\"quantity\":20,\"price\":69.7,\"orders\":1},{\"quantity\":240,\"price\":69.75,\"orders\":6},{\"quantity\":20,\"price\":69.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":137.25,"last_quantity":20,"average_price":141.21,"volume":2373300,"buy_quantity":45700,"sell_quantity":44100,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-58.14910809574631,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":136.1,\"orders\":1},{\"quantity\":80,\"price\":136.05,\"orders\":3},{\"quantity\":20,\"price\":136,\"orders\":1},{\"quantity\":20,\"price\":135.95,\"orders\":1},{\"quantity\":260,\"price\":135.9,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":137.25,\"orders\":1},{\"quantity\":40,\"price\":137.35,\"orders\":2},{\"quantity\":20,\"price\":137.5,\"orders\":1},{\"quantity\":300,\"price\":137.6,\"orders\":2},{\"quantity\":80,\"price\":137.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34900,"sell_quantity":25220,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":672.65,\"orders\":1},{\"quantity\":20,\"price\":672.6,\"orders\":1},{\"quantity\":40,\"price\":669.35,\"orders\":1},{\"quantity\":60,\"price\":669.3,\"orders\":2},{\"quantity\":200,\"price\":669.2,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":682.8,\"orders\":2},{\"quantity\":400,\"price\":682.95,\"orders\":4},{\"quantity\":40,\"price\":683.2,\"orders\":1},{\"quantity\":20,\"price\":683.25,\"orders\":1},{\"quantity\":600,\"price\":683.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":42.9,"last_quantity":20,"average_price":48.99,"volume":1217940,"buy_quantity":45440,"sell_quantity":26900,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.72727272727272,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":42.85,\"orders\":2},{\"quantity\":40,\"price\":42.75,\"orders\":1},{\"quantity\":40,\"price\":42.7,\"orders\":1},{\"quantity\":340,\"price\":42.65,\"orders\":1},{\"quantity\":420,\"price\":42.6,\"orders\":4}],\"sell\":[{\"quantity\":140,\"price\":43.25,\"orders\":4},{\"quantity\":160,\"price\":43.3,\"orders\":4},{\"quantity\":80,\"price\":43.35,\"orders\":1},{\"quantity\":40,\"price\":43.4,\"orders\":1},{\"quantity\":280,\"price\":43.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":54.2,"last_quantity":80,"average_price":61.64,"volume":1389960,"buy_quantity":51820,"sell_quantity":39320,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-70.4632152588556,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":54.9,\"orders\":1},{\"quantity\":20,\"price\":54.85,\"orders\":1},{\"quantity\":120,\"price\":54.8,\"orders\":2},{\"quantity\":20,\"price\":54.75,\"orders\":1},{\"quantity\":260,\"price\":54.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":55.2,\"orders\":1},{\"quantity\":20,\"price\":55.25,\"orders\":1},{\"quantity\":240,\"price\":55.3,\"orders\":6},{\"quantity\":40,\"price\":55.35,\"orders\":1},{\"quantity\":200,\"price\":55.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":111.35,"last_quantity":20,"average_price":116.73,"volume":13365900,"buy_quantity":124300,"sell_quantity":139980,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.97090781633368,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":200,\"price\":109.75,\"orders\":1},{\"quantity\":80,\"price\":109.7,\"orders\":2},{\"quantity\":40,\"price\":109.65,\"orders\":1},{\"quantity\":260,\"price\":109.55,\"orders\":3},{\"quantity\":60,\"price\":109.5,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":110.2,\"orders\":1},{\"quantity\":60,\"price\":110.25,\"orders\":1},{\"quantity\":100,\"price\":110.3,\"orders\":2},{\"quantity\":100,\"price\":110.4,\"orders\":2},{\"quantity\":400,\"price\":110.45,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":24840,"sell_quantity":22500,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":1340,\"price\":1489.75,\"orders\":11},{\"quantity\":80,\"price\":1489.7,\"orders\":1},{\"quantity\":80,\"price\":1482.25,\"orders\":2},{\"quantity\":700,\"price\":1479.9,\"orders\":1},{\"quantity\":500,\"price\":1479.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1502.15,\"orders\":1},{\"quantity\":480,\"price\":1502.4,\"orders\":6},{\"quantity\":260,\"price\":1502.45,\"orders\":5},{\"quantity\":40,\"price\":1510.4,\"orders\":1},{\"quantity\":20,\"price\":1510.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":88.5,"last_quantity":20,"average_price":95.61,"volume":1738080,"buy_quantity":47080,"sell_quantity":39720,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.818479149632054,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":88.25,\"orders\":1},{\"quantity\":20,\"price\":88.2,\"orders\":1},{\"quantity\":20,\"price\":88.1,\"orders\":1},{\"quantity\":20,\"price\":88.05,\"orders\":1},{\"quantity\":100,\"price\":88,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":88.75,\"orders\":1},{\"quantity\":20,\"price\":88.85,\"orders\":1},{\"quantity\":120,\"price\":88.9,\"orders\":3},{\"quantity\":40,\"price\":89,\"orders\":1},{\"quantity\":320,\"price\":89.05,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.4,"last_quantity":40,"average_price":25.55,"volume":739540,"buy_quantity":61620,"sell_quantity":23760,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.84679089026915,"last_trade_time":"2020-05-26T08:21:17.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":80,\"price\":21.05,\"orders\":3},{\"quantity\":120,\"price\":21,\"orders\":3},{\"quantity\":60,\"price\":20.9,\"orders\":1},{\"quantity\":40,\"price\":20.85,\"orders\":1},{\"quantity\":120,\"price\":20.8,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":21.25,\"orders\":3},{\"quantity\":80,\"price\":21.3,\"orders\":2},{\"quantity\":240,\"price\":21.35,\"orders\":3},{\"quantity\":480,\"price\":21.4,\"orders\":4},{\"quantity\":140,\"price\":21.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":598.6,"last_quantity":20,"average_price":646.43,"volume":1035200,"buy_quantity":72020,"sell_quantity":35480,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.51540165089592,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":594.1,\"orders\":1},{\"quantity\":40,\"price\":594.05,\"orders\":2},{\"quantity\":20,\"price\":594,\"orders\":1},{\"quantity\":60,\"price\":593.05,\"orders\":1},{\"quantity\":160,\"price\":593,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":597.3,\"orders\":1},{\"quantity\":40,\"price\":597.35,\"orders\":1},{\"quantity\":20,\"price\":597.55,\"orders\":1},{\"quantity\":40,\"price\":597.75,\"orders\":1},{\"quantity\":20,\"price\":598,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.35,"last_quantity":80,"average_price":15.16,"volume":3020220,"buy_quantity":102240,"sell_quantity":61040,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.81646655231562,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.2,\"orders\":1},{\"quantity\":340,\"price\":12.15,\"orders\":9},{\"quantity\":1200,\"price\":12.1,\"orders\":12},{\"quantity\":680,\"price\":12.05,\"orders\":4},{\"quantity\":4220,\"price\":12,\"orders\":19}],\"sell\":[{\"quantity\":40,\"price\":12.3,\"orders\":1},{\"quantity\":600,\"price\":12.35,\"orders\":10},{\"quantity\":1260,\"price\":12.4,\"orders\":11},{\"quantity\":580,\"price\":12.45,\"orders\":6},{\"quantity\":880,\"price\":12.5,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34,"last_quantity":20,"average_price":39.57,"volume":6364380,"buy_quantity":104560,"sell_quantity":85320,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.805483512412,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":34.1,\"orders\":1},{\"quantity\":140,\"price\":34.05,\"orders\":2},{\"quantity\":220,\"price\":34,\"orders\":5},{\"quantity\":180,\"price\":33.95,\"orders\":3},{\"quantity\":280,\"price\":33.9,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":34.2,\"orders\":3},{\"quantity\":60,\"price\":34.25,\"orders\":1},{\"quantity\":240,\"price\":34.3,\"orders\":4},{\"quantity\":120,\"price\":34.35,\"orders\":2},{\"quantity\":420,\"price\":34.4,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.4,"last_quantity":20,"average_price":561.51,"volume":121880,"buy_quantity":36800,"sell_quantity":29360,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":17.896637327916938,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":80,\"price\":520.2,\"orders\":1},{\"quantity\":40,\"price\":520.1,\"orders\":1},{\"quantity\":180,\"price\":520,\"orders\":3},{\"quantity\":60,\"price\":519.75,\"orders\":1},{\"quantity\":20,\"price\":519.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":524.05,\"orders\":1},{\"quantity\":20,\"price\":524.1,\"orders\":1},{\"quantity\":20,\"price\":524.35,\"orders\":1},{\"quantity\":80,\"price\":524.6,\"orders\":1},{\"quantity\":40,\"price\":524.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":70.25,"last_quantity":20,"average_price":76.66,"volume":2280400,"buy_quantity":55760,"sell_quantity":39680,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.21120186697783,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":69.15,\"orders\":1},{\"quantity\":60,\"price\":69.1,\"orders\":3},{\"quantity\":60,\"price\":69.05,\"orders\":2},{\"quantity\":40,\"price\":69,\"orders\":1},{\"quantity\":160,\"price\":68.95,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":69.55,\"orders\":1},{\"quantity\":20,\"price\":69.6,\"orders\":1},{\"quantity\":20,\"price\":69.7,\"orders\":1},{\"quantity\":240,\"price\":69.75,\"orders\":6},{\"quantity\":20,\"price\":69.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.55,"last_quantity":20,"average_price":17.82,"volume":513560,"buy_quantity":63200,"sell_quantity":15220,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.44915254237289,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":140,\"price\":14.65,\"orders\":4},{\"quantity\":300,\"price\":14.6,\"orders\":5},{\"quantity\":380,\"price\":14.55,\"orders\":3},{\"quantity\":460,\"price\":14.5,\"orders\":3},{\"quantity\":420,\"price\":14.45,\"orders\":4}],\"sell\":[{\"quantity\":140,\"price\":14.8,\"orders\":3},{\"quantity\":160,\"price\":14.85,\"orders\":3},{\"quantity\":120,\"price\":14.9,\"orders\":2},{\"quantity\":520,\"price\":14.95,\"orders\":3},{\"quantity\":540,\"price\":15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34500,"sell_quantity":25200,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":620,\"price\":669.35,\"orders\":2},{\"quantity\":60,\"price\":669.3,\"orders\":1},{\"quantity\":20,\"price\":669.15,\"orders\":1},{\"quantity\":840,\"price\":663.85,\"orders\":3},{\"quantity\":2400,\"price\":663.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":679.05,\"orders\":1},{\"quantity\":40,\"price\":679.3,\"orders\":1},{\"quantity\":20,\"price\":679.6,\"orders\":1},{\"quantity\":600,\"price\":679.65,\"orders\":1},{\"quantity\":200,\"price\":680.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":137.6,"last_quantity":40,"average_price":141.21,"volume":2373340,"buy_quantity":46320,"sell_quantity":43040,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-58.042384509833816,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":60,\"price\":136.9,\"orders\":2},{\"quantity\":20,\"price\":136.85,\"orders\":1},{\"quantity\":40,\"price\":136.8,\"orders\":2},{\"quantity\":200,\"price\":136.7,\"orders\":1},{\"quantity\":20,\"price\":136.65,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":137.95,\"orders\":1},{\"quantity\":180,\"price\":138,\"orders\":2},{\"quantity\":40,\"price\":138.05,\"orders\":1},{\"quantity\":20,\"price\":138.2,\"orders\":1},{\"quantity\":40,\"price\":138.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":28320,"sell_quantity":23540,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1015.9,\"orders\":2},{\"quantity\":20,\"price\":1015.85,\"orders\":1},{\"quantity\":20,\"price\":1012.85,\"orders\":1},{\"quantity\":200,\"price\":1012.8,\"orders\":6},{\"quantity\":40,\"price\":1010.8,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1023.6,\"orders\":2},{\"quantity\":20,\"price\":1023.65,\"orders\":1},{\"quantity\":20,\"price\":1025.35,\"orders\":1},{\"quantity\":20,\"price\":1025.55,\"orders\":1},{\"quantity\":40,\"price\":1026.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.5,"last_quantity":20,"average_price":21.58,"volume":646860,"buy_quantity":75280,"sell_quantity":18960,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.64551555826723,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.4,\"orders\":2},{\"quantity\":40,\"price\":17.35,\"orders\":1},{\"quantity\":160,\"price\":17.3,\"orders\":4},{\"quantity\":140,\"price\":17.25,\"orders\":3},{\"quantity\":320,\"price\":17.2,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":17.6,\"orders\":2},{\"quantity\":80,\"price\":17.65,\"orders\":2},{\"quantity\":80,\"price\":17.7,\"orders\":2},{\"quantity\":360,\"price\":17.75,\"orders\":3},{\"quantity\":200,\"price\":17.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":26.85,"last_quantity":20,"average_price":31.91,"volume":805820,"buy_quantity":55280,"sell_quantity":23580,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.48861646234676,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":40,\"price\":26.45,\"orders\":2},{\"quantity\":240,\"price\":26.4,\"orders\":5},{\"quantity\":40,\"price\":26.35,\"orders\":1},{\"quantity\":80,\"price\":26.3,\"orders\":2},{\"quantity\":480,\"price\":26.25,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":26.65,\"orders\":1},{\"quantity\":100,\"price\":26.7,\"orders\":4},{\"quantity\":60,\"price\":26.75,\"orders\":2},{\"quantity\":100,\"price\":26.8,\"orders\":1},{\"quantity\":560,\"price\":26.9,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":69.95,"last_quantity":20,"average_price":76.66,"volume":2280700,"buy_quantity":55420,"sell_quantity":42260,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.3512252042007,"last_trade_time":"2020-05-26T08:21:22.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":69.9,\"orders\":1},{\"quantity\":20,\"price\":69.85,\"orders\":1},{\"quantity\":60,\"price\":69.8,\"orders\":2},{\"quantity\":360,\"price\":69.75,\"orders\":4},{\"quantity\":40,\"price\":69.7,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":70.35,\"orders\":1},{\"quantity\":20,\"price\":70.4,\"orders\":1},{\"quantity\":80,\"price\":70.45,\"orders\":3},{\"quantity\":40,\"price\":70.55,\"orders\":2},{\"quantity\":140,\"price\":70.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19220,"sell_quantity":15000,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":140,\"price\":1390,\"orders\":4},{\"quantity\":720,\"price\":1373.7,\"orders\":1},{\"quantity\":700,\"price\":1369.9,\"orders\":1},{\"quantity\":2500,\"price\":1359.6,\"orders\":1},{\"quantity\":2400,\"price\":1353.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1411.25,\"orders\":1},{\"quantity\":160,\"price\":1411.3,\"orders\":3},{\"quantity\":160,\"price\":1411.35,\"orders\":3},{\"quantity\":20,\"price\":1411.4,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35300,"sell_quantity":25200,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":667.9,\"orders\":1},{\"quantity\":20,\"price\":667.85,\"orders\":1},{\"quantity\":600,\"price\":667.65,\"orders\":1},{\"quantity\":120,\"price\":666,\"orders\":2},{\"quantity\":20,\"price\":665.15,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":676.95,\"orders\":2},{\"quantity\":40,\"price\":677.7,\"orders\":1},{\"quantity\":600,\"price\":677.95,\"orders\":1},{\"quantity\":480,\"price\":678.35,\"orders\":11},{\"quantity\":20,\"price\":678.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":137.45,"last_quantity":180,"average_price":141.21,"volume":2373680,"buy_quantity":45800,"sell_quantity":44940,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-58.0881231895106,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":137.55,\"orders\":1},{\"quantity\":40,\"price\":137.5,\"orders\":1},{\"quantity\":40,\"price\":137.45,\"orders\":2},{\"quantity\":60,\"price\":137.4,\"orders\":1},{\"quantity\":660,\"price\":137.3,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":138.35,\"orders\":1},{\"quantity\":20,\"price\":138.4,\"orders\":1},{\"quantity\":20,\"price\":138.45,\"orders\":1},{\"quantity\":40,\"price\":138.5,\"orders\":2},{\"quantity\":80,\"price\":138.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.55,"last_quantity":20,"average_price":17.82,"volume":513560,"buy_quantity":63200,"sell_quantity":15220,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.44915254237289,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:21.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":140,\"price\":14.65,\"orders\":4},{\"quantity\":300,\"price\":14.6,\"orders\":5},{\"quantity\":380,\"price\":14.55,\"orders\":3},{\"quantity\":460,\"price\":14.5,\"orders\":3},{\"quantity\":420,\"price\":14.45,\"orders\":4}],\"sell\":[{\"quantity\":140,\"price\":14.8,\"orders\":3},{\"quantity\":160,\"price\":14.85,\"orders\":3},{\"quantity\":100,\"price\":14.9,\"orders\":1},{\"quantity\":540,\"price\":14.95,\"orders\":4},{\"quantity\":540,\"price\":15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":29220,"sell_quantity":23500,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1014.25,\"orders\":1},{\"quantity\":20,\"price\":1014.2,\"orders\":1},{\"quantity\":20,\"price\":1011.7,\"orders\":1},{\"quantity\":20,\"price\":1011.65,\"orders\":1},{\"quantity\":1180,\"price\":1011.55,\"orders\":7}],\"sell\":[{\"quantity\":40,\"price\":1020.65,\"orders\":1},{\"quantity\":20,\"price\":1021.7,\"orders\":1},{\"quantity\":140,\"price\":1021.75,\"orders\":4},{\"quantity\":620,\"price\":1022.85,\"orders\":4},{\"quantity\":20,\"price\":1023.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.1,"last_quantity":20,"average_price":31.91,"volume":805880,"buy_quantity":56100,"sell_quantity":22720,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.26970227670753,"last_trade_time":"2020-05-26T08:21:22.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":26.9,\"orders\":3},{\"quantity\":20,\"price\":26.85,\"orders\":1},{\"quantity\":40,\"price\":26.8,\"orders\":2},{\"quantity\":40,\"price\":26.75,\"orders\":2},{\"quantity\":460,\"price\":26.7,\"orders\":5}],\"sell\":[{\"quantity\":100,\"price\":27.15,\"orders\":4},{\"quantity\":120,\"price\":27.2,\"orders\":2},{\"quantity\":300,\"price\":27.35,\"orders\":2},{\"quantity\":100,\"price\":27.4,\"orders\":2},{\"quantity\":260,\"price\":27.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.5,"last_quantity":20,"average_price":21.58,"volume":646860,"buy_quantity":75240,"sell_quantity":19740,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.64551555826723,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.5,\"orders\":2},{\"quantity\":160,\"price\":17.45,\"orders\":4},{\"quantity\":80,\"price\":17.4,\"orders\":2},{\"quantity\":380,\"price\":17.35,\"orders\":3},{\"quantity\":40,\"price\":17.3,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":17.7,\"orders\":5},{\"quantity\":40,\"price\":17.75,\"orders\":1},{\"quantity\":40,\"price\":17.8,\"orders\":1},{\"quantity\":600,\"price\":17.85,\"orders\":5},{\"quantity\":200,\"price\":17.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.15,"last_quantity":20,"average_price":61.64,"volume":1389960,"buy_quantity":52300,"sell_quantity":40940,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.94550408719346,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":55.2,\"orders\":1},{\"quantity\":80,\"price\":55.15,\"orders\":1},{\"quantity\":240,\"price\":55.1,\"orders\":2},{\"quantity\":20,\"price\":55.05,\"orders\":1},{\"quantity\":280,\"price\":55,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":55.5,\"orders\":3},{\"quantity\":200,\"price\":55.55,\"orders\":4},{\"quantity\":420,\"price\":55.6,\"orders\":5},{\"quantity\":120,\"price\":55.7,\"orders\":1},{\"quantity\":200,\"price\":55.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":111.1,"last_quantity":40,"average_price":116.73,"volume":13368720,"buy_quantity":122740,"sell_quantity":139600,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-61.05853487556957,"last_trade_time":"2020-05-26T08:21:22.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":111.15,\"orders\":1},{\"quantity\":260,\"price\":111.1,\"orders\":2},{\"quantity\":40,\"price\":111.05,\"orders\":1},{\"quantity\":40,\"price\":111,\"orders\":1},{\"quantity\":200,\"price\":110.9,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":111.6,\"orders\":2},{\"quantity\":80,\"price\":111.65,\"orders\":2},{\"quantity\":100,\"price\":111.7,\"orders\":3},{\"quantity\":40,\"price\":111.75,\"orders\":1},{\"quantity\":140,\"price\":111.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":42.9,"last_quantity":20,"average_price":48.99,"volume":1217940,"buy_quantity":45240,"sell_quantity":27460,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.72727272727272,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.05,\"orders\":1},{\"quantity\":40,\"price\":43,\"orders\":1},{\"quantity\":80,\"price\":42.95,\"orders\":2},{\"quantity\":360,\"price\":42.9,\"orders\":2},{\"quantity\":360,\"price\":42.85,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":43.4,\"orders\":3},{\"quantity\":80,\"price\":43.45,\"orders\":2},{\"quantity\":440,\"price\":43.55,\"orders\":3},{\"quantity\":100,\"price\":43.6,\"orders\":2},{\"quantity\":400,\"price\":43.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23740,"sell_quantity":23260,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":280,\"price\":1488.45,\"orders\":6},{\"quantity\":40,\"price\":1488.4,\"orders\":1},{\"quantity\":80,\"price\":1480.95,\"orders\":2},{\"quantity\":500,\"price\":1479.05,\"orders\":1},{\"quantity\":200,\"price\":1477.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1498.15,\"orders\":2},{\"quantity\":440,\"price\":1498.2,\"orders\":5},{\"quantity\":60,\"price\":1500.35,\"orders\":1},{\"quantity\":120,\"price\":1500.5,\"orders\":3},{\"quantity\":20,\"price\":1502.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":88.5,"last_quantity":20,"average_price":95.61,"volume":1738080,"buy_quantity":47080,"sell_quantity":39720,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.818479149632054,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":88.25,\"orders\":1},{\"quantity\":20,\"price\":88.2,\"orders\":1},{\"quantity\":20,\"price\":88.1,\"orders\":1},{\"quantity\":20,\"price\":88.05,\"orders\":1},{\"quantity\":100,\"price\":88,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":88.75,\"orders\":1},{\"quantity\":20,\"price\":88.85,\"orders\":1},{\"quantity\":120,\"price\":88.9,\"orders\":3},{\"quantity\":40,\"price\":89,\"orders\":1},{\"quantity\":320,\"price\":89.05,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329.4,\"orders\":1},{\"quantity\":300,\"price\":1329.45,\"orders\":6},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":720,\"price\":1344.4,\"orders\":1},{\"quantity\":700,\"price\":1346.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30320,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":831.3,\"orders\":1},{\"quantity\":20,\"price\":831.25,\"orders\":1},{\"quantity\":600,\"price\":830.5,\"orders\":5},{\"quantity\":600,\"price\":830.4,\"orders\":1},{\"quantity\":200,\"price\":829.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":848.7,\"orders\":1},{\"quantity\":600,\"price\":848.75,\"orders\":5},{\"quantity\":600,\"price\":848.85,\"orders\":1},{\"quantity\":380,\"price\":848.95,\"orders\":11},{\"quantity\":200,\"price\":849.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":360,\"price\":916.65,\"orders\":10},{\"quantity\":740,\"price\":916.6,\"orders\":6},{\"quantity\":2400,\"price\":916.55,\"orders\":1},{\"quantity\":200,\"price\":907.5,\"orders\":1},{\"quantity\":500,\"price\":902.5,\"orders\":1}],\"sell\":[{\"quantity\":1140,\"price\":944.2,\"orders\":17},{\"quantity\":2400,\"price\":953.65,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1},{\"quantity\":720,\"price\":958.55,\"orders\":1},{\"quantity\":2400,\"price\":961.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.4,"last_quantity":40,"average_price":25.55,"volume":739780,"buy_quantity":62040,"sell_quantity":23280,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.84679089026915,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.35,\"orders\":1},{\"quantity\":60,\"price\":21.3,\"orders\":2},{\"quantity\":80,\"price\":21.25,\"orders\":2},{\"quantity\":160,\"price\":21.2,\"orders\":4},{\"quantity\":120,\"price\":21.15,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":21.55,\"orders\":2},{\"quantity\":180,\"price\":21.6,\"orders\":5},{\"quantity\":360,\"price\":21.65,\"orders\":3},{\"quantity\":200,\"price\":21.7,\"orders\":3},{\"quantity\":100,\"price\":21.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32480,"sell_quantity":25220,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":745,\"orders\":1},{\"quantity\":600,\"price\":744.95,\"orders\":1},{\"quantity\":1080,\"price\":744.9,\"orders\":20},{\"quantity\":40,\"price\":744.85,\"orders\":1},{\"quantity\":120,\"price\":744.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":761.35,\"orders\":1},{\"quantity\":40,\"price\":761.65,\"orders\":1},{\"quantity\":800,\"price\":761.75,\"orders\":2},{\"quantity\":1040,\"price\":761.85,\"orders\":17},{\"quantity\":620,\"price\":761.9,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9061.3,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.24393616727050665,"timestamp":"2020-05-26T08:21:22.000Z"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.35,"last_quantity":80,"average_price":15.16,"volume":3020340,"buy_quantity":103100,"sell_quantity":60760,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.81646655231562,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":180,\"price\":12.3,\"orders\":2},{\"quantity\":760,\"price\":12.25,\"orders\":13},{\"quantity\":740,\"price\":12.2,\"orders\":6},{\"quantity\":980,\"price\":12.15,\"orders\":8},{\"quantity\":920,\"price\":12.1,\"orders\":8}],\"sell\":[{\"quantity\":120,\"price\":12.4,\"orders\":3},{\"quantity\":440,\"price\":12.45,\"orders\":8},{\"quantity\":780,\"price\":12.5,\"orders\":11},{\"quantity\":1560,\"price\":12.55,\"orders\":16},{\"quantity\":280,\"price\":12.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.4,"last_quantity":20,"average_price":39.57,"volume":6364680,"buy_quantity":106300,"sell_quantity":87840,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.50907743608744,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":34.3,\"orders\":2},{\"quantity\":160,\"price\":34.25,\"orders\":3},{\"quantity\":140,\"price\":34.2,\"orders\":2},{\"quantity\":360,\"price\":34.15,\"orders\":4},{\"quantity\":360,\"price\":34.1,\"orders\":8}],\"sell\":[{\"quantity\":140,\"price\":34.5,\"orders\":3},{\"quantity\":300,\"price\":34.55,\"orders\":5},{\"quantity\":160,\"price\":34.6,\"orders\":4},{\"quantity\":160,\"price\":34.65,\"orders\":4},{\"quantity\":660,\"price\":34.7,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.4,"last_quantity":20,"average_price":561.51,"volume":121880,"buy_quantity":36180,"sell_quantity":29380,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":17.896637327916938,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":519.15,\"orders\":1},{\"quantity\":80,\"price\":519.1,\"orders\":1},{\"quantity\":80,\"price\":518.85,\"orders\":2},{\"quantity\":20,\"price\":518.75,\"orders\":1},{\"quantity\":80,\"price\":518.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":523.1,\"orders\":2},{\"quantity\":40,\"price\":523.4,\"orders\":2},{\"quantity\":200,\"price\":523.45,\"orders\":1},{\"quantity\":40,\"price\":523.7,\"orders\":1},{\"quantity\":80,\"price\":523.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19620,"sell_quantity":18220,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1198.35,\"orders\":2},{\"quantity\":500,\"price\":1188.65,\"orders\":1},{\"quantity\":200,\"price\":1183.85,\"orders\":1},{\"quantity\":720,\"price\":1181.25,\"orders\":1},{\"quantity\":700,\"price\":1178.55,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1226.65,\"orders\":2},{\"quantity\":100,\"price\":1226.7,\"orders\":1},{\"quantity\":260,\"price\":1228,\"orders\":6},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1245.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.9,"last_quantity":40,"average_price":21.58,"volume":646860,"buy_quantity":75240,"sell_quantity":19740,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.15741305674193,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.5,\"orders\":2},{\"quantity\":160,\"price\":17.45,\"orders\":4},{\"quantity\":80,\"price\":17.4,\"orders\":2},{\"quantity\":380,\"price\":17.35,\"orders\":3},{\"quantity\":40,\"price\":17.3,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":17.7,\"orders\":5},{\"quantity\":40,\"price\":17.75,\"orders\":1},{\"quantity\":40,\"price\":17.8,\"orders\":1},{\"quantity\":600,\"price\":17.85,\"orders\":5},{\"quantity\":200,\"price\":17.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.1,"last_quantity":20,"average_price":31.91,"volume":805880,"buy_quantity":56100,"sell_quantity":22720,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.26970227670753,"last_trade_time":"2020-05-26T08:21:22.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":26.9,\"orders\":3},{\"quantity\":20,\"price\":26.85,\"orders\":1},{\"quantity\":40,\"price\":26.8,\"orders\":2},{\"quantity\":40,\"price\":26.75,\"orders\":2},{\"quantity\":460,\"price\":26.7,\"orders\":5}],\"sell\":[{\"quantity\":100,\"price\":27.15,\"orders\":4},{\"quantity\":120,\"price\":27.2,\"orders\":2},{\"quantity\":300,\"price\":27.35,\"orders\":2},{\"quantity\":100,\"price\":27.4,\"orders\":2},{\"quantity\":260,\"price\":27.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.05,"last_quantity":20,"average_price":48.99,"volume":1217940,"buy_quantity":45240,"sell_quantity":27460,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.63191354100445,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.05,\"orders\":1},{\"quantity\":40,\"price\":43,\"orders\":1},{\"quantity\":80,\"price\":42.95,\"orders\":2},{\"quantity\":360,\"price\":42.9,\"orders\":2},{\"quantity\":360,\"price\":42.85,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":43.4,\"orders\":3},{\"quantity\":80,\"price\":43.45,\"orders\":2},{\"quantity\":440,\"price\":43.55,\"orders\":3},{\"quantity\":100,\"price\":43.6,\"orders\":2},{\"quantity\":400,\"price\":43.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.4,"last_quantity":20,"average_price":61.64,"volume":1389960,"buy_quantity":52300,"sell_quantity":40940,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.80926430517711,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":55.2,\"orders\":1},{\"quantity\":80,\"price\":55.15,\"orders\":1},{\"quantity\":240,\"price\":55.1,\"orders\":2},{\"quantity\":20,\"price\":55.05,\"orders\":1},{\"quantity\":280,\"price\":55,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":55.5,\"orders\":3},{\"quantity\":200,\"price\":55.55,\"orders\":4},{\"quantity\":420,\"price\":55.6,\"orders\":5},{\"quantity\":120,\"price\":55.7,\"orders\":1},{\"quantity\":200,\"price\":55.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":111.85,"last_quantity":780,"average_price":116.72,"volume":13370640,"buy_quantity":122080,"sell_quantity":138600,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.795653697861894,"last_trade_time":"2020-05-26T08:21:23.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":111.5,\"orders\":1},{\"quantity\":40,\"price\":111.45,\"orders\":1},{\"quantity\":40,\"price\":111.4,\"orders\":1},{\"quantity\":20,\"price\":111.35,\"orders\":1},{\"quantity\":40,\"price\":111.3,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":112.1,\"orders\":2},{\"quantity\":100,\"price\":112.15,\"orders\":2},{\"quantity\":60,\"price\":112.2,\"orders\":2},{\"quantity\":80,\"price\":112.25,\"orders\":2},{\"quantity\":40,\"price\":112.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":26460,"sell_quantity":23260,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1484.75,\"orders\":1},{\"quantity\":80,\"price\":1481.55,\"orders\":2},{\"quantity\":40,\"price\":1481.4,\"orders\":1},{\"quantity\":500,\"price\":1481.35,\"orders\":13},{\"quantity\":80,\"price\":1481.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1495.95,\"orders\":1},{\"quantity\":20,\"price\":1496,\"orders\":1},{\"quantity\":120,\"price\":1496.7,\"orders\":3},{\"quantity\":600,\"price\":1496.8,\"orders\":7},{\"quantity\":20,\"price\":1498.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.5,"last_quantity":20,"average_price":95.61,"volume":1738440,"buy_quantity":45760,"sell_quantity":40320,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.4096484055601,"last_trade_time":"2020-05-26T08:21:23.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":88.9,\"orders\":1},{\"quantity\":20,\"price\":88.85,\"orders\":1},{\"quantity\":20,\"price\":88.8,\"orders\":1},{\"quantity\":40,\"price\":88.75,\"orders\":1},{\"quantity\":40,\"price\":88.65,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":89.45,\"orders\":2},{\"quantity\":40,\"price\":89.5,\"orders\":2},{\"quantity\":80,\"price\":89.55,\"orders\":2},{\"quantity\":60,\"price\":89.6,\"orders\":2},{\"quantity\":40,\"price\":89.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28960,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":320,\"price\":916.65,\"orders\":9},{\"quantity\":740,\"price\":916.6,\"orders\":6},{\"quantity\":2400,\"price\":907.3,\"orders\":1},{\"quantity\":200,\"price\":905.7,\"orders\":1},{\"quantity\":500,\"price\":900.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":942.25,\"orders\":1},{\"quantity\":20,\"price\":942.3,\"orders\":1},{\"quantity\":380,\"price\":943.8,\"orders\":10},{\"quantity\":740,\"price\":944.2,\"orders\":6},{\"quantity\":2400,\"price\":944.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30300,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":831.95,\"orders\":1},{\"quantity\":20,\"price\":831.9,\"orders\":1},{\"quantity\":600,\"price\":831.7,\"orders\":1},{\"quantity\":40,\"price\":831.55,\"orders\":1},{\"quantity\":200,\"price\":831.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":848.5,\"orders\":1},{\"quantity\":380,\"price\":848.55,\"orders\":11},{\"quantity\":20,\"price\":848.65,\"orders\":1},{\"quantity\":600,\"price\":848.75,\"orders\":5},{\"quantity\":200,\"price\":849.05,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9060.55,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2356390187238905,"timestamp":"2020-05-26T08:21:23.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.4,"last_quantity":40,"average_price":25.55,"volume":739780,"buy_quantity":61960,"sell_quantity":22480,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.84679089026915,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":80,\"price\":21.5,\"orders\":3},{\"quantity\":80,\"price\":21.45,\"orders\":2},{\"quantity\":40,\"price\":21.4,\"orders\":1},{\"quantity\":120,\"price\":21.35,\"orders\":3},{\"quantity\":200,\"price\":21.3,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":21.75,\"orders\":3},{\"quantity\":320,\"price\":21.8,\"orders\":2},{\"quantity\":160,\"price\":21.85,\"orders\":3},{\"quantity\":80,\"price\":21.9,\"orders\":2},{\"quantity\":140,\"price\":21.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":594,"last_quantity":20,"average_price":646.42,"volume":1035220,"buy_quantity":71240,"sell_quantity":35420,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.589289309442325,"last_trade_time":"2020-05-26T08:21:22.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":592,\"orders\":1},{\"quantity\":20,\"price\":591.1,\"orders\":1},{\"quantity\":80,\"price\":591,\"orders\":3},{\"quantity\":20,\"price\":590.45,\"orders\":1},{\"quantity\":40,\"price\":590.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":593.95,\"orders\":1},{\"quantity\":360,\"price\":594,\"orders\":1},{\"quantity\":100,\"price\":595.55,\"orders\":2},{\"quantity\":20,\"price\":595.7,\"orders\":1},{\"quantity\":20,\"price\":596.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.5,"last_quantity":80,"average_price":15.16,"volume":3020340,"buy_quantity":103100,"sell_quantity":60760,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.55917667238423,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":180,\"price\":12.3,\"orders\":2},{\"quantity\":760,\"price\":12.25,\"orders\":13},{\"quantity\":740,\"price\":12.2,\"orders\":6},{\"quantity\":980,\"price\":12.15,\"orders\":8},{\"quantity\":920,\"price\":12.1,\"orders\":8}],\"sell\":[{\"quantity\":120,\"price\":12.4,\"orders\":3},{\"quantity\":440,\"price\":12.45,\"orders\":8},{\"quantity\":780,\"price\":12.5,\"orders\":11},{\"quantity\":1560,\"price\":12.55,\"orders\":16},{\"quantity\":280,\"price\":12.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19580,"sell_quantity":18260,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1198.35,\"orders\":1},{\"quantity\":500,\"price\":1186.3,\"orders\":1},{\"quantity\":200,\"price\":1181.6,\"orders\":1},{\"quantity\":720,\"price\":1179.6,\"orders\":1},{\"quantity\":700,\"price\":1178.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1226.45,\"orders\":1},{\"quantity\":260,\"price\":1226.5,\"orders\":6},{\"quantity\":20,\"price\":1226.55,\"orders\":1},{\"quantity\":40,\"price\":1226.6,\"orders\":1},{\"quantity\":100,\"price\":1226.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.65,"last_quantity":20,"average_price":39.57,"volume":6364700,"buy_quantity":105980,"sell_quantity":88260,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.32382363838458,"last_trade_time":"2020-05-26T08:21:22.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":360,\"price\":34.35,\"orders\":3},{\"quantity\":60,\"price\":34.3,\"orders\":2},{\"quantity\":360,\"price\":34.25,\"orders\":4},{\"quantity\":120,\"price\":34.2,\"orders\":1},{\"quantity\":240,\"price\":34.15,\"orders\":4}],\"sell\":[{\"quantity\":100,\"price\":34.55,\"orders\":2},{\"quantity\":180,\"price\":34.6,\"orders\":5},{\"quantity\":280,\"price\":34.65,\"orders\":6},{\"quantity\":520,\"price\":34.7,\"orders\":7},{\"quantity\":460,\"price\":34.75,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19420,"sell_quantity":15000,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":340,\"price\":1373.75,\"orders\":7},{\"quantity\":700,\"price\":1357.15,\"orders\":1},{\"quantity\":2400,\"price\":1353.3,\"orders\":1},{\"quantity\":2500,\"price\":1342.05,\"orders\":1},{\"quantity\":2400,\"price\":1337.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1411.25,\"orders\":1},{\"quantity\":160,\"price\":1411.3,\"orders\":3},{\"quantity\":160,\"price\":1411.35,\"orders\":3},{\"quantity\":20,\"price\":1411.4,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":70.6,"last_quantity":40,"average_price":76.66,"volume":2280780,"buy_quantity":54540,"sell_quantity":41160,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.04784130688448,"last_trade_time":"2020-05-26T08:21:23.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":70.25,\"orders\":2},{\"quantity\":20,\"price\":70.2,\"orders\":1},{\"quantity\":60,\"price\":70.15,\"orders\":2},{\"quantity\":80,\"price\":70.1,\"orders\":2},{\"quantity\":320,\"price\":70.05,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":70.6,\"orders\":1},{\"quantity\":20,\"price\":70.65,\"orders\":1},{\"quantity\":20,\"price\":70.7,\"orders\":1},{\"quantity\":20,\"price\":70.75,\"orders\":1},{\"quantity\":20,\"price\":70.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.55,"last_quantity":20,"average_price":17.82,"volume":513560,"buy_quantity":62880,"sell_quantity":15020,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.44915254237289,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":80,\"price\":14.8,\"orders\":2},{\"quantity\":220,\"price\":14.75,\"orders\":3},{\"quantity\":180,\"price\":14.7,\"orders\":4},{\"quantity\":360,\"price\":14.65,\"orders\":4},{\"quantity\":700,\"price\":14.6,\"orders\":5}],\"sell\":[{\"quantity\":120,\"price\":14.95,\"orders\":3},{\"quantity\":240,\"price\":15,\"orders\":4},{\"quantity\":360,\"price\":15.05,\"orders\":2},{\"quantity\":380,\"price\":15.1,\"orders\":4},{\"quantity\":160,\"price\":15.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":33980,"sell_quantity":25200,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":666.15,\"orders\":1},{\"quantity\":80,\"price\":666.1,\"orders\":2},{\"quantity\":20,\"price\":666,\"orders\":1},{\"quantity\":40,\"price\":664.4,\"orders\":1},{\"quantity\":60,\"price\":664.35,\"orders\":2}],\"sell\":[{\"quantity\":620,\"price\":674.95,\"orders\":2},{\"quantity\":20,\"price\":675,\"orders\":1},{\"quantity\":20,\"price\":675.05,\"orders\":1},{\"quantity\":480,\"price\":676.15,\"orders\":11},{\"quantity\":40,\"price\":676.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":137.45,"last_quantity":180,"average_price":141.21,"volume":2373680,"buy_quantity":45920,"sell_quantity":43900,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-58.0881231895106,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:22.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":137.7,\"orders\":1},{\"quantity\":20,\"price\":137.65,\"orders\":1},{\"quantity\":20,\"price\":137.6,\"orders\":1},{\"quantity\":80,\"price\":137.55,\"orders\":2},{\"quantity\":80,\"price\":137.45,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":138.5,\"orders\":1},{\"quantity\":20,\"price\":138.6,\"orders\":1},{\"quantity\":20,\"price\":138.65,\"orders\":1},{\"quantity\":40,\"price\":138.9,\"orders\":1},{\"quantity\":100,\"price\":138.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.55,"last_quantity":20,"average_price":17.82,"volume":513560,"buy_quantity":62820,"sell_quantity":15020,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.44915254237289,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":14.8,\"orders\":1},{\"quantity\":220,\"price\":14.75,\"orders\":3},{\"quantity\":180,\"price\":14.7,\"orders\":4},{\"quantity\":360,\"price\":14.65,\"orders\":4},{\"quantity\":700,\"price\":14.6,\"orders\":5}],\"sell\":[{\"quantity\":120,\"price\":14.95,\"orders\":3},{\"quantity\":240,\"price\":15,\"orders\":4},{\"quantity\":360,\"price\":15.05,\"orders\":2},{\"quantity\":380,\"price\":15.1,\"orders\":4},{\"quantity\":160,\"price\":15.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34400,"sell_quantity":24280,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":667.35,\"orders\":1},{\"quantity\":600,\"price\":667.3,\"orders\":1},{\"quantity\":40,\"price\":666.15,\"orders\":1},{\"quantity\":100,\"price\":666.1,\"orders\":3},{\"quantity\":20,\"price\":666,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":675.9,\"orders\":1},{\"quantity\":600,\"price\":675.95,\"orders\":1},{\"quantity\":200,\"price\":676.15,\"orders\":5},{\"quantity\":40,\"price\":678.6,\"orders\":1},{\"quantity\":20,\"price\":678.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":138.75,"last_quantity":20,"average_price":141.21,"volume":2373680,"buy_quantity":46040,"sell_quantity":44560,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.69172129897851,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":138.1,\"orders\":1},{\"quantity\":20,\"price\":138.05,\"orders\":1},{\"quantity\":120,\"price\":137.9,\"orders\":3},{\"quantity\":40,\"price\":137.8,\"orders\":1},{\"quantity\":220,\"price\":137.75,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":138.85,\"orders\":1},{\"quantity\":40,\"price\":138.9,\"orders\":2},{\"quantity\":20,\"price\":138.95,\"orders\":1},{\"quantity\":60,\"price\":139.1,\"orders\":2},{\"quantity\":40,\"price\":139.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":30340,"sell_quantity":22460,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1013.25,\"orders\":1},{\"quantity\":20,\"price\":1010.8,\"orders\":1},{\"quantity\":20,\"price\":1010.75,\"orders\":1},{\"quantity\":20,\"price\":1010.7,\"orders\":1},{\"quantity\":20,\"price\":1008.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1019.8,\"orders\":1},{\"quantity\":40,\"price\":1020.65,\"orders\":1},{\"quantity\":20,\"price\":1021.6,\"orders\":1},{\"quantity\":20,\"price\":1021.65,\"orders\":1},{\"quantity\":40,\"price\":1022.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.9,"last_quantity":40,"average_price":21.58,"volume":646900,"buy_quantity":75000,"sell_quantity":20200,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.15741305674193,"last_trade_time":"2020-05-26T08:21:22.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":51980,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":17.7,\"orders\":1},{\"quantity\":40,\"price\":17.65,\"orders\":1},{\"quantity\":20,\"price\":17.6,\"orders\":1},{\"quantity\":160,\"price\":17.55,\"orders\":4},{\"quantity\":140,\"price\":17.5,\"orders\":3}],\"sell\":[{\"quantity\":280,\"price\":17.9,\"orders\":6},{\"quantity\":360,\"price\":17.95,\"orders\":2},{\"quantity\":40,\"price\":18,\"orders\":1},{\"quantity\":40,\"price\":18.05,\"orders\":1},{\"quantity\":160,\"price\":18.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.1,"last_quantity":20,"average_price":31.91,"volume":805880,"buy_quantity":55860,"sell_quantity":23540,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.26970227670753,"last_trade_time":"2020-05-26T08:21:22.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":40,\"price\":27.05,\"orders\":2},{\"quantity\":120,\"price\":27,\"orders\":2},{\"quantity\":40,\"price\":26.95,\"orders\":1},{\"quantity\":120,\"price\":26.9,\"orders\":3},{\"quantity\":120,\"price\":26.85,\"orders\":3}],\"sell\":[{\"quantity\":180,\"price\":27.25,\"orders\":2},{\"quantity\":60,\"price\":27.3,\"orders\":2},{\"quantity\":80,\"price\":27.35,\"orders\":3},{\"quantity\":40,\"price\":27.4,\"orders\":2},{\"quantity\":220,\"price\":27.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.05,"last_quantity":20,"average_price":48.99,"volume":1217960,"buy_quantity":44440,"sell_quantity":28700,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.63191354100445,"last_trade_time":"2020-05-26T08:21:22.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.25,\"orders\":1},{\"quantity\":120,\"price\":43.2,\"orders\":3},{\"quantity\":40,\"price\":43.15,\"orders\":1},{\"quantity\":120,\"price\":43.1,\"orders\":3},{\"quantity\":280,\"price\":43.05,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":43.5,\"orders\":1},{\"quantity\":60,\"price\":43.55,\"orders\":2},{\"quantity\":480,\"price\":43.6,\"orders\":5},{\"quantity\":400,\"price\":43.65,\"orders\":3},{\"quantity\":120,\"price\":43.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.4,"last_quantity":20,"average_price":61.64,"volume":1390080,"buy_quantity":50920,"sell_quantity":40580,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.80926430517711,"last_trade_time":"2020-05-26T08:21:22.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":55.2,\"orders\":1},{\"quantity\":320,\"price\":55.15,\"orders\":3},{\"quantity\":160,\"price\":55.1,\"orders\":4},{\"quantity\":80,\"price\":55.05,\"orders\":2},{\"quantity\":500,\"price\":55,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":55.55,\"orders\":1},{\"quantity\":40,\"price\":55.6,\"orders\":2},{\"quantity\":20,\"price\":55.65,\"orders\":1},{\"quantity\":160,\"price\":55.7,\"orders\":3},{\"quantity\":40,\"price\":55.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":111.65,"last_quantity":20,"average_price":116.72,"volume":13371100,"buy_quantity":124080,"sell_quantity":138540,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.86575534525061,"last_trade_time":"2020-05-26T08:21:23.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":2380,\"price\":111.65,\"orders\":1},{\"quantity\":60,\"price\":111.55,\"orders\":1},{\"quantity\":40,\"price\":111.4,\"orders\":1},{\"quantity\":140,\"price\":111.35,\"orders\":3},{\"quantity\":40,\"price\":111.3,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":112,\"orders\":1},{\"quantity\":40,\"price\":112.05,\"orders\":1},{\"quantity\":40,\"price\":112.1,\"orders\":1},{\"quantity\":100,\"price\":112.15,\"orders\":2},{\"quantity\":140,\"price\":112.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":26440,"sell_quantity":22560,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1487.4,\"orders\":1},{\"quantity\":40,\"price\":1484.95,\"orders\":1},{\"quantity\":40,\"price\":1484.9,\"orders\":1},{\"quantity\":2280,\"price\":1484.8,\"orders\":17},{\"quantity\":40,\"price\":1481.4,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1496.8,\"orders\":3},{\"quantity\":20,\"price\":1500.25,\"orders\":1},{\"quantity\":40,\"price\":1500.3,\"orders\":1},{\"quantity\":20,\"price\":1500.4,\"orders\":1},{\"quantity\":60,\"price\":1500.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329.4,\"orders\":1},{\"quantity\":300,\"price\":1329.45,\"orders\":6},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":720,\"price\":1344.4,\"orders\":1},{\"quantity\":700,\"price\":1346.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.5,"last_quantity":20,"average_price":95.61,"volume":1738440,"buy_quantity":47400,"sell_quantity":40000,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.4096484055601,"last_trade_time":"2020-05-26T08:21:23.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":88.65,\"orders\":1},{\"quantity\":20,\"price\":88.6,\"orders\":1},{\"quantity\":20,\"price\":88.55,\"orders\":1},{\"quantity\":60,\"price\":88.5,\"orders\":2},{\"quantity\":260,\"price\":88.45,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":89.15,\"orders\":2},{\"quantity\":40,\"price\":89.2,\"orders\":2},{\"quantity\":260,\"price\":89.3,\"orders\":3},{\"quantity\":40,\"price\":89.4,\"orders\":2},{\"quantity\":140,\"price\":89.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28960,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":320,\"price\":916.65,\"orders\":9},{\"quantity\":740,\"price\":916.6,\"orders\":6},{\"quantity\":2400,\"price\":907.3,\"orders\":1},{\"quantity\":200,\"price\":905.7,\"orders\":1},{\"quantity\":500,\"price\":900.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":939.85,\"orders\":1},{\"quantity\":20,\"price\":939.9,\"orders\":1},{\"quantity\":740,\"price\":942.2,\"orders\":6},{\"quantity\":380,\"price\":943.8,\"orders\":10},{\"quantity\":2400,\"price\":944.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30100,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":832.25,\"orders\":1},{\"quantity\":20,\"price\":832.2,\"orders\":1},{\"quantity\":600,\"price\":831.7,\"orders\":1},{\"quantity\":40,\"price\":831.55,\"orders\":1},{\"quantity\":40,\"price\":829.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":848.5,\"orders\":1},{\"quantity\":380,\"price\":848.55,\"orders\":11},{\"quantity\":20,\"price\":848.65,\"orders\":1},{\"quantity\":600,\"price\":848.75,\"orders\":5},{\"quantity\":200,\"price\":849.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33020,"sell_quantity":24180,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":745.15,\"orders\":1},{\"quantity\":540,\"price\":745.05,\"orders\":5},{\"quantity\":600,\"price\":744.95,\"orders\":1},{\"quantity\":480,\"price\":744.9,\"orders\":13},{\"quantity\":240,\"price\":741.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":757.85,\"orders\":1},{\"quantity\":600,\"price\":758.3,\"orders\":1},{\"quantity\":320,\"price\":758.5,\"orders\":8},{\"quantity\":300,\"price\":758.6,\"orders\":3},{\"quantity\":240,\"price\":761.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":594,"last_quantity":340,"average_price":646.42,"volume":1035220,"buy_quantity":71900,"sell_quantity":35660,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.589289309442325,"last_trade_time":"2020-05-26T08:21:22.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":592.05,\"orders\":1},{\"quantity\":20,\"price\":592,\"orders\":1},{\"quantity\":20,\"price\":591.7,\"orders\":1},{\"quantity\":80,\"price\":591.6,\"orders\":1},{\"quantity\":20,\"price\":591.25,\"orders\":1}],\"sell\":[{\"quantity\":360,\"price\":594,\"orders\":1},{\"quantity\":20,\"price\":595.45,\"orders\":1},{\"quantity\":40,\"price\":595.5,\"orders\":1},{\"quantity\":20,\"price\":595.7,\"orders\":1},{\"quantity\":20,\"price\":596.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.5,"last_quantity":80,"average_price":15.16,"volume":3020660,"buy_quantity":103740,"sell_quantity":58340,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.55917667238423,"last_trade_time":"2020-05-26T08:21:22.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":200,\"price\":12.4,\"orders\":3},{\"quantity\":600,\"price\":12.35,\"orders\":11},{\"quantity\":780,\"price\":12.3,\"orders\":8},{\"quantity\":1160,\"price\":12.25,\"orders\":8},{\"quantity\":420,\"price\":12.2,\"orders\":3}],\"sell\":[{\"quantity\":600,\"price\":12.55,\"orders\":10},{\"quantity\":620,\"price\":12.6,\"orders\":6},{\"quantity\":720,\"price\":12.65,\"orders\":7},{\"quantity\":460,\"price\":12.7,\"orders\":7},{\"quantity\":580,\"price\":12.75,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19580,"sell_quantity":18260,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1198.35,\"orders\":1},{\"quantity\":500,\"price\":1186.3,\"orders\":1},{\"quantity\":200,\"price\":1181.6,\"orders\":1},{\"quantity\":720,\"price\":1179.6,\"orders\":1},{\"quantity\":700,\"price\":1178.55,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1226.05,\"orders\":2},{\"quantity\":40,\"price\":1226.1,\"orders\":1},{\"quantity\":260,\"price\":1226.5,\"orders\":6},{\"quantity\":100,\"price\":1226.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.65,"last_quantity":20,"average_price":39.57,"volume":6364840,"buy_quantity":104900,"sell_quantity":87880,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.32382363838458,"last_trade_time":"2020-05-26T08:21:22.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":34.45,\"orders\":2},{\"quantity\":280,\"price\":34.4,\"orders\":5},{\"quantity\":80,\"price\":34.35,\"orders\":4},{\"quantity\":260,\"price\":34.3,\"orders\":5},{\"quantity\":420,\"price\":34.25,\"orders\":6}],\"sell\":[{\"quantity\":80,\"price\":34.7,\"orders\":2},{\"quantity\":500,\"price\":34.75,\"orders\":10},{\"quantity\":580,\"price\":34.8,\"orders\":3},{\"quantity\":360,\"price\":34.85,\"orders\":4},{\"quantity\":680,\"price\":34.9,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.4,"last_quantity":20,"average_price":561.51,"volume":121880,"buy_quantity":36420,"sell_quantity":29140,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":17.896637327916938,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":518.55,\"orders\":1},{\"quantity\":40,\"price\":518.5,\"orders\":1},{\"quantity\":160,\"price\":518.4,\"orders\":2},{\"quantity\":20,\"price\":518.15,\"orders\":1},{\"quantity\":200,\"price\":518.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":522.5,\"orders\":1},{\"quantity\":20,\"price\":522.55,\"orders\":1},{\"quantity\":40,\"price\":522.8,\"orders\":1},{\"quantity\":80,\"price\":522.85,\"orders\":2},{\"quantity\":100,\"price\":523,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19420,"sell_quantity":15000,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":340,\"price\":1373.75,\"orders\":7},{\"quantity\":700,\"price\":1357.15,\"orders\":1},{\"quantity\":2400,\"price\":1353.3,\"orders\":1},{\"quantity\":2500,\"price\":1342.05,\"orders\":1},{\"quantity\":2400,\"price\":1337.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1411.25,\"orders\":1},{\"quantity\":160,\"price\":1411.3,\"orders\":3},{\"quantity\":160,\"price\":1411.35,\"orders\":3},{\"quantity\":20,\"price\":1411.4,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":70.6,"last_quantity":20,"average_price":76.66,"volume":2280780,"buy_quantity":54540,"sell_quantity":41160,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.04784130688448,"last_trade_time":"2020-05-26T08:21:23.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":70.25,\"orders\":2},{\"quantity\":20,\"price\":70.2,\"orders\":1},{\"quantity\":60,\"price\":70.15,\"orders\":2},{\"quantity\":80,\"price\":70.1,\"orders\":2},{\"quantity\":320,\"price\":70.05,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":70.6,\"orders\":1},{\"quantity\":20,\"price\":70.65,\"orders\":1},{\"quantity\":20,\"price\":70.7,\"orders\":1},{\"quantity\":20,\"price\":70.75,\"orders\":1},{\"quantity\":20,\"price\":70.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":40,\"price\":916.7,\"orders\":1},{\"quantity\":320,\"price\":916.65,\"orders\":9},{\"quantity\":740,\"price\":916.6,\"orders\":6},{\"quantity\":2400,\"price\":907.3,\"orders\":1},{\"quantity\":200,\"price\":905.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":937.4,\"orders\":1},{\"quantity\":740,\"price\":937.45,\"orders\":6},{\"quantity\":380,\"price\":939.7,\"orders\":10},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9061.2,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2428298807976406,"timestamp":"2020-05-26T08:21:24.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.4,"last_quantity":40,"average_price":25.55,"volume":739780,"buy_quantity":61800,"sell_quantity":22600,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.84679089026915,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":200,\"price\":21.4,\"orders\":6},{\"quantity\":40,\"price\":21.35,\"orders\":1},{\"quantity\":40,\"price\":21.3,\"orders\":1},{\"quantity\":100,\"price\":21.25,\"orders\":2},{\"quantity\":160,\"price\":21.2,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":21.65,\"orders\":3},{\"quantity\":400,\"price\":21.7,\"orders\":3},{\"quantity\":120,\"price\":21.75,\"orders\":3},{\"quantity\":300,\"price\":21.8,\"orders\":5},{\"quantity\":40,\"price\":21.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33080,"sell_quantity":24540,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":745.35,\"orders\":1},{\"quantity\":100,\"price\":745.3,\"orders\":1},{\"quantity\":400,\"price\":745.2,\"orders\":12},{\"quantity\":440,\"price\":745.05,\"orders\":4},{\"quantity\":640,\"price\":744.95,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":757.25,\"orders\":1},{\"quantity\":100,\"price\":757.3,\"orders\":1},{\"quantity\":600,\"price\":757.4,\"orders\":1},{\"quantity\":320,\"price\":757.75,\"orders\":8},{\"quantity\":20,\"price\":757.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":594,"last_quantity":340,"average_price":646.42,"volume":1035220,"buy_quantity":71900,"sell_quantity":35660,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.589289309442325,"last_trade_time":"2020-05-26T08:21:22.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":116920,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":592.05,\"orders\":1},{\"quantity\":20,\"price\":592,\"orders\":1},{\"quantity\":20,\"price\":591.7,\"orders\":1},{\"quantity\":80,\"price\":591.6,\"orders\":1},{\"quantity\":20,\"price\":591.25,\"orders\":1}],\"sell\":[{\"quantity\":360,\"price\":594,\"orders\":1},{\"quantity\":20,\"price\":595.45,\"orders\":1},{\"quantity\":40,\"price\":595.5,\"orders\":1},{\"quantity\":20,\"price\":595.7,\"orders\":1},{\"quantity\":20,\"price\":596.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.5,"last_quantity":80,"average_price":15.16,"volume":3020660,"buy_quantity":103260,"sell_quantity":57900,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.55917667238423,"last_trade_time":"2020-05-26T08:21:22.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":381040,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":12.4,\"orders\":2},{\"quantity\":400,\"price\":12.35,\"orders\":7},{\"quantity\":960,\"price\":12.3,\"orders\":11},{\"quantity\":1160,\"price\":12.25,\"orders\":8},{\"quantity\":420,\"price\":12.2,\"orders\":3}],\"sell\":[{\"quantity\":420,\"price\":12.55,\"orders\":7},{\"quantity\":860,\"price\":12.6,\"orders\":10},{\"quantity\":660,\"price\":12.65,\"orders\":6},{\"quantity\":520,\"price\":12.7,\"orders\":8},{\"quantity\":480,\"price\":12.75,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19580,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1198.35,\"orders\":1},{\"quantity\":500,\"price\":1186.3,\"orders\":1},{\"quantity\":200,\"price\":1181.6,\"orders\":1},{\"quantity\":720,\"price\":1179.6,\"orders\":1},{\"quantity\":700,\"price\":1178.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1223.45,\"orders\":1},{\"quantity\":260,\"price\":1225.9,\"orders\":6},{\"quantity\":100,\"price\":1226.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1240.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.55,"last_quantity":20,"average_price":39.57,"volume":6364860,"buy_quantity":105920,"sell_quantity":86480,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.39792515746574,"last_trade_time":"2020-05-26T08:21:23.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":200,\"price\":34.6,\"orders\":4},{\"quantity\":360,\"price\":34.55,\"orders\":3},{\"quantity\":460,\"price\":34.5,\"orders\":3},{\"quantity\":360,\"price\":34.45,\"orders\":8},{\"quantity\":240,\"price\":34.4,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":34.85,\"orders\":1},{\"quantity\":300,\"price\":34.9,\"orders\":5},{\"quantity\":500,\"price\":34.95,\"orders\":7},{\"quantity\":1660,\"price\":35,\"orders\":7},{\"quantity\":280,\"price\":35.05,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.4,"last_quantity":20,"average_price":561.51,"volume":121880,"buy_quantity":37020,"sell_quantity":29740,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":17.896637327916938,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":80,\"price\":519.4,\"orders\":1},{\"quantity\":80,\"price\":519,\"orders\":1},{\"quantity\":40,\"price\":518.65,\"orders\":1},{\"quantity\":20,\"price\":518.6,\"orders\":1},{\"quantity\":100,\"price\":518,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":523.05,\"orders\":1},{\"quantity\":20,\"price\":523.1,\"orders\":1},{\"quantity\":40,\"price\":523.15,\"orders\":1},{\"quantity\":240,\"price\":523.7,\"orders\":2},{\"quantity\":20,\"price\":523.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":70.8,"last_quantity":20,"average_price":76.66,"volume":2280780,"buy_quantity":54540,"sell_quantity":41160,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.95449241540256,"last_trade_time":"2020-05-26T08:21:23.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":146100,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":70.25,\"orders\":2},{\"quantity\":20,\"price\":70.2,\"orders\":1},{\"quantity\":60,\"price\":70.15,\"orders\":2},{\"quantity\":80,\"price\":70.1,\"orders\":2},{\"quantity\":320,\"price\":70.05,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":70.6,\"orders\":1},{\"quantity\":20,\"price\":70.65,\"orders\":1},{\"quantity\":20,\"price\":70.7,\"orders\":1},{\"quantity\":20,\"price\":70.75,\"orders\":1},{\"quantity\":20,\"price\":70.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34640,"sell_quantity":23700,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":667.95,\"orders\":1},{\"quantity\":20,\"price\":667.9,\"orders\":1},{\"quantity\":40,\"price\":666.35,\"orders\":1},{\"quantity\":20,\"price\":666.3,\"orders\":1},{\"quantity\":200,\"price\":664.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":675.8,\"orders\":1},{\"quantity\":40,\"price\":675.85,\"orders\":1},{\"quantity\":40,\"price\":678.6,\"orders\":1},{\"quantity\":20,\"price\":678.65,\"orders\":1},{\"quantity\":200,\"price\":681.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":138.75,"last_quantity":20,"average_price":141.21,"volume":2373720,"buy_quantity":46240,"sell_quantity":43720,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.69172129897851,"last_trade_time":"2020-05-26T08:21:23.000Z","timestamp":"2020-05-26T08:21:23.000Z","oi":105980,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":138.75,\"orders\":1},{\"quantity\":20,\"price\":138.6,\"orders\":1},{\"quantity\":20,\"price\":138.55,\"orders\":1},{\"quantity\":220,\"price\":138.4,\"orders\":2},{\"quantity\":20,\"price\":138.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":139.5,\"orders\":1},{\"quantity\":20,\"price\":139.55,\"orders\":1},{\"quantity\":20,\"price\":139.6,\"orders\":1},{\"quantity\":80,\"price\":139.7,\"orders\":2},{\"quantity\":80,\"price\":139.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":30000,"sell_quantity":22400,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1012.8,\"orders\":2},{\"quantity\":20,\"price\":1011,\"orders\":1},{\"quantity\":1580,\"price\":1010.95,\"orders\":14},{\"quantity\":300,\"price\":1008.3,\"orders\":4},{\"quantity\":40,\"price\":1005.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1020.6,\"orders\":1},{\"quantity\":40,\"price\":1020.65,\"orders\":1},{\"quantity\":40,\"price\":1023.7,\"orders\":1},{\"quantity\":20,\"price\":1023.75,\"orders\":1},{\"quantity\":40,\"price\":1025.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.7,"last_quantity":20,"average_price":21.58,"volume":646900,"buy_quantity":75000,"sell_quantity":20200,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.40146430750457,"last_trade_time":"2020-05-26T08:21:22.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":17.7,\"orders\":1},{\"quantity\":40,\"price\":17.65,\"orders\":1},{\"quantity\":20,\"price\":17.6,\"orders\":1},{\"quantity\":160,\"price\":17.55,\"orders\":4},{\"quantity\":140,\"price\":17.5,\"orders\":3}],\"sell\":[{\"quantity\":280,\"price\":17.9,\"orders\":6},{\"quantity\":360,\"price\":17.95,\"orders\":2},{\"quantity\":40,\"price\":18,\"orders\":1},{\"quantity\":40,\"price\":18.05,\"orders\":1},{\"quantity\":160,\"price\":18.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.1,"last_quantity":20,"average_price":31.91,"volume":805880,"buy_quantity":55960,"sell_quantity":23500,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.26970227670753,"last_trade_time":"2020-05-26T08:21:22.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":50360,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":40,\"price\":27.1,\"orders\":2},{\"quantity\":20,\"price\":27.05,\"orders\":1},{\"quantity\":120,\"price\":27,\"orders\":2},{\"quantity\":120,\"price\":26.95,\"orders\":2},{\"quantity\":360,\"price\":26.85,\"orders\":5}],\"sell\":[{\"quantity\":180,\"price\":27.35,\"orders\":4},{\"quantity\":20,\"price\":27.45,\"orders\":1},{\"quantity\":380,\"price\":27.5,\"orders\":4},{\"quantity\":20,\"price\":27.55,\"orders\":1},{\"quantity\":200,\"price\":27.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.05,"last_quantity":20,"average_price":48.99,"volume":1217960,"buy_quantity":43960,"sell_quantity":27920,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.63191354100445,"last_trade_time":"2020-05-26T08:21:22.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.2,\"orders\":1},{\"quantity\":40,\"price\":43.15,\"orders\":1},{\"quantity\":120,\"price\":43.1,\"orders\":3},{\"quantity\":600,\"price\":43.05,\"orders\":4},{\"quantity\":80,\"price\":43,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":43.5,\"orders\":1},{\"quantity\":120,\"price\":43.55,\"orders\":3},{\"quantity\":160,\"price\":43.6,\"orders\":2},{\"quantity\":80,\"price\":43.65,\"orders\":2},{\"quantity\":160,\"price\":43.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.4,"last_quantity":20,"average_price":61.64,"volume":1390080,"buy_quantity":51700,"sell_quantity":40180,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.80926430517711,"last_trade_time":"2020-05-26T08:21:22.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":55.3,\"orders\":1},{\"quantity\":20,\"price\":55.25,\"orders\":1},{\"quantity\":20,\"price\":55.2,\"orders\":1},{\"quantity\":200,\"price\":55.1,\"orders\":1},{\"quantity\":120,\"price\":55.05,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":55.55,\"orders\":1},{\"quantity\":20,\"price\":55.6,\"orders\":1},{\"quantity\":20,\"price\":55.65,\"orders\":1},{\"quantity\":60,\"price\":55.7,\"orders\":2},{\"quantity\":140,\"price\":55.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":111.65,"last_quantity":980,"average_price":116.72,"volume":13372720,"buy_quantity":123240,"sell_quantity":139140,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.86575534525061,"last_trade_time":"2020-05-26T08:21:23.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":710380,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":1400,\"price\":111.65,\"orders\":1},{\"quantity\":60,\"price\":111.45,\"orders\":1},{\"quantity\":280,\"price\":111.4,\"orders\":3},{\"quantity\":20,\"price\":111.2,\"orders\":1},{\"quantity\":220,\"price\":111.05,\"orders\":4}],\"sell\":[{\"quantity\":600,\"price\":112,\"orders\":1},{\"quantity\":60,\"price\":112.05,\"orders\":2},{\"quantity\":80,\"price\":112.1,\"orders\":2},{\"quantity\":40,\"price\":112.15,\"orders\":1},{\"quantity\":200,\"price\":112.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":26000,"sell_quantity":22400,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1487.6,\"orders\":1},{\"quantity\":1500,\"price\":1487.55,\"orders\":8},{\"quantity\":420,\"price\":1487.5,\"orders\":10},{\"quantity\":60,\"price\":1487.45,\"orders\":1},{\"quantity\":40,\"price\":1484.9,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1496.75,\"orders\":1},{\"quantity\":100,\"price\":1496.8,\"orders\":1},{\"quantity\":20,\"price\":1501.7,\"orders\":1},{\"quantity\":40,\"price\":1501.75,\"orders\":1},{\"quantity\":20,\"price\":1501.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329.4,\"orders\":1},{\"quantity\":300,\"price\":1329.45,\"orders\":6},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":720,\"price\":1343.55,\"orders\":1},{\"quantity\":700,\"price\":1346.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":88.65,"last_quantity":20,"average_price":95.61,"volume":1738440,"buy_quantity":47400,"sell_quantity":40000,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.757154538021254,"last_trade_time":"2020-05-26T08:21:23.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":88.65,\"orders\":1},{\"quantity\":20,\"price\":88.6,\"orders\":1},{\"quantity\":20,\"price\":88.55,\"orders\":1},{\"quantity\":60,\"price\":88.5,\"orders\":2},{\"quantity\":260,\"price\":88.45,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":89.15,\"orders\":2},{\"quantity\":40,\"price\":89.2,\"orders\":2},{\"quantity\":260,\"price\":89.3,\"orders\":3},{\"quantity\":40,\"price\":89.4,\"orders\":2},{\"quantity\":140,\"price\":89.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329.4,\"orders\":1},{\"quantity\":300,\"price\":1329.45,\"orders\":6},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":720,\"price\":1343.55,\"orders\":1},{\"quantity\":700,\"price\":1346.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.15,"last_quantity":20,"average_price":95.61,"volume":1738720,"buy_quantity":46980,"sell_quantity":40140,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.55273916598528,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":98280,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":88.8,\"orders\":1},{\"quantity\":40,\"price\":88.75,\"orders\":1},{\"quantity\":40,\"price\":88.7,\"orders\":2},{\"quantity\":20,\"price\":88.65,\"orders\":1},{\"quantity\":60,\"price\":88.6,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":89.3,\"orders\":1},{\"quantity\":40,\"price\":89.35,\"orders\":1},{\"quantity\":20,\"price\":89.4,\"orders\":1},{\"quantity\":240,\"price\":89.45,\"orders\":2},{\"quantity\":20,\"price\":89.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29440,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":1180,\"price\":829.85,\"orders\":13},{\"quantity\":20,\"price\":829.8,\"orders\":1},{\"quantity\":40,\"price\":829.75,\"orders\":1},{\"quantity\":300,\"price\":829.7,\"orders\":2},{\"quantity\":100,\"price\":827.2,\"orders\":1}],\"sell\":[{\"quantity\":620,\"price\":848.2,\"orders\":2},{\"quantity\":380,\"price\":848.25,\"orders\":11},{\"quantity\":200,\"price\":848.35,\"orders\":1},{\"quantity\":40,\"price\":848.45,\"orders\":1},{\"quantity\":20,\"price\":848.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.4,"last_quantity":40,"average_price":25.55,"volume":739780,"buy_quantity":61800,"sell_quantity":22600,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.84679089026915,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":63680,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":200,\"price\":21.4,\"orders\":6},{\"quantity\":40,\"price\":21.35,\"orders\":1},{\"quantity\":40,\"price\":21.3,\"orders\":1},{\"quantity\":100,\"price\":21.25,\"orders\":2},{\"quantity\":160,\"price\":21.2,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":21.65,\"orders\":2},{\"quantity\":40,\"price\":21.7,\"orders\":1},{\"quantity\":120,\"price\":21.75,\"orders\":2},{\"quantity\":580,\"price\":21.8,\"orders\":6},{\"quantity\":40,\"price\":21.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":596.95,"last_quantity":20,"average_price":646.41,"volume":1035600,"buy_quantity":72000,"sell_quantity":35180,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.183209180591916,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":593.25,\"orders\":1},{\"quantity\":20,\"price\":593.2,\"orders\":1},{\"quantity\":80,\"price\":592.8,\"orders\":1},{\"quantity\":20,\"price\":592.7,\"orders\":1},{\"quantity\":80,\"price\":592.65,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":596.8,\"orders\":1},{\"quantity\":40,\"price\":597,\"orders\":1},{\"quantity\":200,\"price\":597.05,\"orders\":1},{\"quantity\":20,\"price\":597.1,\"orders\":1},{\"quantity\":40,\"price\":597.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.55,"last_quantity":20,"average_price":15.16,"volume":3020660,"buy_quantity":103260,"sell_quantity":57900,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.47341337907376,"last_trade_time":"2020-05-26T08:21:22.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":12.4,\"orders\":2},{\"quantity\":400,\"price\":12.35,\"orders\":7},{\"quantity\":960,\"price\":12.3,\"orders\":11},{\"quantity\":1160,\"price\":12.25,\"orders\":8},{\"quantity\":420,\"price\":12.2,\"orders\":3}],\"sell\":[{\"quantity\":420,\"price\":12.55,\"orders\":7},{\"quantity\":860,\"price\":12.6,\"orders\":10},{\"quantity\":660,\"price\":12.65,\"orders\":6},{\"quantity\":520,\"price\":12.7,\"orders\":8},{\"quantity\":480,\"price\":12.75,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19620,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1198.4,\"orders\":1},{\"quantity\":40,\"price\":1198.35,\"orders\":1},{\"quantity\":500,\"price\":1186.3,\"orders\":1},{\"quantity\":200,\"price\":1181.6,\"orders\":1},{\"quantity\":720,\"price\":1179.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1223.35,\"orders\":1},{\"quantity\":100,\"price\":1223.4,\"orders\":1},{\"quantity\":260,\"price\":1225.9,\"orders\":6},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1240.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.55,"last_quantity":20,"average_price":39.57,"volume":6364960,"buy_quantity":106140,"sell_quantity":86940,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.39792515746574,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":524680,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":300,\"price\":34.6,\"orders\":1},{\"quantity\":340,\"price\":34.55,\"orders\":4},{\"quantity\":220,\"price\":34.5,\"orders\":2},{\"quantity\":260,\"price\":34.45,\"orders\":6},{\"quantity\":200,\"price\":34.4,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":34.8,\"orders\":1},{\"quantity\":160,\"price\":34.85,\"orders\":3},{\"quantity\":300,\"price\":34.9,\"orders\":7},{\"quantity\":1100,\"price\":34.95,\"orders\":8},{\"quantity\":1560,\"price\":35,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.4,"last_quantity":20,"average_price":561.51,"volume":121880,"buy_quantity":37020,"sell_quantity":29760,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":17.896637327916938,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":100,\"price\":519.3,\"orders\":2},{\"quantity\":200,\"price\":518.75,\"orders\":1},{\"quantity\":20,\"price\":518.7,\"orders\":1},{\"quantity\":40,\"price\":518.65,\"orders\":1},{\"quantity\":80,\"price\":518.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":522.75,\"orders\":1},{\"quantity\":80,\"price\":522.8,\"orders\":1},{\"quantity\":20,\"price\":523.05,\"orders\":1},{\"quantity\":40,\"price\":523.85,\"orders\":1},{\"quantity\":200,\"price\":523.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.1,"last_quantity":40,"average_price":76.66,"volume":2281280,"buy_quantity":56740,"sell_quantity":39660,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.8144690781797,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":70.8,\"orders\":2},{\"quantity\":40,\"price\":70.75,\"orders\":1},{\"quantity\":20,\"price\":70.7,\"orders\":1},{\"quantity\":40,\"price\":70.65,\"orders\":1},{\"quantity\":140,\"price\":70.6,\"orders\":3}],\"sell\":[{\"quantity\":200,\"price\":71.15,\"orders\":5},{\"quantity\":40,\"price\":71.2,\"orders\":1},{\"quantity\":200,\"price\":71.25,\"orders\":3},{\"quantity\":320,\"price\":71.3,\"orders\":3},{\"quantity\":40,\"price\":71.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.55,"last_quantity":20,"average_price":17.82,"volume":513560,"buy_quantity":63200,"sell_quantity":14820,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.44915254237289,"last_trade_time":"2020-05-26T08:21:18.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":40560,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":80,\"price\":14.85,\"orders\":2},{\"quantity\":260,\"price\":14.8,\"orders\":7},{\"quantity\":180,\"price\":14.75,\"orders\":2},{\"quantity\":100,\"price\":14.7,\"orders\":2},{\"quantity\":780,\"price\":14.65,\"orders\":5}],\"sell\":[{\"quantity\":120,\"price\":15,\"orders\":3},{\"quantity\":540,\"price\":15.05,\"orders\":4},{\"quantity\":320,\"price\":15.1,\"orders\":6},{\"quantity\":120,\"price\":15.15,\"orders\":1},{\"quantity\":320,\"price\":15.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":139.25,"last_quantity":20,"average_price":141.21,"volume":2373720,"buy_quantity":47240,"sell_quantity":43980,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.539259033389236,"last_trade_time":"2020-05-26T08:21:23.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":138.3,\"orders\":1},{\"quantity\":40,\"price\":138.25,\"orders\":1},{\"quantity\":20,\"price\":138.2,\"orders\":1},{\"quantity\":20,\"price\":138.15,\"orders\":1},{\"quantity\":200,\"price\":138.1,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":139.15,\"orders\":3},{\"quantity\":20,\"price\":139.2,\"orders\":1},{\"quantity\":80,\"price\":139.3,\"orders\":3},{\"quantity\":40,\"price\":139.35,\"orders\":1},{\"quantity\":20,\"price\":139.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":29660,"sell_quantity":22440,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1012.35,\"orders\":1},{\"quantity\":20,\"price\":1012.3,\"orders\":1},{\"quantity\":20,\"price\":1012.25,\"orders\":1},{\"quantity\":20,\"price\":1012.15,\"orders\":1},{\"quantity\":20,\"price\":1011.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1020.55,\"orders\":1},{\"quantity\":40,\"price\":1020.6,\"orders\":2},{\"quantity\":40,\"price\":1020.65,\"orders\":1},{\"quantity\":40,\"price\":1022.95,\"orders\":1},{\"quantity\":40,\"price\":1023.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.7,"last_quantity":20,"average_price":21.58,"volume":646920,"buy_quantity":75460,"sell_quantity":20620,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.40146430750457,"last_trade_time":"2020-05-26T08:21:23.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":100,\"price\":17.65,\"orders\":3},{\"quantity\":120,\"price\":17.6,\"orders\":3},{\"quantity\":80,\"price\":17.55,\"orders\":2},{\"quantity\":160,\"price\":17.5,\"orders\":3},{\"quantity\":440,\"price\":17.45,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":17.85,\"orders\":2},{\"quantity\":40,\"price\":17.9,\"orders\":1},{\"quantity\":580,\"price\":17.95,\"orders\":4},{\"quantity\":200,\"price\":18,\"orders\":4},{\"quantity\":100,\"price\":18.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.4,"last_quantity":100,"average_price":31.91,"volume":805880,"buy_quantity":55960,"sell_quantity":23500,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.00700525394046,"last_trade_time":"2020-05-26T08:21:22.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":40,\"price\":27.1,\"orders\":2},{\"quantity\":20,\"price\":27.05,\"orders\":1},{\"quantity\":120,\"price\":27,\"orders\":2},{\"quantity\":120,\"price\":26.95,\"orders\":2},{\"quantity\":360,\"price\":26.85,\"orders\":5}],\"sell\":[{\"quantity\":180,\"price\":27.35,\"orders\":4},{\"quantity\":20,\"price\":27.45,\"orders\":1},{\"quantity\":380,\"price\":27.5,\"orders\":4},{\"quantity\":20,\"price\":27.55,\"orders\":1},{\"quantity\":200,\"price\":27.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.5,"last_quantity":20,"average_price":48.99,"volume":1217980,"buy_quantity":46040,"sell_quantity":27560,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.34583598219963,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":76540,"oi_day_high":78200,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":43.35,\"orders\":2},{\"quantity\":40,\"price\":43.3,\"orders\":1},{\"quantity\":120,\"price\":43.25,\"orders\":3},{\"quantity\":120,\"price\":43.2,\"orders\":3},{\"quantity\":200,\"price\":43.15,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":43.65,\"orders\":1},{\"quantity\":280,\"price\":43.7,\"orders\":5},{\"quantity\":600,\"price\":43.75,\"orders\":4},{\"quantity\":180,\"price\":43.8,\"orders\":3},{\"quantity\":80,\"price\":43.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.4,"last_quantity":20,"average_price":61.64,"volume":1390080,"buy_quantity":52660,"sell_quantity":39340,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.80926430517711,"last_trade_time":"2020-05-26T08:21:22.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":98440,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":55.45,\"orders\":1},{\"quantity\":80,\"price\":55.4,\"orders\":1},{\"quantity\":280,\"price\":55.3,\"orders\":4},{\"quantity\":180,\"price\":55.25,\"orders\":5},{\"quantity\":280,\"price\":55.2,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":55.75,\"orders\":2},{\"quantity\":60,\"price\":55.8,\"orders\":2},{\"quantity\":140,\"price\":55.85,\"orders\":4},{\"quantity\":20,\"price\":55.9,\"orders\":1},{\"quantity\":120,\"price\":55.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.5,"last_quantity":20,"average_price":116.72,"volume":13374820,"buy_quantity":124940,"sell_quantity":135280,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.56782334384858,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:24.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":260,\"price\":112.25,\"orders\":3},{\"quantity\":300,\"price\":112.2,\"orders\":2},{\"quantity\":200,\"price\":112.1,\"orders\":1},{\"quantity\":40,\"price\":112,\"orders\":1},{\"quantity\":60,\"price\":111.95,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":112.7,\"orders\":3},{\"quantity\":120,\"price\":112.75,\"orders\":2},{\"quantity\":160,\"price\":112.8,\"orders\":3},{\"quantity\":520,\"price\":112.85,\"orders\":9},{\"quantity\":120,\"price\":112.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25660,"sell_quantity":22940,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":2020,\"price\":1484.85,\"orders\":19},{\"quantity\":40,\"price\":1484.7,\"orders\":1},{\"quantity\":40,\"price\":1481.55,\"orders\":1},{\"quantity\":40,\"price\":1481.5,\"orders\":1},{\"quantity\":120,\"price\":1481.35,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":1495.5,\"orders\":1},{\"quantity\":20,\"price\":1496.65,\"orders\":1},{\"quantity\":520,\"price\":1496.7,\"orders\":6},{\"quantity\":40,\"price\":1496.75,\"orders\":1},{\"quantity\":100,\"price\":1496.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.55,"last_quantity":20,"average_price":95.6,"volume":1739240,"buy_quantity":47480,"sell_quantity":40020,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.38920686835651,"last_trade_time":"2020-05-26T08:21:25.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":89.7,\"orders\":1},{\"quantity\":20,\"price\":89.65,\"orders\":1},{\"quantity\":40,\"price\":89.55,\"orders\":2},{\"quantity\":20,\"price\":89.5,\"orders\":1},{\"quantity\":80,\"price\":89.35,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":90.1,\"orders\":1},{\"quantity\":20,\"price\":90.15,\"orders\":1},{\"quantity\":20,\"price\":90.2,\"orders\":1},{\"quantity\":20,\"price\":90.25,\"orders\":1},{\"quantity\":120,\"price\":90.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28780,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":480,\"price\":916.7,\"orders\":5},{\"quantity\":200,\"price\":916.65,\"orders\":6},{\"quantity\":200,\"price\":916.6,\"orders\":2},{\"quantity\":200,\"price\":908.9,\"orders\":1},{\"quantity\":2400,\"price\":907.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":937.3,\"orders\":1},{\"quantity\":380,\"price\":937.35,\"orders\":10},{\"quantity\":740,\"price\":937.45,\"orders\":6},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9060.3,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.23287330254168512,"timestamp":"2020-05-26T08:21:25.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.75,"last_quantity":20,"average_price":25.55,"volume":739780,"buy_quantity":61800,"sell_quantity":22600,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.48447204968943,"last_trade_time":"2020-05-26T08:21:21.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":200,\"price\":21.4,\"orders\":6},{\"quantity\":40,\"price\":21.35,\"orders\":1},{\"quantity\":40,\"price\":21.3,\"orders\":1},{\"quantity\":100,\"price\":21.25,\"orders\":2},{\"quantity\":160,\"price\":21.2,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":21.65,\"orders\":2},{\"quantity\":40,\"price\":21.7,\"orders\":1},{\"quantity\":120,\"price\":21.75,\"orders\":2},{\"quantity\":580,\"price\":21.8,\"orders\":6},{\"quantity\":40,\"price\":21.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32280,"sell_quantity":24800,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":160,\"price\":745.5,\"orders\":5},{\"quantity\":600,\"price\":744.95,\"orders\":1},{\"quantity\":180,\"price\":744.9,\"orders\":4},{\"quantity\":200,\"price\":741.45,\"orders\":1},{\"quantity\":120,\"price\":741.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":756.6,\"orders\":1},{\"quantity\":220,\"price\":756.65,\"orders\":3},{\"quantity\":600,\"price\":756.75,\"orders\":1},{\"quantity\":20,\"price\":757.35,\"orders\":1},{\"quantity\":300,\"price\":757.7,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":596.95,"last_quantity":20,"average_price":646.41,"volume":1035600,"buy_quantity":71860,"sell_quantity":36040,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.183209180591916,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":592,\"orders\":1},{\"quantity\":20,\"price\":591.15,\"orders\":1},{\"quantity\":20,\"price\":591.1,\"orders\":1},{\"quantity\":20,\"price\":591,\"orders\":1},{\"quantity\":20,\"price\":590.8,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":593.7,\"orders\":1},{\"quantity\":60,\"price\":594.05,\"orders\":1},{\"quantity\":20,\"price\":594.75,\"orders\":1},{\"quantity\":20,\"price\":594.8,\"orders\":1},{\"quantity\":20,\"price\":594.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.5,"last_quantity":60,"average_price":15.16,"volume":3020820,"buy_quantity":103620,"sell_quantity":58460,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.55917667238423,"last_trade_time":"2020-05-26T08:21:25.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":200,\"price\":12.5,\"orders\":3},{\"quantity\":720,\"price\":12.45,\"orders\":14},{\"quantity\":560,\"price\":12.4,\"orders\":6},{\"quantity\":920,\"price\":12.35,\"orders\":6},{\"quantity\":720,\"price\":12.3,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":12.6,\"orders\":1},{\"quantity\":300,\"price\":12.65,\"orders\":5},{\"quantity\":1120,\"price\":12.7,\"orders\":12},{\"quantity\":760,\"price\":12.75,\"orders\":6},{\"quantity\":1000,\"price\":12.8,\"orders\":13}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19100,"sell_quantity":18220,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1186.55,\"orders\":1},{\"quantity\":40,\"price\":1186.5,\"orders\":1},{\"quantity\":360,\"price\":1186.35,\"orders\":7},{\"quantity\":500,\"price\":1180.25,\"orders\":1},{\"quantity\":720,\"price\":1173.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1221.05,\"orders\":1},{\"quantity\":20,\"price\":1221.1,\"orders\":1},{\"quantity\":260,\"price\":1223.3,\"orders\":6},{\"quantity\":100,\"price\":1223.4,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.75,"last_quantity":20,"average_price":39.57,"volume":6365300,"buy_quantity":104940,"sell_quantity":87220,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.24972211930344,"last_trade_time":"2020-05-26T08:21:25.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":34.75,\"orders\":1},{\"quantity\":220,\"price\":34.7,\"orders\":5},{\"quantity\":500,\"price\":34.65,\"orders\":8},{\"quantity\":140,\"price\":34.6,\"orders\":3},{\"quantity\":140,\"price\":34.55,\"orders\":4}],\"sell\":[{\"quantity\":180,\"price\":34.95,\"orders\":2},{\"quantity\":1640,\"price\":35,\"orders\":5},{\"quantity\":360,\"price\":35.05,\"orders\":6},{\"quantity\":780,\"price\":35.1,\"orders\":7},{\"quantity\":240,\"price\":35.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.4,"last_quantity":20,"average_price":561.51,"volume":121880,"buy_quantity":37040,"sell_quantity":29160,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":17.896637327916938,"last_trade_time":"2020-05-26T08:21:20.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":15420,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":517.45,\"orders\":1},{\"quantity\":80,\"price\":517.1,\"orders\":1},{\"quantity\":200,\"price\":516.8,\"orders\":1},{\"quantity\":40,\"price\":516.75,\"orders\":1},{\"quantity\":40,\"price\":516.7,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":521.3,\"orders\":3},{\"quantity\":120,\"price\":521.9,\"orders\":2},{\"quantity\":200,\"price\":522.4,\"orders\":1},{\"quantity\":20,\"price\":522.6,\"orders\":1},{\"quantity\":40,\"price\":522.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1379.3,\"orders\":1},{\"quantity\":200,\"price\":1379.25,\"orders\":5},{\"quantity\":100,\"price\":1379.2,\"orders\":1},{\"quantity\":100,\"price\":1375.8,\"orders\":1},{\"quantity\":40,\"price\":1373.75,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":1405.35,\"orders\":1},{\"quantity\":200,\"price\":1405.45,\"orders\":5},{\"quantity\":100,\"price\":1405.55,\"orders\":1},{\"quantity\":100,\"price\":1408.9,\"orders\":1},{\"quantity\":40,\"price\":1411.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":70.8,"last_quantity":20,"average_price":76.66,"volume":2281280,"buy_quantity":56740,"sell_quantity":39660,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.95449241540256,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":70.8,\"orders\":2},{\"quantity\":40,\"price\":70.75,\"orders\":1},{\"quantity\":20,\"price\":70.7,\"orders\":1},{\"quantity\":40,\"price\":70.65,\"orders\":1},{\"quantity\":140,\"price\":70.6,\"orders\":3}],\"sell\":[{\"quantity\":200,\"price\":71.15,\"orders\":5},{\"quantity\":40,\"price\":71.2,\"orders\":1},{\"quantity\":200,\"price\":71.25,\"orders\":3},{\"quantity\":320,\"price\":71.3,\"orders\":3},{\"quantity\":40,\"price\":71.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.9,"last_quantity":20,"average_price":17.82,"volume":513600,"buy_quantity":63180,"sell_quantity":14100,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.954802259887,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":14.9,\"orders\":1},{\"quantity\":140,\"price\":14.85,\"orders\":3},{\"quantity\":180,\"price\":14.8,\"orders\":4},{\"quantity\":180,\"price\":14.75,\"orders\":2},{\"quantity\":220,\"price\":14.7,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":15,\"orders\":1},{\"quantity\":220,\"price\":15.05,\"orders\":4},{\"quantity\":420,\"price\":15.1,\"orders\":7},{\"quantity\":320,\"price\":15.2,\"orders\":3},{\"quantity\":400,\"price\":15.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":33960,"sell_quantity":24580,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":666.5,\"orders\":1},{\"quantity\":20,\"price\":666.45,\"orders\":1},{\"quantity\":20,\"price\":666.3,\"orders\":1},{\"quantity\":40,\"price\":658.8,\"orders\":1},{\"quantity\":300,\"price\":658.75,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":674.85,\"orders\":1},{\"quantity\":20,\"price\":674.9,\"orders\":1},{\"quantity\":240,\"price\":678,\"orders\":2},{\"quantity\":140,\"price\":678.05,\"orders\":1},{\"quantity\":60,\"price\":678.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140,"last_quantity":20,"average_price":141.21,"volume":2373980,"buy_quantity":46480,"sell_quantity":44760,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.31056563500534,"last_trade_time":"2020-05-26T08:21:25.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.05,\"orders\":1},{\"quantity\":20,\"price\":138.9,\"orders\":1},{\"quantity\":100,\"price\":138.85,\"orders\":3},{\"quantity\":40,\"price\":138.8,\"orders\":1},{\"quantity\":100,\"price\":138.75,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":139.85,\"orders\":2},{\"quantity\":20,\"price\":139.9,\"orders\":1},{\"quantity\":20,\"price\":139.95,\"orders\":1},{\"quantity\":20,\"price\":140,\"orders\":1},{\"quantity\":20,\"price\":140.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":28640,"sell_quantity":23620,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1009.75,\"orders\":1},{\"quantity\":20,\"price\":1009.7,\"orders\":1},{\"quantity\":20,\"price\":1009.3,\"orders\":1},{\"quantity\":20,\"price\":1008.6,\"orders\":1},{\"quantity\":500,\"price\":1008.55,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":1016.7,\"orders\":1},{\"quantity\":20,\"price\":1016.75,\"orders\":1},{\"quantity\":20,\"price\":1020.45,\"orders\":1},{\"quantity\":1820,\"price\":1020.5,\"orders\":21},{\"quantity\":20,\"price\":1020.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.7,"last_quantity":20,"average_price":21.58,"volume":646920,"buy_quantity":75280,"sell_quantity":20180,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.40146430750457,"last_trade_time":"2020-05-26T08:21:23.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":17.85,\"orders\":1},{\"quantity\":40,\"price\":17.8,\"orders\":1},{\"quantity\":120,\"price\":17.75,\"orders\":3},{\"quantity\":120,\"price\":17.7,\"orders\":3},{\"quantity\":580,\"price\":17.65,\"orders\":5}],\"sell\":[{\"quantity\":80,\"price\":18,\"orders\":2},{\"quantity\":40,\"price\":18.05,\"orders\":1},{\"quantity\":380,\"price\":18.1,\"orders\":5},{\"quantity\":280,\"price\":18.15,\"orders\":1},{\"quantity\":240,\"price\":18.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.4,"last_quantity":100,"average_price":31.91,"volume":806080,"buy_quantity":56140,"sell_quantity":23680,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.00700525394046,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.35,\"orders\":1},{\"quantity\":20,\"price\":27.3,\"orders\":1},{\"quantity\":120,\"price\":27.25,\"orders\":3},{\"quantity\":80,\"price\":27.2,\"orders\":3},{\"quantity\":180,\"price\":27.15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":27.5,\"orders\":1},{\"quantity\":40,\"price\":27.55,\"orders\":2},{\"quantity\":100,\"price\":27.6,\"orders\":3},{\"quantity\":40,\"price\":27.65,\"orders\":1},{\"quantity\":220,\"price\":27.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.8,"last_quantity":40,"average_price":48.99,"volume":1218160,"buy_quantity":45480,"sell_quantity":27500,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.15511760966307,"last_trade_time":"2020-05-26T08:21:25.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":43.6,\"orders\":2},{\"quantity\":480,\"price\":43.55,\"orders\":5},{\"quantity\":240,\"price\":43.5,\"orders\":1},{\"quantity\":160,\"price\":43.45,\"orders\":4},{\"quantity\":240,\"price\":43.4,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":44,\"orders\":2},{\"quantity\":40,\"price\":44.05,\"orders\":1},{\"quantity\":440,\"price\":44.1,\"orders\":2},{\"quantity\":520,\"price\":44.15,\"orders\":4},{\"quantity\":140,\"price\":44.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.95,"last_quantity":40,"average_price":61.64,"volume":1390140,"buy_quantity":52520,"sell_quantity":40320,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.50953678474114,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":55.95,\"orders\":1},{\"quantity\":20,\"price\":55.9,\"orders\":1},{\"quantity\":60,\"price\":55.85,\"orders\":2},{\"quantity\":580,\"price\":55.75,\"orders\":5},{\"quantity\":360,\"price\":55.65,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":56.2,\"orders\":1},{\"quantity\":80,\"price\":56.25,\"orders\":1},{\"quantity\":260,\"price\":56.35,\"orders\":1},{\"quantity\":60,\"price\":56.4,\"orders\":2},{\"quantity\":240,\"price\":56.45,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":113.1,"last_quantity":20,"average_price":116.72,"volume":13374820,"buy_quantity":124940,"sell_quantity":135280,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.357518401682434,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":260,\"price\":112.25,\"orders\":3},{\"quantity\":300,\"price\":112.2,\"orders\":2},{\"quantity\":200,\"price\":112.1,\"orders\":1},{\"quantity\":40,\"price\":112,\"orders\":1},{\"quantity\":60,\"price\":111.95,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":112.7,\"orders\":3},{\"quantity\":120,\"price\":112.75,\"orders\":2},{\"quantity\":160,\"price\":112.8,\"orders\":3},{\"quantity\":520,\"price\":112.85,\"orders\":9},{\"quantity\":120,\"price\":112.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.8,"last_quantity":40,"average_price":48.99,"volume":1218160,"buy_quantity":45040,"sell_quantity":28020,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.15511760966307,"last_trade_time":"2020-05-26T08:21:25.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.25,\"orders\":1},{\"quantity\":20,\"price\":43.2,\"orders\":1},{\"quantity\":80,\"price\":43.15,\"orders\":2},{\"quantity\":200,\"price\":43.1,\"orders\":5},{\"quantity\":240,\"price\":43.05,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":43.6,\"orders\":4},{\"quantity\":280,\"price\":43.65,\"orders\":2},{\"quantity\":200,\"price\":43.7,\"orders\":4},{\"quantity\":60,\"price\":43.75,\"orders\":2},{\"quantity\":80,\"price\":43.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.95,"last_quantity":40,"average_price":61.64,"volume":1390140,"buy_quantity":52260,"sell_quantity":40640,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.50953678474114,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":55.35,\"orders\":1},{\"quantity\":40,\"price\":55.3,\"orders\":2},{\"quantity\":20,\"price\":55.25,\"orders\":1},{\"quantity\":120,\"price\":55.2,\"orders\":3},{\"quantity\":40,\"price\":55.1,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":55.7,\"orders\":2},{\"quantity\":60,\"price\":55.75,\"orders\":2},{\"quantity\":260,\"price\":55.8,\"orders\":6},{\"quantity\":120,\"price\":55.85,\"orders\":1},{\"quantity\":200,\"price\":55.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.4,"last_quantity":40,"average_price":116.72,"volume":13376680,"buy_quantity":126040,"sell_quantity":136780,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.602874167542936,"last_trade_time":"2020-05-26T08:21:25.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":260,\"price\":112.05,\"orders\":3},{\"quantity\":2280,\"price\":112,\"orders\":1},{\"quantity\":20,\"price\":111.95,\"orders\":1},{\"quantity\":80,\"price\":111.85,\"orders\":1},{\"quantity\":40,\"price\":111.8,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":112.45,\"orders\":1},{\"quantity\":180,\"price\":112.5,\"orders\":3},{\"quantity\":80,\"price\":112.55,\"orders\":2},{\"quantity\":280,\"price\":112.6,\"orders\":4},{\"quantity\":400,\"price\":112.65,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":26340,"sell_quantity":23460,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1487.75,\"orders\":1},{\"quantity\":40,\"price\":1485,\"orders\":1},{\"quantity\":360,\"price\":1484.95,\"orders\":7},{\"quantity\":400,\"price\":1484.9,\"orders\":4},{\"quantity\":2060,\"price\":1484.85,\"orders\":20}],\"sell\":[{\"quantity\":20,\"price\":1498.65,\"orders\":1},{\"quantity\":20,\"price\":1501.9,\"orders\":1},{\"quantity\":40,\"price\":1501.95,\"orders\":1},{\"quantity\":1680,\"price\":1502.05,\"orders\":23},{\"quantity\":20,\"price\":1506.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.35,"last_quantity":20,"average_price":95.6,"volume":1739260,"buy_quantity":47200,"sell_quantity":40620,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.47097301717089,"last_trade_time":"2020-05-26T08:21:25.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":89.1,\"orders\":1},{\"quantity\":20,\"price\":89.05,\"orders\":1},{\"quantity\":20,\"price\":89,\"orders\":1},{\"quantity\":40,\"price\":88.95,\"orders\":1},{\"quantity\":40,\"price\":88.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":89.4,\"orders\":1},{\"quantity\":20,\"price\":89.55,\"orders\":1},{\"quantity\":60,\"price\":89.6,\"orders\":2},{\"quantity\":20,\"price\":89.7,\"orders\":1},{\"quantity\":160,\"price\":89.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":100,\"price\":916.8,\"orders\":2},{\"quantity\":120,\"price\":916.75,\"orders\":1},{\"quantity\":480,\"price\":916.7,\"orders\":5},{\"quantity\":200,\"price\":916.65,\"orders\":6},{\"quantity\":200,\"price\":916.6,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":937.3,\"orders\":1},{\"quantity\":380,\"price\":937.35,\"orders\":10},{\"quantity\":740,\"price\":937.45,\"orders\":6},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":2400,\"price\":955.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30100,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":833.55,\"orders\":1},{\"quantity\":600,\"price\":833.5,\"orders\":1},{\"quantity\":40,\"price\":830.3,\"orders\":1},{\"quantity\":320,\"price\":830.25,\"orders\":10},{\"quantity\":300,\"price\":829.95,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":845,\"orders\":1},{\"quantity\":100,\"price\":845.05,\"orders\":1},{\"quantity\":20,\"price\":845.15,\"orders\":1},{\"quantity\":360,\"price\":845.25,\"orders\":10},{\"quantity\":500,\"price\":845.4,\"orders\":4}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9060.5,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2350858754874575,"timestamp":"2020-05-26T08:21:26.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.75,"last_quantity":20,"average_price":25.55,"volume":739800,"buy_quantity":61680,"sell_quantity":23120,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.48447204968943,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":80,\"price\":21.45,\"orders\":3},{\"quantity\":200,\"price\":21.4,\"orders\":5},{\"quantity\":40,\"price\":21.35,\"orders\":1},{\"quantity\":80,\"price\":21.3,\"orders\":2},{\"quantity\":140,\"price\":21.25,\"orders\":2}],\"sell\":[{\"quantity\":160,\"price\":21.7,\"orders\":4},{\"quantity\":440,\"price\":21.75,\"orders\":4},{\"quantity\":40,\"price\":21.8,\"orders\":1},{\"quantity\":180,\"price\":21.85,\"orders\":3},{\"quantity\":360,\"price\":21.9,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":596.95,"last_quantity":20,"average_price":646.41,"volume":1035600,"buy_quantity":72100,"sell_quantity":35360,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.183209180591916,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":592.65,\"orders\":1},{\"quantity\":20,\"price\":592.6,\"orders\":1},{\"quantity\":80,\"price\":592.5,\"orders\":1},{\"quantity\":40,\"price\":592.25,\"orders\":1},{\"quantity\":40,\"price\":592.2,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":595.45,\"orders\":1},{\"quantity\":40,\"price\":596.15,\"orders\":1},{\"quantity\":20,\"price\":596.2,\"orders\":1},{\"quantity\":20,\"price\":596.65,\"orders\":1},{\"quantity\":200,\"price\":596.75,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.5,"last_quantity":60,"average_price":15.16,"volume":3020820,"buy_quantity":103400,"sell_quantity":58520,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.55917667238423,"last_trade_time":"2020-05-26T08:21:25.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":140,\"price\":12.45,\"orders\":5},{\"quantity\":640,\"price\":12.4,\"orders\":8},{\"quantity\":760,\"price\":12.35,\"orders\":9},{\"quantity\":560,\"price\":12.3,\"orders\":6},{\"quantity\":940,\"price\":12.25,\"orders\":9}],\"sell\":[{\"quantity\":760,\"price\":12.6,\"orders\":8},{\"quantity\":380,\"price\":12.65,\"orders\":7},{\"quantity\":800,\"price\":12.7,\"orders\":8},{\"quantity\":860,\"price\":12.75,\"orders\":6},{\"quantity\":780,\"price\":12.8,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19100,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":500,\"price\":1180.25,\"orders\":1},{\"quantity\":720,\"price\":1173.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1220.85,\"orders\":1},{\"quantity\":260,\"price\":1220.9,\"orders\":6},{\"quantity\":100,\"price\":1221,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1240.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.6,"last_quantity":80,"average_price":39.57,"volume":6365300,"buy_quantity":104940,"sell_quantity":87220,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.36087439792516,"last_trade_time":"2020-05-26T08:21:25.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":34.75,\"orders\":1},{\"quantity\":220,\"price\":34.7,\"orders\":5},{\"quantity\":500,\"price\":34.65,\"orders\":8},{\"quantity\":140,\"price\":34.6,\"orders\":3},{\"quantity\":140,\"price\":34.55,\"orders\":4}],\"sell\":[{\"quantity\":180,\"price\":34.95,\"orders\":2},{\"quantity\":1640,\"price\":35,\"orders\":5},{\"quantity\":360,\"price\":35.05,\"orders\":6},{\"quantity\":780,\"price\":35.1,\"orders\":7},{\"quantity\":240,\"price\":35.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":521.7,"last_quantity":20,"average_price":561.5,"volume":121900,"buy_quantity":37120,"sell_quantity":29940,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":17.738659444820584,"last_trade_time":"2020-05-26T08:21:25.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":520.6,\"orders\":1},{\"quantity\":60,\"price\":520.55,\"orders\":1},{\"quantity\":80,\"price\":519.95,\"orders\":1},{\"quantity\":20,\"price\":519.9,\"orders\":1},{\"quantity\":40,\"price\":519.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":524.05,\"orders\":1},{\"quantity\":80,\"price\":524.1,\"orders\":1},{\"quantity\":20,\"price\":524.45,\"orders\":1},{\"quantity\":40,\"price\":524.75,\"orders\":1},{\"quantity\":80,\"price\":524.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15020,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1379.35,\"orders\":1},{\"quantity\":100,\"price\":1379.3,\"orders\":1},{\"quantity\":200,\"price\":1379.25,\"orders\":5},{\"quantity\":100,\"price\":1379.2,\"orders\":1},{\"quantity\":100,\"price\":1375.8,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1405.3,\"orders\":1},{\"quantity\":140,\"price\":1405.45,\"orders\":3},{\"quantity\":100,\"price\":1405.55,\"orders\":1},{\"quantity\":100,\"price\":1408.9,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":70.3,"last_quantity":20,"average_price":76.66,"volume":2281520,"buy_quantity":55980,"sell_quantity":41140,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.18786464410734,"last_trade_time":"2020-05-26T08:21:25.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":70.6,\"orders\":4},{\"quantity\":20,\"price\":70.55,\"orders\":1},{\"quantity\":100,\"price\":70.5,\"orders\":3},{\"quantity\":40,\"price\":70.45,\"orders\":1},{\"quantity\":60,\"price\":70.4,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":71,\"orders\":2},{\"quantity\":80,\"price\":71.05,\"orders\":1},{\"quantity\":100,\"price\":71.1,\"orders\":2},{\"quantity\":40,\"price\":71.15,\"orders\":1},{\"quantity\":200,\"price\":71.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34600,"sell_quantity":25080,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":667.6,\"orders\":1},{\"quantity\":20,\"price\":667.55,\"orders\":1},{\"quantity\":600,\"price\":667.35,\"orders\":1},{\"quantity\":40,\"price\":666.95,\"orders\":1},{\"quantity\":120,\"price\":666.65,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":676.75,\"orders\":1},{\"quantity\":20,\"price\":676.8,\"orders\":1},{\"quantity\":600,\"price\":677.8,\"orders\":1},{\"quantity\":860,\"price\":677.9,\"orders\":15},{\"quantity\":200,\"price\":681,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140,"last_quantity":20,"average_price":141.21,"volume":2373980,"buy_quantity":46480,"sell_quantity":44760,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.31056563500534,"last_trade_time":"2020-05-26T08:21:25.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.05,\"orders\":1},{\"quantity\":20,\"price\":138.9,\"orders\":1},{\"quantity\":100,\"price\":138.85,\"orders\":3},{\"quantity\":40,\"price\":138.8,\"orders\":1},{\"quantity\":100,\"price\":138.75,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":139.85,\"orders\":2},{\"quantity\":20,\"price\":139.9,\"orders\":1},{\"quantity\":20,\"price\":139.95,\"orders\":1},{\"quantity\":20,\"price\":140,\"orders\":1},{\"quantity\":20,\"price\":140.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":29800,"sell_quantity":21780,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:25.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1013.75,\"orders\":2},{\"quantity\":20,\"price\":1013.6,\"orders\":1},{\"quantity\":20,\"price\":1011.75,\"orders\":1},{\"quantity\":40,\"price\":1011.7,\"orders\":1},{\"quantity\":1620,\"price\":1011.65,\"orders\":13}],\"sell\":[{\"quantity\":40,\"price\":1020.4,\"orders\":1},{\"quantity\":80,\"price\":1023.3,\"orders\":2},{\"quantity\":20,\"price\":1023.35,\"orders\":1},{\"quantity\":20,\"price\":1024.05,\"orders\":1},{\"quantity\":20,\"price\":1024.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25100,"sell_quantity":23400,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1487.8,\"orders\":2},{\"quantity\":40,\"price\":1487.75,\"orders\":1},{\"quantity\":40,\"price\":1485,\"orders\":1},{\"quantity\":240,\"price\":1484.95,\"orders\":5},{\"quantity\":400,\"price\":1484.9,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":1497.45,\"orders\":1},{\"quantity\":440,\"price\":1497.5,\"orders\":5},{\"quantity\":40,\"price\":1501.95,\"orders\":1},{\"quantity\":20,\"price\":1502,\"orders\":1},{\"quantity\":1200,\"price\":1502.05,\"orders\":18}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.7,"last_quantity":20,"average_price":95.6,"volume":1739960,"buy_quantity":46820,"sell_quantity":40440,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.3278822567457,"last_trade_time":"2020-05-26T08:21:26.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":89.4,\"orders\":1},{\"quantity\":20,\"price\":89.35,\"orders\":1},{\"quantity\":100,\"price\":89.3,\"orders\":2},{\"quantity\":40,\"price\":89.2,\"orders\":2},{\"quantity\":60,\"price\":89.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":89.95,\"orders\":1},{\"quantity\":160,\"price\":90,\"orders\":3},{\"quantity\":240,\"price\":90.05,\"orders\":5},{\"quantity\":20,\"price\":90.15,\"orders\":1},{\"quantity\":100,\"price\":90.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30100,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":833.55,\"orders\":1},{\"quantity\":600,\"price\":833.5,\"orders\":1},{\"quantity\":40,\"price\":830.3,\"orders\":1},{\"quantity\":320,\"price\":830.25,\"orders\":10},{\"quantity\":300,\"price\":829.95,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":845,\"orders\":1},{\"quantity\":100,\"price\":845.05,\"orders\":1},{\"quantity\":20,\"price\":845.15,\"orders\":1},{\"quantity\":360,\"price\":845.25,\"orders\":10},{\"quantity\":500,\"price\":845.4,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33020,"sell_quantity":25220,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":260,\"price\":746,\"orders\":9},{\"quantity\":100,\"price\":745.95,\"orders\":1},{\"quantity\":600,\"price\":745.85,\"orders\":1},{\"quantity\":40,\"price\":745.6,\"orders\":1},{\"quantity\":500,\"price\":745.55,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":760.25,\"orders\":1},{\"quantity\":600,\"price\":760.3,\"orders\":5},{\"quantity\":40,\"price\":760.65,\"orders\":1},{\"quantity\":240,\"price\":760.7,\"orders\":7},{\"quantity\":200,\"price\":760.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":596.95,"last_quantity":20,"average_price":646.41,"volume":1035600,"buy_quantity":72220,"sell_quantity":35540,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.183209180591916,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":592.85,\"orders\":1},{\"quantity\":80,\"price\":592.8,\"orders\":1},{\"quantity\":20,\"price\":592.55,\"orders\":1},{\"quantity\":80,\"price\":592.3,\"orders\":1},{\"quantity\":60,\"price\":592.25,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":596.25,\"orders\":1},{\"quantity\":60,\"price\":596.35,\"orders\":1},{\"quantity\":20,\"price\":596.65,\"orders\":1},{\"quantity\":80,\"price\":597.05,\"orders\":1},{\"quantity\":40,\"price\":597.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.5,"last_quantity":60,"average_price":15.16,"volume":3020820,"buy_quantity":103880,"sell_quantity":57960,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.55917667238423,"last_trade_time":"2020-05-26T08:21:25.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.5,\"orders\":1},{\"quantity\":260,\"price\":12.45,\"orders\":5},{\"quantity\":680,\"price\":12.4,\"orders\":8},{\"quantity\":1280,\"price\":12.35,\"orders\":11},{\"quantity\":780,\"price\":12.3,\"orders\":8}],\"sell\":[{\"quantity\":280,\"price\":12.6,\"orders\":5},{\"quantity\":300,\"price\":12.65,\"orders\":5},{\"quantity\":680,\"price\":12.7,\"orders\":9},{\"quantity\":860,\"price\":12.75,\"orders\":7},{\"quantity\":780,\"price\":12.8,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.6,"last_quantity":80,"average_price":39.57,"volume":6365400,"buy_quantity":105660,"sell_quantity":90440,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.36087439792516,"last_trade_time":"2020-05-26T08:21:25.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":280,\"price\":34.7,\"orders\":4},{\"quantity\":180,\"price\":34.65,\"orders\":3},{\"quantity\":200,\"price\":34.6,\"orders\":1},{\"quantity\":140,\"price\":34.55,\"orders\":3},{\"quantity\":640,\"price\":34.5,\"orders\":4}],\"sell\":[{\"quantity\":140,\"price\":34.9,\"orders\":2},{\"quantity\":440,\"price\":34.95,\"orders\":9},{\"quantity\":1920,\"price\":35,\"orders\":6},{\"quantity\":160,\"price\":35.05,\"orders\":3},{\"quantity\":260,\"price\":35.1,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":521.7,"last_quantity":20,"average_price":561.5,"volume":121900,"buy_quantity":37020,"sell_quantity":29040,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":17.738659444820584,"last_trade_time":"2020-05-26T08:21:25.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":100,\"price\":518.75,\"orders\":2},{\"quantity\":20,\"price\":518.4,\"orders\":1},{\"quantity\":100,\"price\":518.35,\"orders\":3},{\"quantity\":80,\"price\":518.2,\"orders\":1},{\"quantity\":200,\"price\":518.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":522.8,\"orders\":2},{\"quantity\":40,\"price\":522.85,\"orders\":1},{\"quantity\":80,\"price\":522.95,\"orders\":1},{\"quantity\":40,\"price\":524.85,\"orders\":1},{\"quantity\":160,\"price\":525,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":70.75,"last_quantity":40,"average_price":76.66,"volume":2281620,"buy_quantity":56040,"sell_quantity":40880,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.97782963827305,"last_trade_time":"2020-05-26T08:21:26.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":70.85,\"orders\":2},{\"quantity\":80,\"price\":70.8,\"orders\":1},{\"quantity\":100,\"price\":70.75,\"orders\":2},{\"quantity\":40,\"price\":70.7,\"orders\":2},{\"quantity\":220,\"price\":70.65,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":71.25,\"orders\":1},{\"quantity\":40,\"price\":71.3,\"orders\":1},{\"quantity\":20,\"price\":71.35,\"orders\":1},{\"quantity\":120,\"price\":71.4,\"orders\":3},{\"quantity\":80,\"price\":71.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.9,"last_quantity":20,"average_price":17.82,"volume":513600,"buy_quantity":62960,"sell_quantity":15560,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.954802259887,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":100,\"price\":14.8,\"orders\":3},{\"quantity\":260,\"price\":14.75,\"orders\":6},{\"quantity\":380,\"price\":14.7,\"orders\":3},{\"quantity\":660,\"price\":14.65,\"orders\":4},{\"quantity\":620,\"price\":14.6,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":14.95,\"orders\":1},{\"quantity\":280,\"price\":15,\"orders\":5},{\"quantity\":120,\"price\":15.05,\"orders\":2},{\"quantity\":940,\"price\":15.1,\"orders\":8},{\"quantity\":700,\"price\":15.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34580,"sell_quantity":24040,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":667.3,\"orders\":1},{\"quantity\":120,\"price\":667.25,\"orders\":4},{\"quantity\":600,\"price\":667.15,\"orders\":1},{\"quantity\":20,\"price\":666.65,\"orders\":1},{\"quantity\":20,\"price\":666.3,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":676.55,\"orders\":2},{\"quantity\":320,\"price\":676.6,\"orders\":8},{\"quantity\":300,\"price\":677.9,\"orders\":5},{\"quantity\":140,\"price\":681.05,\"orders\":1},{\"quantity\":140,\"price\":682.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":139.5,"last_quantity":20,"average_price":141.21,"volume":2374020,"buy_quantity":47140,"sell_quantity":44920,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.463027900594604,"last_trade_time":"2020-05-26T08:21:26.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.1,\"orders\":1},{\"quantity\":20,\"price\":139.05,\"orders\":1},{\"quantity\":80,\"price\":139,\"orders\":1},{\"quantity\":60,\"price\":138.9,\"orders\":2},{\"quantity\":200,\"price\":138.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":139.9,\"orders\":1},{\"quantity\":100,\"price\":139.95,\"orders\":2},{\"quantity\":120,\"price\":140,\"orders\":2},{\"quantity\":140,\"price\":140.1,\"orders\":3},{\"quantity\":60,\"price\":140.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":28180,"sell_quantity":21780,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1012.15,\"orders\":1},{\"quantity\":20,\"price\":1012.1,\"orders\":1},{\"quantity\":60,\"price\":1011.8,\"orders\":2},{\"quantity\":40,\"price\":1011.65,\"orders\":2},{\"quantity\":20,\"price\":1009.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1020.3,\"orders\":1},{\"quantity\":40,\"price\":1020.35,\"orders\":2},{\"quantity\":40,\"price\":1020.4,\"orders\":1},{\"quantity\":20,\"price\":1023.4,\"orders\":1},{\"quantity\":80,\"price\":1026.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.7,"last_quantity":20,"average_price":21.58,"volume":646920,"buy_quantity":75980,"sell_quantity":20780,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.40146430750457,"last_trade_time":"2020-05-26T08:21:23.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.7,\"orders\":2},{\"quantity\":200,\"price\":17.65,\"orders\":5},{\"quantity\":320,\"price\":17.6,\"orders\":2},{\"quantity\":240,\"price\":17.55,\"orders\":3},{\"quantity\":520,\"price\":17.5,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":17.85,\"orders\":1},{\"quantity\":120,\"price\":17.9,\"orders\":3},{\"quantity\":80,\"price\":17.95,\"orders\":2},{\"quantity\":440,\"price\":18.05,\"orders\":5},{\"quantity\":740,\"price\":18.1,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.4,"last_quantity":100,"average_price":31.91,"volume":806080,"buy_quantity":56100,"sell_quantity":23460,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.00700525394046,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.35,\"orders\":1},{\"quantity\":20,\"price\":27.3,\"orders\":1},{\"quantity\":60,\"price\":27.2,\"orders\":1},{\"quantity\":120,\"price\":27.15,\"orders\":2},{\"quantity\":460,\"price\":27.1,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":27.5,\"orders\":1},{\"quantity\":80,\"price\":27.55,\"orders\":3},{\"quantity\":20,\"price\":27.6,\"orders\":1},{\"quantity\":40,\"price\":27.65,\"orders\":1},{\"quantity\":300,\"price\":27.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.8,"last_quantity":120,"average_price":48.99,"volume":1218380,"buy_quantity":45060,"sell_quantity":27220,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.15511760966307,"last_trade_time":"2020-05-26T08:21:26.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.55,\"orders\":1},{\"quantity\":240,\"price\":43.5,\"orders\":1},{\"quantity\":20,\"price\":43.45,\"orders\":1},{\"quantity\":40,\"price\":43.35,\"orders\":1},{\"quantity\":40,\"price\":43.3,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":43.85,\"orders\":3},{\"quantity\":80,\"price\":43.9,\"orders\":2},{\"quantity\":60,\"price\":43.95,\"orders\":2},{\"quantity\":240,\"price\":44,\"orders\":2},{\"quantity\":120,\"price\":44.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.95,"last_quantity":40,"average_price":61.64,"volume":1390140,"buy_quantity":51580,"sell_quantity":40120,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.50953678474114,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":55.85,\"orders\":1},{\"quantity\":20,\"price\":55.8,\"orders\":1},{\"quantity\":100,\"price\":55.75,\"orders\":2},{\"quantity\":60,\"price\":55.7,\"orders\":2},{\"quantity\":20,\"price\":55.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":56.1,\"orders\":1},{\"quantity\":60,\"price\":56.15,\"orders\":2},{\"quantity\":160,\"price\":56.2,\"orders\":4},{\"quantity\":240,\"price\":56.25,\"orders\":4},{\"quantity\":40,\"price\":56.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.85,"last_quantity":20,"average_price":116.72,"volume":13377300,"buy_quantity":125600,"sell_quantity":136280,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.445145460918326,"last_trade_time":"2020-05-26T08:21:26.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":112.5,\"orders\":1},{\"quantity\":40,\"price\":112.45,\"orders\":1},{\"quantity\":60,\"price\":112.4,\"orders\":3},{\"quantity\":80,\"price\":112.35,\"orders\":2},{\"quantity\":260,\"price\":112.3,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":112.95,\"orders\":2},{\"quantity\":120,\"price\":113,\"orders\":2},{\"quantity\":80,\"price\":113.1,\"orders\":2},{\"quantity\":380,\"price\":113.15,\"orders\":8},{\"quantity\":260,\"price\":113.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1379.35,\"orders\":1},{\"quantity\":100,\"price\":1379.3,\"orders\":1},{\"quantity\":200,\"price\":1379.25,\"orders\":5},{\"quantity\":100,\"price\":1379.2,\"orders\":1},{\"quantity\":100,\"price\":1375.8,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":1405.15,\"orders\":1},{\"quantity\":140,\"price\":1405.2,\"orders\":3},{\"quantity\":100,\"price\":1405.3,\"orders\":3},{\"quantity\":100,\"price\":1405.55,\"orders\":1},{\"quantity\":100,\"price\":1408.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.5,"last_quantity":20,"average_price":76.66,"volume":2281620,"buy_quantity":56040,"sell_quantity":40880,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.62777129521587,"last_trade_time":"2020-05-26T08:21:26.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":70.85,\"orders\":2},{\"quantity\":80,\"price\":70.8,\"orders\":1},{\"quantity\":100,\"price\":70.75,\"orders\":2},{\"quantity\":40,\"price\":70.7,\"orders\":2},{\"quantity\":220,\"price\":70.65,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":71.25,\"orders\":1},{\"quantity\":40,\"price\":71.3,\"orders\":1},{\"quantity\":20,\"price\":71.35,\"orders\":1},{\"quantity\":120,\"price\":71.4,\"orders\":3},{\"quantity\":80,\"price\":71.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.82,"volume":513600,"buy_quantity":62960,"sell_quantity":15560,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":100,\"price\":14.8,\"orders\":3},{\"quantity\":260,\"price\":14.75,\"orders\":6},{\"quantity\":380,\"price\":14.7,\"orders\":3},{\"quantity\":660,\"price\":14.65,\"orders\":4},{\"quantity\":620,\"price\":14.6,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":14.95,\"orders\":1},{\"quantity\":280,\"price\":15,\"orders\":5},{\"quantity\":120,\"price\":15.05,\"orders\":2},{\"quantity\":940,\"price\":15.1,\"orders\":8},{\"quantity\":700,\"price\":15.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34420,"sell_quantity":25120,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":667.2,\"orders\":1},{\"quantity\":600,\"price\":667.15,\"orders\":1},{\"quantity\":240,\"price\":661.7,\"orders\":2},{\"quantity\":140,\"price\":661.65,\"orders\":1},{\"quantity\":700,\"price\":658.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":675.7,\"orders\":1},{\"quantity\":20,\"price\":675.75,\"orders\":1},{\"quantity\":600,\"price\":675.85,\"orders\":1},{\"quantity\":40,\"price\":676.45,\"orders\":1},{\"quantity\":420,\"price\":676.5,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140,"last_quantity":20,"average_price":141.21,"volume":2374100,"buy_quantity":46540,"sell_quantity":43740,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.31056563500534,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.6,\"orders\":1},{\"quantity\":20,\"price\":139.55,\"orders\":1},{\"quantity\":20,\"price\":139.5,\"orders\":1},{\"quantity\":20,\"price\":139.45,\"orders\":1},{\"quantity\":60,\"price\":139.4,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":140.4,\"orders\":1},{\"quantity\":100,\"price\":140.5,\"orders\":1},{\"quantity\":60,\"price\":140.55,\"orders\":2},{\"quantity\":80,\"price\":140.65,\"orders\":2},{\"quantity\":40,\"price\":140.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":28080,"sell_quantity":21840,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1012.6,\"orders\":1},{\"quantity\":20,\"price\":1012.55,\"orders\":1},{\"quantity\":40,\"price\":1011.65,\"orders\":2},{\"quantity\":20,\"price\":1010.25,\"orders\":1},{\"quantity\":20,\"price\":1010.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1019.45,\"orders\":1},{\"quantity\":120,\"price\":1020.25,\"orders\":3},{\"quantity\":20,\"price\":1020.35,\"orders\":1},{\"quantity\":40,\"price\":1020.4,\"orders\":1},{\"quantity\":20,\"price\":1022,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.7,"last_quantity":20,"average_price":21.58,"volume":646940,"buy_quantity":75860,"sell_quantity":21140,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.40146430750457,"last_trade_time":"2020-05-26T08:21:26.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":100,\"price\":17.7,\"orders\":3},{\"quantity\":120,\"price\":17.65,\"orders\":3},{\"quantity\":80,\"price\":17.6,\"orders\":2},{\"quantity\":260,\"price\":17.55,\"orders\":3},{\"quantity\":780,\"price\":17.5,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":17.85,\"orders\":2},{\"quantity\":160,\"price\":17.9,\"orders\":4},{\"quantity\":40,\"price\":17.95,\"orders\":1},{\"quantity\":180,\"price\":18,\"orders\":1},{\"quantity\":800,\"price\":18.05,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.4,"last_quantity":100,"average_price":31.91,"volume":806080,"buy_quantity":56020,"sell_quantity":23100,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.00700525394046,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":27.35,\"orders\":3},{\"quantity\":140,\"price\":27.3,\"orders\":4},{\"quantity\":60,\"price\":27.25,\"orders\":2},{\"quantity\":60,\"price\":27.2,\"orders\":1},{\"quantity\":460,\"price\":27.15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":27.5,\"orders\":1},{\"quantity\":120,\"price\":27.65,\"orders\":4},{\"quantity\":20,\"price\":27.7,\"orders\":1},{\"quantity\":160,\"price\":27.75,\"orders\":1},{\"quantity\":300,\"price\":27.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.1,"last_quantity":20,"average_price":48.99,"volume":1218740,"buy_quantity":45320,"sell_quantity":26840,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.96439923712651,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.7,\"orders\":1},{\"quantity\":240,\"price\":43.65,\"orders\":1},{\"quantity\":440,\"price\":43.6,\"orders\":2},{\"quantity\":40,\"price\":43.55,\"orders\":1},{\"quantity\":440,\"price\":43.5,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":44.1,\"orders\":1},{\"quantity\":240,\"price\":44.15,\"orders\":2},{\"quantity\":80,\"price\":44.35,\"orders\":2},{\"quantity\":40,\"price\":44.4,\"orders\":1},{\"quantity\":40,\"price\":44.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.75,"last_quantity":40,"average_price":61.64,"volume":1391340,"buy_quantity":51940,"sell_quantity":39300,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.07356948228883,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":56,\"orders\":2},{\"quantity\":20,\"price\":55.9,\"orders\":1},{\"quantity\":460,\"price\":55.85,\"orders\":2},{\"quantity\":180,\"price\":55.8,\"orders\":2},{\"quantity\":20,\"price\":55.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":56.35,\"orders\":1},{\"quantity\":200,\"price\":56.4,\"orders\":4},{\"quantity\":20,\"price\":56.45,\"orders\":1},{\"quantity\":120,\"price\":56.5,\"orders\":2},{\"quantity\":20,\"price\":56.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.8,"last_quantity":20,"average_price":116.72,"volume":13377300,"buy_quantity":125600,"sell_quantity":136280,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.46267087276551,"last_trade_time":"2020-05-26T08:21:26.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":112.5,\"orders\":1},{\"quantity\":40,\"price\":112.45,\"orders\":1},{\"quantity\":60,\"price\":112.4,\"orders\":3},{\"quantity\":80,\"price\":112.35,\"orders\":2},{\"quantity\":260,\"price\":112.3,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":112.95,\"orders\":2},{\"quantity\":120,\"price\":113,\"orders\":2},{\"quantity\":80,\"price\":113.1,\"orders\":2},{\"quantity\":380,\"price\":113.15,\"orders\":8},{\"quantity\":260,\"price\":113.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":24240,"sell_quantity":23460,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1486.9,\"orders\":1},{\"quantity\":40,\"price\":1486.85,\"orders\":1},{\"quantity\":40,\"price\":1485,\"orders\":1},{\"quantity\":80,\"price\":1484.95,\"orders\":1},{\"quantity\":620,\"price\":1484.85,\"orders\":9}],\"sell\":[{\"quantity\":20,\"price\":1496.75,\"orders\":1},{\"quantity\":20,\"price\":1496.8,\"orders\":1},{\"quantity\":160,\"price\":1497.4,\"orders\":3},{\"quantity\":440,\"price\":1497.5,\"orders\":5},{\"quantity\":40,\"price\":1502,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329.4,\"orders\":1},{\"quantity\":300,\"price\":1329.45,\"orders\":6},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":720,\"price\":1342.2,\"orders\":1},{\"quantity\":700,\"price\":1346.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":90.25,"last_quantity":40,"average_price":95.6,"volume":1739960,"buy_quantity":46980,"sell_quantity":41400,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.10302534750613,"last_trade_time":"2020-05-26T08:21:26.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":89.4,\"orders\":1},{\"quantity\":20,\"price\":89.35,\"orders\":1},{\"quantity\":20,\"price\":89.3,\"orders\":1},{\"quantity\":40,\"price\":89.2,\"orders\":2},{\"quantity\":40,\"price\":89.1,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":89.9,\"orders\":1},{\"quantity\":20,\"price\":89.95,\"orders\":1},{\"quantity\":40,\"price\":90,\"orders\":1},{\"quantity\":180,\"price\":90.15,\"orders\":5},{\"quantity\":60,\"price\":90.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":200,\"price\":916.9,\"orders\":6},{\"quantity\":40,\"price\":916.85,\"orders\":1},{\"quantity\":60,\"price\":916.8,\"orders\":1},{\"quantity\":120,\"price\":916.75,\"orders\":1},{\"quantity\":480,\"price\":916.7,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":937.3,\"orders\":1},{\"quantity\":380,\"price\":937.35,\"orders\":10},{\"quantity\":740,\"price\":937.45,\"orders\":6},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":720,\"price\":950.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29960,"sell_quantity":24460,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":833.55,\"orders\":1},{\"quantity\":600,\"price\":833.5,\"orders\":1},{\"quantity\":200,\"price\":830.3,\"orders\":1},{\"quantity\":280,\"price\":830.25,\"orders\":9},{\"quantity\":40,\"price\":830,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":844.9,\"orders\":1},{\"quantity\":340,\"price\":844.95,\"orders\":9},{\"quantity\":100,\"price\":845.05,\"orders\":1},{\"quantity\":20,\"price\":845.15,\"orders\":1},{\"quantity\":500,\"price\":845.4,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":596.95,"last_quantity":20,"average_price":646.41,"volume":1035600,"buy_quantity":72200,"sell_quantity":35400,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.183209180591916,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:26.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":593,\"orders\":2},{\"quantity\":20,\"price\":592.85,\"orders\":1},{\"quantity\":80,\"price\":592.8,\"orders\":1},{\"quantity\":60,\"price\":592.6,\"orders\":1},{\"quantity\":20,\"price\":592.55,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":596.6,\"orders\":1},{\"quantity\":20,\"price\":596.65,\"orders\":1},{\"quantity\":60,\"price\":596.9,\"orders\":1},{\"quantity\":20,\"price\":596.95,\"orders\":1},{\"quantity\":20,\"price\":597.1,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.85,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2278950134137275,"timestamp":"2020-05-26T08:21:27.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.75,"last_quantity":20,"average_price":25.55,"volume":739800,"buy_quantity":62060,"sell_quantity":23240,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.48447204968943,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.6,\"orders\":1},{\"quantity\":80,\"price\":21.55,\"orders\":2},{\"quantity\":200,\"price\":21.5,\"orders\":5},{\"quantity\":40,\"price\":21.45,\"orders\":1},{\"quantity\":380,\"price\":21.4,\"orders\":3}],\"sell\":[{\"quantity\":180,\"price\":21.8,\"orders\":5},{\"quantity\":80,\"price\":21.85,\"orders\":2},{\"quantity\":240,\"price\":21.9,\"orders\":3},{\"quantity\":720,\"price\":22,\"orders\":7},{\"quantity\":440,\"price\":22.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32320,"sell_quantity":25220,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":746.1,\"orders\":1},{\"quantity\":120,\"price\":746,\"orders\":4},{\"quantity\":600,\"price\":745.85,\"orders\":1},{\"quantity\":200,\"price\":745.55,\"orders\":2},{\"quantity\":240,\"price\":741.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":760.1,\"orders\":1},{\"quantity\":600,\"price\":760.15,\"orders\":1},{\"quantity\":20,\"price\":760.2,\"orders\":1},{\"quantity\":600,\"price\":760.3,\"orders\":5},{\"quantity\":40,\"price\":760.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.5,"last_quantity":1680,"average_price":15.16,"volume":3023120,"buy_quantity":103860,"sell_quantity":55800,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.55917667238423,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":220,\"price\":12.5,\"orders\":2},{\"quantity\":300,\"price\":12.45,\"orders\":6},{\"quantity\":1220,\"price\":12.4,\"orders\":11},{\"quantity\":960,\"price\":12.35,\"orders\":8},{\"quantity\":640,\"price\":12.3,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":12.6,\"orders\":1},{\"quantity\":500,\"price\":12.65,\"orders\":8},{\"quantity\":440,\"price\":12.7,\"orders\":7},{\"quantity\":1240,\"price\":12.75,\"orders\":11},{\"quantity\":680,\"price\":12.8,\"orders\":12}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.35,"last_quantity":20,"average_price":561.49,"volume":121920,"buy_quantity":36900,"sell_quantity":28960,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":17.885353193410065,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":518.8,\"orders\":1},{\"quantity\":20,\"price\":518.75,\"orders\":1},{\"quantity\":40,\"price\":518.7,\"orders\":1},{\"quantity\":140,\"price\":518.45,\"orders\":2},{\"quantity\":40,\"price\":517.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":523.05,\"orders\":1},{\"quantity\":20,\"price\":523.1,\"orders\":1},{\"quantity\":40,\"price\":523.2,\"orders\":1},{\"quantity\":80,\"price\":523.25,\"orders\":1},{\"quantity\":40,\"price\":523.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":700,\"price\":1179.5,\"orders\":2},{\"quantity\":700,\"price\":1177.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1220.85,\"orders\":1},{\"quantity\":260,\"price\":1220.9,\"orders\":6},{\"quantity\":100,\"price\":1221,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1240.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.95,"last_quantity":100,"average_price":39.57,"volume":6365480,"buy_quantity":104520,"sell_quantity":89260,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.10151908114116,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":160,\"price\":34.75,\"orders\":2},{\"quantity\":240,\"price\":34.7,\"orders\":5},{\"quantity\":400,\"price\":34.65,\"orders\":6},{\"quantity\":200,\"price\":34.6,\"orders\":1},{\"quantity\":540,\"price\":34.55,\"orders\":9}],\"sell\":[{\"quantity\":100,\"price\":34.95,\"orders\":1},{\"quantity\":1680,\"price\":35,\"orders\":5},{\"quantity\":160,\"price\":35.05,\"orders\":4},{\"quantity\":120,\"price\":35.1,\"orders\":3},{\"quantity\":120,\"price\":35.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":700,\"price\":1178.05,\"orders\":2},{\"quantity\":700,\"price\":1175.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1220.85,\"orders\":1},{\"quantity\":260,\"price\":1220.9,\"orders\":6},{\"quantity\":100,\"price\":1221,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1240.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35,"last_quantity":80,"average_price":39.57,"volume":6365600,"buy_quantity":105100,"sell_quantity":86480,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.06446832160059,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":300,\"price\":34.75,\"orders\":4},{\"quantity\":240,\"price\":34.7,\"orders\":5},{\"quantity\":280,\"price\":34.65,\"orders\":3},{\"quantity\":440,\"price\":34.6,\"orders\":3},{\"quantity\":360,\"price\":34.55,\"orders\":9}],\"sell\":[{\"quantity\":1680,\"price\":35,\"orders\":4},{\"quantity\":140,\"price\":35.05,\"orders\":5},{\"quantity\":320,\"price\":35.1,\"orders\":6},{\"quantity\":120,\"price\":35.15,\"orders\":2},{\"quantity\":280,\"price\":35.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.6,"last_quantity":20,"average_price":76.66,"volume":2281860,"buy_quantity":56940,"sell_quantity":39500,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.58109684947492,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.15,\"orders\":1},{\"quantity\":240,\"price\":71.1,\"orders\":2},{\"quantity\":60,\"price\":71,\"orders\":3},{\"quantity\":380,\"price\":70.95,\"orders\":4},{\"quantity\":20,\"price\":70.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":71.55,\"orders\":1},{\"quantity\":20,\"price\":71.6,\"orders\":1},{\"quantity\":40,\"price\":71.65,\"orders\":1},{\"quantity\":80,\"price\":71.7,\"orders\":2},{\"quantity\":160,\"price\":71.75,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.82,"volume":513620,"buy_quantity":63280,"sell_quantity":14920,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":220,\"price\":14.9,\"orders\":4},{\"quantity\":300,\"price\":14.85,\"orders\":5},{\"quantity\":220,\"price\":14.8,\"orders\":3},{\"quantity\":720,\"price\":14.75,\"orders\":5},{\"quantity\":540,\"price\":14.7,\"orders\":5}],\"sell\":[{\"quantity\":200,\"price\":15.1,\"orders\":5},{\"quantity\":280,\"price\":15.15,\"orders\":1},{\"quantity\":300,\"price\":15.2,\"orders\":4},{\"quantity\":720,\"price\":15.3,\"orders\":5},{\"quantity\":480,\"price\":15.35,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34480,"sell_quantity":24620,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":667.3,\"orders\":1},{\"quantity\":60,\"price\":667.25,\"orders\":1},{\"quantity\":600,\"price\":666.1,\"orders\":1},{\"quantity\":240,\"price\":661.7,\"orders\":2},{\"quantity\":140,\"price\":661.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":676.3,\"orders\":1},{\"quantity\":20,\"price\":676.35,\"orders\":1},{\"quantity\":40,\"price\":676.45,\"orders\":1},{\"quantity\":240,\"price\":676.5,\"orders\":7},{\"quantity\":140,\"price\":676.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140,"last_quantity":20,"average_price":141.21,"volume":2374100,"buy_quantity":47080,"sell_quantity":44320,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.31056563500534,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":139.45,\"orders\":2},{\"quantity\":220,\"price\":139.4,\"orders\":2},{\"quantity\":60,\"price\":139.35,\"orders\":2},{\"quantity\":20,\"price\":139.2,\"orders\":1},{\"quantity\":60,\"price\":139.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":140.45,\"orders\":1},{\"quantity\":180,\"price\":140.6,\"orders\":5},{\"quantity\":200,\"price\":140.7,\"orders\":1},{\"quantity\":20,\"price\":140.75,\"orders\":1},{\"quantity\":40,\"price\":140.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.7,"last_quantity":20,"average_price":21.58,"volume":646940,"buy_quantity":75880,"sell_quantity":20640,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.40146430750457,"last_trade_time":"2020-05-26T08:21:26.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":100,\"price\":17.75,\"orders\":3},{\"quantity\":200,\"price\":17.7,\"orders\":5},{\"quantity\":320,\"price\":17.6,\"orders\":2},{\"quantity\":340,\"price\":17.55,\"orders\":4},{\"quantity\":420,\"price\":17.5,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":17.9,\"orders\":1},{\"quantity\":40,\"price\":17.95,\"orders\":1},{\"quantity\":160,\"price\":18,\"orders\":4},{\"quantity\":120,\"price\":18.05,\"orders\":2},{\"quantity\":480,\"price\":18.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.5,"last_quantity":20,"average_price":31.91,"volume":806080,"buy_quantity":56020,"sell_quantity":23100,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.91943957968476,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":27.35,\"orders\":3},{\"quantity\":140,\"price\":27.3,\"orders\":4},{\"quantity\":60,\"price\":27.25,\"orders\":2},{\"quantity\":60,\"price\":27.2,\"orders\":1},{\"quantity\":460,\"price\":27.15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":27.5,\"orders\":1},{\"quantity\":120,\"price\":27.65,\"orders\":4},{\"quantity\":20,\"price\":27.7,\"orders\":1},{\"quantity\":160,\"price\":27.75,\"orders\":1},{\"quantity\":300,\"price\":27.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.1,"last_quantity":20,"average_price":48.99,"volume":1218740,"buy_quantity":45320,"sell_quantity":26840,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.96439923712651,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.7,\"orders\":1},{\"quantity\":240,\"price\":43.65,\"orders\":1},{\"quantity\":440,\"price\":43.6,\"orders\":2},{\"quantity\":40,\"price\":43.55,\"orders\":1},{\"quantity\":440,\"price\":43.5,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":44.1,\"orders\":1},{\"quantity\":240,\"price\":44.15,\"orders\":2},{\"quantity\":80,\"price\":44.35,\"orders\":2},{\"quantity\":40,\"price\":44.4,\"orders\":1},{\"quantity\":40,\"price\":44.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56,"last_quantity":20,"average_price":61.64,"volume":1391340,"buy_quantity":51940,"sell_quantity":39300,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.48228882833787,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":56,\"orders\":2},{\"quantity\":20,\"price\":55.9,\"orders\":1},{\"quantity\":460,\"price\":55.85,\"orders\":2},{\"quantity\":180,\"price\":55.8,\"orders\":2},{\"quantity\":20,\"price\":55.75,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":56.35,\"orders\":1},{\"quantity\":200,\"price\":56.4,\"orders\":4},{\"quantity\":20,\"price\":56.45,\"orders\":1},{\"quantity\":120,\"price\":56.5,\"orders\":2},{\"quantity\":20,\"price\":56.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":113.15,"last_quantity":20,"average_price":116.72,"volume":13377380,"buy_quantity":125840,"sell_quantity":136680,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.33999298983526,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":112.5,\"orders\":1},{\"quantity\":40,\"price\":112.4,\"orders\":1},{\"quantity\":40,\"price\":112.3,\"orders\":1},{\"quantity\":40,\"price\":112.25,\"orders\":1},{\"quantity\":60,\"price\":112.2,\"orders\":1}],\"sell\":[{\"quantity\":200,\"price\":112.95,\"orders\":1},{\"quantity\":80,\"price\":113,\"orders\":2},{\"quantity\":320,\"price\":113.15,\"orders\":3},{\"quantity\":60,\"price\":113.2,\"orders\":1},{\"quantity\":160,\"price\":113.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":26020,"sell_quantity":23260,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":2080,\"price\":1484.9,\"orders\":22},{\"quantity\":540,\"price\":1484.85,\"orders\":7},{\"quantity\":40,\"price\":1477.8,\"orders\":1},{\"quantity\":200,\"price\":1477.75,\"orders\":1},{\"quantity\":40,\"price\":1477.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1497.2,\"orders\":1},{\"quantity\":20,\"price\":1497.25,\"orders\":1},{\"quantity\":60,\"price\":1497.4,\"orders\":1},{\"quantity\":440,\"price\":1497.5,\"orders\":5},{\"quantity\":40,\"price\":1501.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.9,"last_quantity":20,"average_price":95.6,"volume":1740080,"buy_quantity":46740,"sell_quantity":39400,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.24611610793131,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":89.85,\"orders\":1},{\"quantity\":20,\"price\":89.65,\"orders\":1},{\"quantity\":20,\"price\":89.6,\"orders\":1},{\"quantity\":20,\"price\":89.5,\"orders\":1},{\"quantity\":20,\"price\":89.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":90,\"orders\":1},{\"quantity\":20,\"price\":90.25,\"orders\":1},{\"quantity\":60,\"price\":90.3,\"orders\":2},{\"quantity\":420,\"price\":90.4,\"orders\":7},{\"quantity\":20,\"price\":90.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":240,\"price\":916.9,\"orders\":7},{\"quantity\":60,\"price\":916.8,\"orders\":1},{\"quantity\":120,\"price\":916.75,\"orders\":1},{\"quantity\":480,\"price\":916.7,\"orders\":5},{\"quantity\":200,\"price\":916.6,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":937.3,\"orders\":1},{\"quantity\":380,\"price\":937.35,\"orders\":10},{\"quantity\":740,\"price\":937.45,\"orders\":6},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":720,\"price\":950.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29960,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":833.55,\"orders\":1},{\"quantity\":600,\"price\":833.5,\"orders\":1},{\"quantity\":200,\"price\":830.3,\"orders\":1},{\"quantity\":280,\"price\":830.25,\"orders\":9},{\"quantity\":40,\"price\":830,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":844.85,\"orders\":1},{\"quantity\":20,\"price\":844.9,\"orders\":1},{\"quantity\":340,\"price\":844.95,\"orders\":9},{\"quantity\":100,\"price\":845.05,\"orders\":1},{\"quantity\":20,\"price\":845.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.75,"last_quantity":20,"average_price":25.55,"volume":739800,"buy_quantity":62020,"sell_quantity":23000,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.48447204968943,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.55,\"orders\":1},{\"quantity\":160,\"price\":21.5,\"orders\":4},{\"quantity\":80,\"price\":21.45,\"orders\":2},{\"quantity\":140,\"price\":21.4,\"orders\":3},{\"quantity\":140,\"price\":21.35,\"orders\":2}],\"sell\":[{\"quantity\":180,\"price\":21.8,\"orders\":5},{\"quantity\":80,\"price\":21.85,\"orders\":2},{\"quantity\":40,\"price\":21.9,\"orders\":1},{\"quantity\":460,\"price\":21.95,\"orders\":4},{\"quantity\":340,\"price\":22,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":596.95,"last_quantity":20,"average_price":646.41,"volume":1035600,"buy_quantity":71360,"sell_quantity":34640,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.183209180591916,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:27.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":592.2,\"orders\":1},{\"quantity\":40,\"price\":592.15,\"orders\":1},{\"quantity\":20,\"price\":592.1,\"orders\":1},{\"quantity\":20,\"price\":592,\"orders\":1},{\"quantity\":200,\"price\":591.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":595.6,\"orders\":1},{\"quantity\":220,\"price\":595.85,\"orders\":2},{\"quantity\":40,\"price\":595.9,\"orders\":1},{\"quantity\":20,\"price\":596.05,\"orders\":1},{\"quantity\":60,\"price\":596.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":240,\"price\":916.9,\"orders\":7},{\"quantity\":60,\"price\":916.8,\"orders\":1},{\"quantity\":120,\"price\":916.75,\"orders\":1},{\"quantity\":480,\"price\":916.7,\"orders\":5},{\"quantity\":200,\"price\":916.6,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":937.3,\"orders\":1},{\"quantity\":380,\"price\":937.35,\"orders\":10},{\"quantity\":740,\"price\":937.45,\"orders\":6},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":720,\"price\":950.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30260,"sell_quantity":24260,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":830.65,\"orders\":1},{\"quantity\":240,\"price\":830.6,\"orders\":7},{\"quantity\":600,\"price\":830.5,\"orders\":1},{\"quantity\":200,\"price\":830.45,\"orders\":1},{\"quantity\":340,\"price\":830.4,\"orders\":4}],\"sell\":[{\"quantity\":620,\"price\":844.6,\"orders\":2},{\"quantity\":240,\"price\":844.65,\"orders\":6},{\"quantity\":20,\"price\":845.15,\"orders\":1},{\"quantity\":500,\"price\":845.4,\"orders\":4},{\"quantity\":240,\"price\":848.95,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9060.2,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.23176701606881908,"timestamp":"2020-05-26T08:21:28.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.45,"last_quantity":40,"average_price":25.54,"volume":740000,"buy_quantity":61680,"sell_quantity":22660,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.79503105590062,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.5,\"orders\":1},{\"quantity\":160,\"price\":21.45,\"orders\":4},{\"quantity\":120,\"price\":21.4,\"orders\":3},{\"quantity\":80,\"price\":21.35,\"orders\":2},{\"quantity\":280,\"price\":21.3,\"orders\":3}],\"sell\":[{\"quantity\":240,\"price\":21.75,\"orders\":7},{\"quantity\":40,\"price\":21.8,\"orders\":1},{\"quantity\":60,\"price\":21.85,\"orders\":1},{\"quantity\":320,\"price\":21.9,\"orders\":2},{\"quantity\":160,\"price\":21.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32940,"sell_quantity":24980,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":240,\"price\":746.2,\"orders\":6},{\"quantity\":520,\"price\":746.15,\"orders\":5},{\"quantity\":20,\"price\":746.1,\"orders\":1},{\"quantity\":40,\"price\":746.05,\"orders\":1},{\"quantity\":180,\"price\":746,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":759.9,\"orders\":1},{\"quantity\":440,\"price\":760.05,\"orders\":12},{\"quantity\":600,\"price\":760.15,\"orders\":1},{\"quantity\":20,\"price\":760.2,\"orders\":1},{\"quantity\":600,\"price\":760.3,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":596.95,"last_quantity":20,"average_price":646.41,"volume":1035600,"buy_quantity":72220,"sell_quantity":35260,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.183209180591916,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":593.45,\"orders\":1},{\"quantity\":20,\"price\":593.4,\"orders\":1},{\"quantity\":20,\"price\":593,\"orders\":1},{\"quantity\":80,\"price\":592.95,\"orders\":1},{\"quantity\":40,\"price\":592.85,\"orders\":1}],\"sell\":[{\"quantity\":140,\"price\":595,\"orders\":1},{\"quantity\":40,\"price\":596.65,\"orders\":2},{\"quantity\":20,\"price\":596.95,\"orders\":1},{\"quantity\":20,\"price\":597.1,\"orders\":1},{\"quantity\":60,\"price\":597.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.55,"last_quantity":80,"average_price":15.16,"volume":3023200,"buy_quantity":103680,"sell_quantity":56740,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.47341337907376,"last_trade_time":"2020-05-26T08:21:28.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":12.5,\"orders\":1},{\"quantity\":680,\"price\":12.45,\"orders\":12},{\"quantity\":620,\"price\":12.4,\"orders\":6},{\"quantity\":1120,\"price\":12.35,\"orders\":7},{\"quantity\":700,\"price\":12.3,\"orders\":7}],\"sell\":[{\"quantity\":160,\"price\":12.6,\"orders\":2},{\"quantity\":620,\"price\":12.65,\"orders\":10},{\"quantity\":560,\"price\":12.7,\"orders\":6},{\"quantity\":960,\"price\":12.75,\"orders\":10},{\"quantity\":980,\"price\":12.8,\"orders\":12}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":700,\"price\":1178.05,\"orders\":2},{\"quantity\":700,\"price\":1175.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1220.85,\"orders\":1},{\"quantity\":260,\"price\":1220.9,\"orders\":6},{\"quantity\":100,\"price\":1221,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1240.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.75,"last_quantity":20,"average_price":39.57,"volume":6367460,"buy_quantity":105780,"sell_quantity":86620,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.24972211930344,"last_trade_time":"2020-05-26T08:21:28.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":120,\"price\":34.7,\"orders\":3},{\"quantity\":120,\"price\":34.65,\"orders\":2},{\"quantity\":120,\"price\":34.6,\"orders\":4},{\"quantity\":340,\"price\":34.55,\"orders\":7},{\"quantity\":480,\"price\":34.5,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":34.9,\"orders\":1},{\"quantity\":480,\"price\":34.95,\"orders\":4},{\"quantity\":140,\"price\":35,\"orders\":2},{\"quantity\":220,\"price\":35.05,\"orders\":7},{\"quantity\":640,\"price\":35.1,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.35,"last_quantity":20,"average_price":561.49,"volume":121920,"buy_quantity":37100,"sell_quantity":30180,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":17.885353193410065,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":520.15,\"orders\":1},{\"quantity\":20,\"price\":520.1,\"orders\":1},{\"quantity\":40,\"price\":520.05,\"orders\":1},{\"quantity\":80,\"price\":519.8,\"orders\":1},{\"quantity\":20,\"price\":519.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":524.1,\"orders\":1},{\"quantity\":80,\"price\":524.15,\"orders\":1},{\"quantity\":80,\"price\":524.65,\"orders\":1},{\"quantity\":40,\"price\":524.7,\"orders\":1},{\"quantity\":40,\"price\":524.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15020,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1379.35,\"orders\":1},{\"quantity\":100,\"price\":1379.3,\"orders\":1},{\"quantity\":200,\"price\":1379.25,\"orders\":5},{\"quantity\":100,\"price\":1379.2,\"orders\":1},{\"quantity\":100,\"price\":1375.8,\"orders\":1}],\"sell\":[{\"quantity\":140,\"price\":1405.2,\"orders\":3},{\"quantity\":40,\"price\":1405.3,\"orders\":1},{\"quantity\":100,\"price\":1405.55,\"orders\":1},{\"quantity\":100,\"price\":1408.9,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.6,"last_quantity":20,"average_price":76.66,"volume":2281920,"buy_quantity":56540,"sell_quantity":41020,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.58109684947492,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.05,\"orders\":1},{\"quantity\":80,\"price\":71,\"orders\":1},{\"quantity\":20,\"price\":70.95,\"orders\":1},{\"quantity\":100,\"price\":70.9,\"orders\":3},{\"quantity\":340,\"price\":70.8,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":71.45,\"orders\":1},{\"quantity\":40,\"price\":71.5,\"orders\":2},{\"quantity\":40,\"price\":71.55,\"orders\":1},{\"quantity\":220,\"price\":71.6,\"orders\":2},{\"quantity\":100,\"price\":71.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.82,"volume":513620,"buy_quantity":63020,"sell_quantity":15220,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":14.9,\"orders\":1},{\"quantity\":60,\"price\":14.85,\"orders\":1},{\"quantity\":220,\"price\":14.8,\"orders\":3},{\"quantity\":360,\"price\":14.75,\"orders\":6},{\"quantity\":940,\"price\":14.7,\"orders\":7}],\"sell\":[{\"quantity\":200,\"price\":15.05,\"orders\":5},{\"quantity\":60,\"price\":15.1,\"orders\":1},{\"quantity\":360,\"price\":15.15,\"orders\":2},{\"quantity\":420,\"price\":15.2,\"orders\":4},{\"quantity\":200,\"price\":15.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34680,"sell_quantity":23660,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":667.5,\"orders\":1},{\"quantity\":40,\"price\":667.45,\"orders\":2},{\"quantity\":700,\"price\":667.35,\"orders\":2},{\"quantity\":80,\"price\":667.3,\"orders\":3},{\"quantity\":80,\"price\":667.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":676.55,\"orders\":1},{\"quantity\":40,\"price\":676.6,\"orders\":1},{\"quantity\":240,\"price\":681,\"orders\":2},{\"quantity\":140,\"price\":681.05,\"orders\":1},{\"quantity\":140,\"price\":682.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":138.8,"last_quantity":20,"average_price":141.21,"volume":2374120,"buy_quantity":47260,"sell_quantity":44500,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.676475072419564,"last_trade_time":"2020-05-26T08:21:28.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":138.85,\"orders\":1},{\"quantity\":100,\"price\":138.8,\"orders\":2},{\"quantity\":20,\"price\":138.75,\"orders\":1},{\"quantity\":120,\"price\":138.6,\"orders\":3},{\"quantity\":200,\"price\":138.55,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":139.6,\"orders\":2},{\"quantity\":40,\"price\":139.65,\"orders\":1},{\"quantity\":60,\"price\":139.7,\"orders\":2},{\"quantity\":120,\"price\":139.75,\"orders\":2},{\"quantity\":20,\"price\":139.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":30600,"sell_quantity":21820,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1014.8,\"orders\":1},{\"quantity\":20,\"price\":1010.75,\"orders\":1},{\"quantity\":40,\"price\":1010.7,\"orders\":2},{\"quantity\":2040,\"price\":1010.65,\"orders\":14},{\"quantity\":100,\"price\":1008.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1020.35,\"orders\":1},{\"quantity\":40,\"price\":1020.4,\"orders\":1},{\"quantity\":40,\"price\":1023.55,\"orders\":2},{\"quantity\":40,\"price\":1023.6,\"orders\":1},{\"quantity\":20,\"price\":1024.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.7,"last_quantity":20,"average_price":21.58,"volume":646940,"buy_quantity":76060,"sell_quantity":20940,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.40146430750457,"last_trade_time":"2020-05-26T08:21:26.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":180,\"price\":17.75,\"orders\":5},{\"quantity\":40,\"price\":17.7,\"orders\":1},{\"quantity\":40,\"price\":17.65,\"orders\":1},{\"quantity\":420,\"price\":17.6,\"orders\":4},{\"quantity\":200,\"price\":17.55,\"orders\":2}],\"sell\":[{\"quantity\":180,\"price\":17.95,\"orders\":5},{\"quantity\":220,\"price\":18.05,\"orders\":2},{\"quantity\":360,\"price\":18.1,\"orders\":4},{\"quantity\":780,\"price\":18.15,\"orders\":3},{\"quantity\":260,\"price\":18.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.5,"last_quantity":20,"average_price":31.91,"volume":806100,"buy_quantity":55420,"sell_quantity":23100,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.91943957968476,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":40,\"price\":27.3,\"orders\":2},{\"quantity\":180,\"price\":27.25,\"orders\":5},{\"quantity\":60,\"price\":27.2,\"orders\":1},{\"quantity\":80,\"price\":27.15,\"orders\":2},{\"quantity\":300,\"price\":27.1,\"orders\":3}],\"sell\":[{\"quantity\":200,\"price\":27.55,\"orders\":5},{\"quantity\":40,\"price\":27.6,\"orders\":2},{\"quantity\":220,\"price\":27.65,\"orders\":2},{\"quantity\":20,\"price\":27.7,\"orders\":1},{\"quantity\":260,\"price\":27.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.65,"last_quantity":20,"average_price":48.99,"volume":1218780,"buy_quantity":45060,"sell_quantity":29260,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.25047679593133,"last_trade_time":"2020-05-26T08:21:28.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":180,\"price\":43.45,\"orders\":5},{\"quantity\":240,\"price\":43.4,\"orders\":6},{\"quantity\":280,\"price\":43.35,\"orders\":2},{\"quantity\":200,\"price\":43.3,\"orders\":3},{\"quantity\":40,\"price\":43.25,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":43.8,\"orders\":2},{\"quantity\":120,\"price\":43.85,\"orders\":2},{\"quantity\":200,\"price\":43.9,\"orders\":1},{\"quantity\":80,\"price\":43.95,\"orders\":2},{\"quantity\":100,\"price\":44,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56,"last_quantity":20,"average_price":61.64,"volume":1391360,"buy_quantity":52900,"sell_quantity":40620,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.48228882833787,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":55.85,\"orders\":1},{\"quantity\":20,\"price\":55.8,\"orders\":1},{\"quantity\":20,\"price\":55.75,\"orders\":1},{\"quantity\":160,\"price\":55.7,\"orders\":3},{\"quantity\":300,\"price\":55.65,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":56.05,\"orders\":1},{\"quantity\":100,\"price\":56.25,\"orders\":3},{\"quantity\":520,\"price\":56.3,\"orders\":5},{\"quantity\":180,\"price\":56.35,\"orders\":2},{\"quantity\":80,\"price\":56.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.7,"last_quantity":20,"average_price":116.72,"volume":13377500,"buy_quantity":126680,"sell_quantity":138020,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.49772169645988,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":112.25,\"orders\":1},{\"quantity\":40,\"price\":112.15,\"orders\":1},{\"quantity\":40,\"price\":112.1,\"orders\":1},{\"quantity\":80,\"price\":112.05,\"orders\":1},{\"quantity\":2420,\"price\":112,\"orders\":4}],\"sell\":[{\"quantity\":100,\"price\":112.75,\"orders\":3},{\"quantity\":20,\"price\":112.8,\"orders\":1},{\"quantity\":180,\"price\":112.85,\"orders\":3},{\"quantity\":280,\"price\":112.9,\"orders\":2},{\"quantity\":200,\"price\":112.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":26240,"sell_quantity":22420,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1486.2,\"orders\":2},{\"quantity\":440,\"price\":1486.15,\"orders\":13},{\"quantity\":2280,\"price\":1486.05,\"orders\":17},{\"quantity\":100,\"price\":1484.9,\"orders\":1},{\"quantity\":40,\"price\":1477.9,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1497.4,\"orders\":1},{\"quantity\":140,\"price\":1497.5,\"orders\":2},{\"quantity\":20,\"price\":1501.85,\"orders\":1},{\"quantity\":40,\"price\":1501.9,\"orders\":1},{\"quantity\":480,\"price\":1502.05,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.9,"last_quantity":20,"average_price":95.6,"volume":1740120,"buy_quantity":46060,"sell_quantity":40100,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.24611610793131,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":89.4,\"orders\":1},{\"quantity\":20,\"price\":89.35,\"orders\":1},{\"quantity\":20,\"price\":89.3,\"orders\":1},{\"quantity\":40,\"price\":89.2,\"orders\":2},{\"quantity\":240,\"price\":89.1,\"orders\":6}],\"sell\":[{\"quantity\":60,\"price\":89.9,\"orders\":2},{\"quantity\":40,\"price\":89.95,\"orders\":1},{\"quantity\":20,\"price\":90,\"orders\":1},{\"quantity\":20,\"price\":90.05,\"orders\":1},{\"quantity\":20,\"price\":90.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":30620,"sell_quantity":22140,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1015.75,\"orders\":1},{\"quantity\":20,\"price\":1012.8,\"orders\":1},{\"quantity\":20,\"price\":1012.75,\"orders\":1},{\"quantity\":20,\"price\":1012.7,\"orders\":1},{\"quantity\":720,\"price\":1012.65,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":1022.05,\"orders\":1},{\"quantity\":40,\"price\":1022.1,\"orders\":1},{\"quantity\":20,\"price\":1022.6,\"orders\":1},{\"quantity\":20,\"price\":1023.45,\"orders\":1},{\"quantity\":320,\"price\":1023.5,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.7,"last_quantity":20,"average_price":21.58,"volume":646940,"buy_quantity":76320,"sell_quantity":21100,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.40146430750457,"last_trade_time":"2020-05-26T08:21:26.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.7,\"orders\":2},{\"quantity\":160,\"price\":17.65,\"orders\":4},{\"quantity\":40,\"price\":17.6,\"orders\":1},{\"quantity\":200,\"price\":17.55,\"orders\":2},{\"quantity\":800,\"price\":17.5,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":17.85,\"orders\":1},{\"quantity\":180,\"price\":17.9,\"orders\":5},{\"quantity\":40,\"price\":17.95,\"orders\":1},{\"quantity\":600,\"price\":18,\"orders\":4},{\"quantity\":380,\"price\":18.05,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.65,"last_quantity":20,"average_price":48.99,"volume":1218780,"buy_quantity":45180,"sell_quantity":30120,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.25047679593133,"last_trade_time":"2020-05-26T08:21:28.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.45,\"orders\":1},{\"quantity\":520,\"price\":43.4,\"orders\":6},{\"quantity\":160,\"price\":43.35,\"orders\":4},{\"quantity\":80,\"price\":43.3,\"orders\":2},{\"quantity\":320,\"price\":43.25,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":43.8,\"orders\":2},{\"quantity\":200,\"price\":43.85,\"orders\":4},{\"quantity\":200,\"price\":43.9,\"orders\":1},{\"quantity\":40,\"price\":43.95,\"orders\":1},{\"quantity\":480,\"price\":44,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56,"last_quantity":20,"average_price":61.64,"volume":1391360,"buy_quantity":52260,"sell_quantity":41680,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.48228882833787,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":55.85,\"orders\":1},{\"quantity\":20,\"price\":55.8,\"orders\":1},{\"quantity\":20,\"price\":55.75,\"orders\":1},{\"quantity\":40,\"price\":55.7,\"orders\":2},{\"quantity\":260,\"price\":55.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":56.05,\"orders\":1},{\"quantity\":20,\"price\":56.15,\"orders\":1},{\"quantity\":20,\"price\":56.2,\"orders\":1},{\"quantity\":500,\"price\":56.25,\"orders\":6},{\"quantity\":640,\"price\":56.3,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.7,"last_quantity":20,"average_price":116.72,"volume":13377500,"buy_quantity":126680,"sell_quantity":138020,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.49772169645988,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":112.25,\"orders\":1},{\"quantity\":40,\"price\":112.15,\"orders\":1},{\"quantity\":40,\"price\":112.1,\"orders\":1},{\"quantity\":80,\"price\":112.05,\"orders\":1},{\"quantity\":2420,\"price\":112,\"orders\":4}],\"sell\":[{\"quantity\":100,\"price\":112.75,\"orders\":3},{\"quantity\":20,\"price\":112.8,\"orders\":1},{\"quantity\":180,\"price\":112.85,\"orders\":3},{\"quantity\":280,\"price\":112.9,\"orders\":2},{\"quantity\":200,\"price\":112.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":26280,"sell_quantity":22780,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1488.7,\"orders\":1},{\"quantity\":40,\"price\":1488.65,\"orders\":1},{\"quantity\":40,\"price\":1486.35,\"orders\":1},{\"quantity\":40,\"price\":1486.3,\"orders\":1},{\"quantity\":440,\"price\":1486.15,\"orders\":13}],\"sell\":[{\"quantity\":20,\"price\":1500.1,\"orders\":1},{\"quantity\":20,\"price\":1500.15,\"orders\":1},{\"quantity\":20,\"price\":1500.55,\"orders\":1},{\"quantity\":40,\"price\":1501.65,\"orders\":1},{\"quantity\":740,\"price\":1501.7,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":60,\"price\":916.95,\"orders\":2},{\"quantity\":240,\"price\":916.9,\"orders\":7},{\"quantity\":60,\"price\":916.8,\"orders\":1},{\"quantity\":120,\"price\":916.75,\"orders\":1},{\"quantity\":420,\"price\":916.7,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":937.3,\"orders\":1},{\"quantity\":380,\"price\":937.35,\"orders\":10},{\"quantity\":740,\"price\":937.45,\"orders\":6},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":720,\"price\":950.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30300,"sell_quantity":24280,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":830.65,\"orders\":1},{\"quantity\":280,\"price\":830.6,\"orders\":9},{\"quantity\":600,\"price\":830.5,\"orders\":1},{\"quantity\":200,\"price\":830.45,\"orders\":1},{\"quantity\":340,\"price\":830.4,\"orders\":4}],\"sell\":[{\"quantity\":620,\"price\":844.6,\"orders\":2},{\"quantity\":260,\"price\":844.65,\"orders\":7},{\"quantity\":20,\"price\":845.15,\"orders\":1},{\"quantity\":500,\"price\":845.4,\"orders\":4},{\"quantity\":240,\"price\":848.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":595,"last_quantity":140,"average_price":646.41,"volume":1035600,"buy_quantity":72220,"sell_quantity":35260,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.79061807932354,"last_trade_time":"2020-05-26T08:21:24.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":593.45,\"orders\":1},{\"quantity\":20,\"price\":593.4,\"orders\":1},{\"quantity\":20,\"price\":593,\"orders\":1},{\"quantity\":80,\"price\":592.95,\"orders\":1},{\"quantity\":40,\"price\":592.85,\"orders\":1}],\"sell\":[{\"quantity\":140,\"price\":595,\"orders\":1},{\"quantity\":40,\"price\":596.65,\"orders\":2},{\"quantity\":20,\"price\":596.95,\"orders\":1},{\"quantity\":20,\"price\":597.1,\"orders\":1},{\"quantity\":60,\"price\":597.2,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9060.2,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.23176701606881908,"timestamp":"2020-05-26T08:21:29.000Z"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.5,"last_quantity":40,"average_price":15.16,"volume":3023200,"buy_quantity":103680,"sell_quantity":56740,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.55917667238423,"last_trade_time":"2020-05-26T08:21:28.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":12.5,\"orders\":1},{\"quantity\":680,\"price\":12.45,\"orders\":12},{\"quantity\":620,\"price\":12.4,\"orders\":6},{\"quantity\":1120,\"price\":12.35,\"orders\":7},{\"quantity\":700,\"price\":12.3,\"orders\":7}],\"sell\":[{\"quantity\":160,\"price\":12.6,\"orders\":2},{\"quantity\":620,\"price\":12.65,\"orders\":10},{\"quantity\":560,\"price\":12.7,\"orders\":6},{\"quantity\":960,\"price\":12.75,\"orders\":10},{\"quantity\":980,\"price\":12.8,\"orders\":12}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.35,"last_quantity":20,"average_price":561.49,"volume":121920,"buy_quantity":37100,"sell_quantity":30160,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":17.885353193410065,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":60,\"price\":520.6,\"orders\":2},{\"quantity\":20,\"price\":520.55,\"orders\":1},{\"quantity\":80,\"price\":520.5,\"orders\":1},{\"quantity\":200,\"price\":520.35,\"orders\":1},{\"quantity\":80,\"price\":520.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":524.45,\"orders\":1},{\"quantity\":20,\"price\":524.5,\"orders\":1},{\"quantity\":80,\"price\":524.55,\"orders\":1},{\"quantity\":40,\"price\":524.7,\"orders\":1},{\"quantity\":80,\"price\":524.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.75,"last_quantity":20,"average_price":39.57,"volume":6367460,"buy_quantity":107620,"sell_quantity":87020,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.24972211930344,"last_trade_time":"2020-05-26T08:21:28.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":34.7,\"orders\":2},{\"quantity\":180,\"price\":34.65,\"orders\":4},{\"quantity\":260,\"price\":34.6,\"orders\":4},{\"quantity\":120,\"price\":34.55,\"orders\":2},{\"quantity\":380,\"price\":34.5,\"orders\":6}],\"sell\":[{\"quantity\":300,\"price\":34.9,\"orders\":1},{\"quantity\":20,\"price\":34.95,\"orders\":1},{\"quantity\":320,\"price\":35,\"orders\":5},{\"quantity\":420,\"price\":35.05,\"orders\":8},{\"quantity\":540,\"price\":35.1,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71,"last_quantity":80,"average_price":76.66,"volume":2281920,"buy_quantity":56540,"sell_quantity":41020,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.86114352392066,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.05,\"orders\":1},{\"quantity\":80,\"price\":71,\"orders\":1},{\"quantity\":20,\"price\":70.95,\"orders\":1},{\"quantity\":100,\"price\":70.9,\"orders\":3},{\"quantity\":340,\"price\":70.8,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":71.45,\"orders\":1},{\"quantity\":40,\"price\":71.5,\"orders\":2},{\"quantity\":40,\"price\":71.55,\"orders\":1},{\"quantity\":220,\"price\":71.6,\"orders\":2},{\"quantity\":100,\"price\":71.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.82,"volume":513620,"buy_quantity":63320,"sell_quantity":15480,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":14.9,\"orders\":1},{\"quantity\":60,\"price\":14.85,\"orders\":1},{\"quantity\":220,\"price\":14.8,\"orders\":3},{\"quantity\":560,\"price\":14.75,\"orders\":7},{\"quantity\":660,\"price\":14.7,\"orders\":6}],\"sell\":[{\"quantity\":200,\"price\":15.05,\"orders\":5},{\"quantity\":340,\"price\":15.1,\"orders\":2},{\"quantity\":80,\"price\":15.15,\"orders\":1},{\"quantity\":520,\"price\":15.2,\"orders\":5},{\"quantity\":200,\"price\":15.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34820,"sell_quantity":23780,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":667.5,\"orders\":1},{\"quantity\":140,\"price\":667.45,\"orders\":4},{\"quantity\":700,\"price\":667.35,\"orders\":2},{\"quantity\":80,\"price\":667.3,\"orders\":3},{\"quantity\":80,\"price\":667.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":676.45,\"orders\":1},{\"quantity\":20,\"price\":676.5,\"orders\":1},{\"quantity\":40,\"price\":676.6,\"orders\":1},{\"quantity\":240,\"price\":681,\"orders\":2},{\"quantity\":140,\"price\":681.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":138.8,"last_quantity":20,"average_price":141.21,"volume":2374120,"buy_quantity":47460,"sell_quantity":43940,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.676475072419564,"last_trade_time":"2020-05-26T08:21:28.000Z","timestamp":"2020-05-26T08:21:28.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":138.8,\"orders\":1},{\"quantity\":140,\"price\":138.75,\"orders\":3},{\"quantity\":20,\"price\":138.65,\"orders\":1},{\"quantity\":80,\"price\":138.6,\"orders\":2},{\"quantity\":80,\"price\":138.55,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":139.65,\"orders\":3},{\"quantity\":20,\"price\":139.7,\"orders\":1},{\"quantity\":80,\"price\":139.75,\"orders\":1},{\"quantity\":40,\"price\":139.8,\"orders\":1},{\"quantity\":20,\"price\":139.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":60,\"price\":916.95,\"orders\":2},{\"quantity\":240,\"price\":916.9,\"orders\":7},{\"quantity\":60,\"price\":916.8,\"orders\":1},{\"quantity\":120,\"price\":916.75,\"orders\":1},{\"quantity\":420,\"price\":916.7,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":937.3,\"orders\":1},{\"quantity\":380,\"price\":937.35,\"orders\":10},{\"quantity\":740,\"price\":937.45,\"orders\":6},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":720,\"price\":950.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30240,"sell_quantity":24360,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":830.75,\"orders\":1},{\"quantity\":40,\"price\":830.7,\"orders\":1},{\"quantity\":260,\"price\":830.6,\"orders\":8},{\"quantity\":600,\"price\":830.5,\"orders\":1},{\"quantity\":300,\"price\":830.4,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":844.5,\"orders\":1},{\"quantity\":380,\"price\":844.55,\"orders\":6},{\"quantity\":600,\"price\":844.6,\"orders\":1},{\"quantity\":160,\"price\":844.65,\"orders\":4},{\"quantity\":20,\"price\":845.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.45,"last_quantity":40,"average_price":25.54,"volume":740000,"buy_quantity":61800,"sell_quantity":21900,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.79503105590062,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.6,\"orders\":1},{\"quantity\":60,\"price\":21.55,\"orders\":2},{\"quantity\":120,\"price\":21.5,\"orders\":3},{\"quantity\":160,\"price\":21.45,\"orders\":4},{\"quantity\":160,\"price\":21.4,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":21.75,\"orders\":1},{\"quantity\":40,\"price\":21.85,\"orders\":1},{\"quantity\":200,\"price\":21.9,\"orders\":5},{\"quantity\":380,\"price\":21.95,\"orders\":3},{\"quantity\":260,\"price\":22,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33060,"sell_quantity":24620,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":746.35,\"orders\":1},{\"quantity\":180,\"price\":746.3,\"orders\":6},{\"quantity\":100,\"price\":746.25,\"orders\":1},{\"quantity\":260,\"price\":746.2,\"orders\":7},{\"quantity\":520,\"price\":746.15,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":759.7,\"orders\":1},{\"quantity\":220,\"price\":759.75,\"orders\":6},{\"quantity\":120,\"price\":760.05,\"orders\":3},{\"quantity\":600,\"price\":760.15,\"orders\":1},{\"quantity\":20,\"price\":760.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":595,"last_quantity":140,"average_price":646.4,"volume":1035740,"buy_quantity":71860,"sell_quantity":35180,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.79061807932354,"last_trade_time":"2020-05-26T08:21:28.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":592.75,\"orders\":1},{\"quantity\":20,\"price\":592.7,\"orders\":1},{\"quantity\":20,\"price\":592.2,\"orders\":1},{\"quantity\":20,\"price\":592,\"orders\":1},{\"quantity\":20,\"price\":591.8,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":595.95,\"orders\":1},{\"quantity\":20,\"price\":596,\"orders\":1},{\"quantity\":20,\"price\":596.2,\"orders\":1},{\"quantity\":60,\"price\":596.25,\"orders\":1},{\"quantity\":40,\"price\":596.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.5,"last_quantity":40,"average_price":15.16,"volume":3023240,"buy_quantity":103560,"sell_quantity":56280,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.55917667238423,"last_trade_time":"2020-05-26T08:21:28.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":100,\"price\":12.5,\"orders\":2},{\"quantity\":760,\"price\":12.45,\"orders\":13},{\"quantity\":460,\"price\":12.4,\"orders\":5},{\"quantity\":1240,\"price\":12.35,\"orders\":8},{\"quantity\":700,\"price\":12.3,\"orders\":7}],\"sell\":[{\"quantity\":100,\"price\":12.6,\"orders\":2},{\"quantity\":420,\"price\":12.65,\"orders\":7},{\"quantity\":640,\"price\":12.7,\"orders\":7},{\"quantity\":720,\"price\":12.75,\"orders\":10},{\"quantity\":1040,\"price\":12.8,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":700,\"price\":1178.05,\"orders\":2},{\"quantity\":720,\"price\":1171.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1220.85,\"orders\":1},{\"quantity\":260,\"price\":1220.9,\"orders\":6},{\"quantity\":100,\"price\":1221,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1240.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.75,"last_quantity":20,"average_price":39.57,"volume":6367460,"buy_quantity":107900,"sell_quantity":85860,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.24972211930344,"last_trade_time":"2020-05-26T08:21:28.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":160,\"price\":34.8,\"orders\":3},{\"quantity\":120,\"price\":34.75,\"orders\":3},{\"quantity\":360,\"price\":34.7,\"orders\":6},{\"quantity\":140,\"price\":34.65,\"orders\":3},{\"quantity\":840,\"price\":34.6,\"orders\":8}],\"sell\":[{\"quantity\":20,\"price\":35,\"orders\":1},{\"quantity\":160,\"price\":35.05,\"orders\":3},{\"quantity\":300,\"price\":35.1,\"orders\":7},{\"quantity\":140,\"price\":35.15,\"orders\":3},{\"quantity\":540,\"price\":35.2,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.35,"last_quantity":20,"average_price":561.49,"volume":121920,"buy_quantity":37020,"sell_quantity":29900,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":17.885353193410065,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":80,\"price\":519.45,\"orders\":2},{\"quantity\":20,\"price\":518.95,\"orders\":1},{\"quantity\":20,\"price\":518.9,\"orders\":1},{\"quantity\":80,\"price\":518.85,\"orders\":1},{\"quantity\":600,\"price\":518.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":523.5,\"orders\":1},{\"quantity\":20,\"price\":523.55,\"orders\":1},{\"quantity\":80,\"price\":523.65,\"orders\":1},{\"quantity\":200,\"price\":524.25,\"orders\":1},{\"quantity\":40,\"price\":524.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15060,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1379.35,\"orders\":1},{\"quantity\":100,\"price\":1379.3,\"orders\":1},{\"quantity\":200,\"price\":1379.25,\"orders\":5},{\"quantity\":100,\"price\":1379.2,\"orders\":1},{\"quantity\":100,\"price\":1375.8,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1405.15,\"orders\":1},{\"quantity\":140,\"price\":1405.2,\"orders\":3},{\"quantity\":40,\"price\":1405.3,\"orders\":1},{\"quantity\":100,\"price\":1405.55,\"orders\":1},{\"quantity\":100,\"price\":1408.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.3,"last_quantity":40,"average_price":76.66,"volume":2282040,"buy_quantity":56900,"sell_quantity":39640,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.72112018669777,"last_trade_time":"2020-05-26T08:21:29.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.35,\"orders\":1},{\"quantity\":60,\"price\":71.3,\"orders\":2},{\"quantity\":40,\"price\":71.25,\"orders\":2},{\"quantity\":60,\"price\":71.2,\"orders\":2},{\"quantity\":220,\"price\":71.15,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":71.75,\"orders\":2},{\"quantity\":40,\"price\":71.8,\"orders\":1},{\"quantity\":120,\"price\":71.85,\"orders\":3},{\"quantity\":200,\"price\":71.9,\"orders\":4},{\"quantity\":120,\"price\":71.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.82,"volume":513620,"buy_quantity":63280,"sell_quantity":15120,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":80,\"price\":14.95,\"orders\":2},{\"quantity\":80,\"price\":14.9,\"orders\":2},{\"quantity\":340,\"price\":14.85,\"orders\":6},{\"quantity\":280,\"price\":14.8,\"orders\":4},{\"quantity\":740,\"price\":14.75,\"orders\":5}],\"sell\":[{\"quantity\":120,\"price\":15.1,\"orders\":3},{\"quantity\":280,\"price\":15.15,\"orders\":1},{\"quantity\":240,\"price\":15.2,\"orders\":3},{\"quantity\":280,\"price\":15.25,\"orders\":2},{\"quantity\":760,\"price\":15.3,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34200,"sell_quantity":23680,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":667.6,\"orders\":1},{\"quantity\":140,\"price\":667.55,\"orders\":4},{\"quantity\":160,\"price\":667.45,\"orders\":4},{\"quantity\":100,\"price\":667.35,\"orders\":1},{\"quantity\":20,\"price\":667.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":676.45,\"orders\":1},{\"quantity\":20,\"price\":676.5,\"orders\":1},{\"quantity\":40,\"price\":676.6,\"orders\":1},{\"quantity\":240,\"price\":681,\"orders\":2},{\"quantity\":140,\"price\":681.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":138.8,"last_quantity":20,"average_price":141.21,"volume":2374120,"buy_quantity":47340,"sell_quantity":43660,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.676475072419564,"last_trade_time":"2020-05-26T08:21:28.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.35,\"orders\":1},{\"quantity\":40,\"price\":139.3,\"orders\":2},{\"quantity\":240,\"price\":139.1,\"orders\":2},{\"quantity\":20,\"price\":139.05,\"orders\":1},{\"quantity\":220,\"price\":139,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":140.3,\"orders\":2},{\"quantity\":20,\"price\":140.35,\"orders\":1},{\"quantity\":40,\"price\":140.5,\"orders\":2},{\"quantity\":100,\"price\":140.55,\"orders\":2},{\"quantity\":20,\"price\":140.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":30580,"sell_quantity":21960,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1012.1,\"orders\":1},{\"quantity\":40,\"price\":1012.05,\"orders\":2},{\"quantity\":20,\"price\":1010.85,\"orders\":1},{\"quantity\":620,\"price\":1010.8,\"orders\":6},{\"quantity\":20,\"price\":1009.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1019.8,\"orders\":1},{\"quantity\":20,\"price\":1021.95,\"orders\":1},{\"quantity\":200,\"price\":1022,\"orders\":6},{\"quantity\":40,\"price\":1022.1,\"orders\":1},{\"quantity\":60,\"price\":1023.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.85,"last_quantity":20,"average_price":21.58,"volume":646940,"buy_quantity":76320,"sell_quantity":21100,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.21842586943256,"last_trade_time":"2020-05-26T08:21:26.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.7,\"orders\":2},{\"quantity\":160,\"price\":17.65,\"orders\":4},{\"quantity\":40,\"price\":17.6,\"orders\":1},{\"quantity\":200,\"price\":17.55,\"orders\":2},{\"quantity\":800,\"price\":17.5,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":17.85,\"orders\":1},{\"quantity\":180,\"price\":17.9,\"orders\":5},{\"quantity\":40,\"price\":17.95,\"orders\":1},{\"quantity\":600,\"price\":18,\"orders\":4},{\"quantity\":380,\"price\":18.05,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.35,"last_quantity":20,"average_price":31.91,"volume":806120,"buy_quantity":56300,"sell_quantity":23020,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.0507880910683,"last_trade_time":"2020-05-26T08:21:29.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":27.3,\"orders\":3},{\"quantity\":220,\"price\":27.25,\"orders\":6},{\"quantity\":100,\"price\":27.2,\"orders\":2},{\"quantity\":180,\"price\":27.15,\"orders\":3},{\"quantity\":100,\"price\":27.1,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":27.55,\"orders\":1},{\"quantity\":20,\"price\":27.6,\"orders\":1},{\"quantity\":120,\"price\":27.65,\"orders\":4},{\"quantity\":220,\"price\":27.7,\"orders\":2},{\"quantity\":260,\"price\":27.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.65,"last_quantity":20,"average_price":48.99,"volume":1218780,"buy_quantity":45200,"sell_quantity":26980,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.25047679593133,"last_trade_time":"2020-05-26T08:21:28.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.65,\"orders\":1},{\"quantity\":400,\"price\":43.6,\"orders\":3},{\"quantity\":320,\"price\":43.55,\"orders\":3},{\"quantity\":160,\"price\":43.5,\"orders\":4},{\"quantity\":580,\"price\":43.45,\"orders\":8}],\"sell\":[{\"quantity\":60,\"price\":44,\"orders\":2},{\"quantity\":80,\"price\":44.05,\"orders\":2},{\"quantity\":80,\"price\":44.15,\"orders\":2},{\"quantity\":400,\"price\":44.2,\"orders\":4},{\"quantity\":100,\"price\":44.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.85,"last_quantity":100,"average_price":61.64,"volume":1391580,"buy_quantity":51980,"sell_quantity":40000,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.56403269754769,"last_trade_time":"2020-05-26T08:21:29.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":56.1,\"orders\":1},{\"quantity\":20,\"price\":56.05,\"orders\":1},{\"quantity\":20,\"price\":56,\"orders\":1},{\"quantity\":320,\"price\":55.9,\"orders\":3},{\"quantity\":200,\"price\":55.85,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":56.4,\"orders\":1},{\"quantity\":20,\"price\":56.45,\"orders\":1},{\"quantity\":40,\"price\":56.5,\"orders\":2},{\"quantity\":180,\"price\":56.55,\"orders\":3},{\"quantity\":80,\"price\":56.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":113,"last_quantity":600,"average_price":116.72,"volume":13378280,"buy_quantity":126620,"sell_quantity":135440,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.392569225376796,"last_trade_time":"2020-05-26T08:21:29.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":112.9,\"orders\":1},{\"quantity\":220,\"price\":112.85,\"orders\":2},{\"quantity\":200,\"price\":112.75,\"orders\":1},{\"quantity\":60,\"price\":112.7,\"orders\":2},{\"quantity\":80,\"price\":112.65,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":113.5,\"orders\":1},{\"quantity\":100,\"price\":113.55,\"orders\":2},{\"quantity\":160,\"price\":113.6,\"orders\":3},{\"quantity\":340,\"price\":113.65,\"orders\":5},{\"quantity\":300,\"price\":113.7,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":26260,"sell_quantity":22780,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1488.9,\"orders\":1},{\"quantity\":140,\"price\":1488.85,\"orders\":3},{\"quantity\":900,\"price\":1488.75,\"orders\":9},{\"quantity\":40,\"price\":1488.15,\"orders\":1},{\"quantity\":280,\"price\":1486.15,\"orders\":9}],\"sell\":[{\"quantity\":40,\"price\":1498.95,\"orders\":2},{\"quantity\":440,\"price\":1499,\"orders\":5},{\"quantity\":60,\"price\":1499.1,\"orders\":2},{\"quantity\":160,\"price\":1500.05,\"orders\":2},{\"quantity\":20,\"price\":1501.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.9,"last_quantity":20,"average_price":95.6,"volume":1740120,"buy_quantity":47100,"sell_quantity":39760,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.24611610793131,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":89.95,\"orders\":1},{\"quantity\":40,\"price\":89.9,\"orders\":1},{\"quantity\":20,\"price\":89.85,\"orders\":1},{\"quantity\":60,\"price\":89.8,\"orders\":2},{\"quantity\":20,\"price\":89.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":90.25,\"orders\":1},{\"quantity\":20,\"price\":90.4,\"orders\":1},{\"quantity\":40,\"price\":90.45,\"orders\":1},{\"quantity\":40,\"price\":90.55,\"orders\":1},{\"quantity\":100,\"price\":90.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.05,"last_quantity":20,"average_price":61.64,"volume":1391600,"buy_quantity":51420,"sell_quantity":40100,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.4550408719346,"last_trade_time":"2020-05-26T08:21:29.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":55.85,\"orders\":3},{\"quantity\":20,\"price\":55.8,\"orders\":1},{\"quantity\":140,\"price\":55.75,\"orders\":4},{\"quantity\":180,\"price\":55.7,\"orders\":5},{\"quantity\":540,\"price\":55.65,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":56.25,\"orders\":3},{\"quantity\":20,\"price\":56.3,\"orders\":1},{\"quantity\":20,\"price\":56.35,\"orders\":1},{\"quantity\":40,\"price\":56.4,\"orders\":2},{\"quantity\":340,\"price\":56.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.95,"last_quantity":20,"average_price":116.72,"volume":13378380,"buy_quantity":126400,"sell_quantity":136600,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.410094637223985,"last_trade_time":"2020-05-26T08:21:29.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":112.3,\"orders\":1},{\"quantity\":140,\"price\":112.25,\"orders\":3},{\"quantity\":280,\"price\":112.2,\"orders\":2},{\"quantity\":100,\"price\":112.1,\"orders\":2},{\"quantity\":60,\"price\":112.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":112.85,\"orders\":1},{\"quantity\":20,\"price\":112.9,\"orders\":1},{\"quantity\":40,\"price\":113,\"orders\":1},{\"quantity\":160,\"price\":113.05,\"orders\":2},{\"quantity\":120,\"price\":113.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.65,"last_quantity":20,"average_price":48.99,"volume":1218780,"buy_quantity":44720,"sell_quantity":26940,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.25047679593133,"last_trade_time":"2020-05-26T08:21:28.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":480,\"price\":43.6,\"orders\":5},{\"quantity\":440,\"price\":43.55,\"orders\":6},{\"quantity\":520,\"price\":43.5,\"orders\":2},{\"quantity\":60,\"price\":43.45,\"orders\":2},{\"quantity\":140,\"price\":43.4,\"orders\":2}],\"sell\":[{\"quantity\":140,\"price\":44,\"orders\":2},{\"quantity\":40,\"price\":44.05,\"orders\":1},{\"quantity\":80,\"price\":44.1,\"orders\":2},{\"quantity\":80,\"price\":44.15,\"orders\":2},{\"quantity\":120,\"price\":44.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.9,"last_quantity":20,"average_price":95.6,"volume":1740120,"buy_quantity":45900,"sell_quantity":39360,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.24611610793131,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":89.8,\"orders\":1},{\"quantity\":40,\"price\":89.75,\"orders\":2},{\"quantity\":100,\"price\":89.65,\"orders\":2},{\"quantity\":60,\"price\":89.5,\"orders\":2},{\"quantity\":40,\"price\":89.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":90.3,\"orders\":1},{\"quantity\":20,\"price\":90.35,\"orders\":1},{\"quantity\":20,\"price\":90.45,\"orders\":1},{\"quantity\":40,\"price\":90.5,\"orders\":1},{\"quantity\":40,\"price\":90.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30280,"sell_quantity":24440,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":831.15,\"orders\":1},{\"quantity\":600,\"price\":831.1,\"orders\":1},{\"quantity\":200,\"price\":830.9,\"orders\":1},{\"quantity\":120,\"price\":830.8,\"orders\":2},{\"quantity\":40,\"price\":830.7,\"orders\":1}],\"sell\":[{\"quantity\":300,\"price\":844.35,\"orders\":2},{\"quantity\":300,\"price\":844.45,\"orders\":3},{\"quantity\":180,\"price\":844.55,\"orders\":5},{\"quantity\":600,\"price\":844.6,\"orders\":1},{\"quantity\":160,\"price\":844.65,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":60,\"price\":916.95,\"orders\":2},{\"quantity\":240,\"price\":916.9,\"orders\":7},{\"quantity\":60,\"price\":916.8,\"orders\":1},{\"quantity\":120,\"price\":916.75,\"orders\":1},{\"quantity\":420,\"price\":916.7,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":937.3,\"orders\":1},{\"quantity\":380,\"price\":937.35,\"orders\":10},{\"quantity\":740,\"price\":937.45,\"orders\":6},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":720,\"price\":948.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.45,"last_quantity":40,"average_price":25.54,"volume":740000,"buy_quantity":62000,"sell_quantity":23420,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.79503105590062,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.6,\"orders\":1},{\"quantity\":100,\"price\":21.55,\"orders\":3},{\"quantity\":40,\"price\":21.5,\"orders\":1},{\"quantity\":160,\"price\":21.45,\"orders\":4},{\"quantity\":240,\"price\":21.4,\"orders\":4}],\"sell\":[{\"quantity\":120,\"price\":21.8,\"orders\":4},{\"quantity\":120,\"price\":21.85,\"orders\":3},{\"quantity\":160,\"price\":21.9,\"orders\":2},{\"quantity\":360,\"price\":21.95,\"orders\":3},{\"quantity\":280,\"price\":22,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32960,"sell_quantity":24600,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":180,\"price\":746.3,\"orders\":6},{\"quantity\":260,\"price\":746.2,\"orders\":7},{\"quantity\":520,\"price\":746.15,\"orders\":5},{\"quantity\":20,\"price\":746.1,\"orders\":1},{\"quantity\":600,\"price\":745.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":759.1,\"orders\":1},{\"quantity\":320,\"price\":759.15,\"orders\":9},{\"quantity\":620,\"price\":759.25,\"orders\":2},{\"quantity\":20,\"price\":760.2,\"orders\":1},{\"quantity\":100,\"price\":760.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":595,"last_quantity":140,"average_price":646.4,"volume":1035740,"buy_quantity":71440,"sell_quantity":35040,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.79061807932354,"last_trade_time":"2020-05-26T08:21:28.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":592.95,\"orders\":1},{\"quantity\":40,\"price\":592.8,\"orders\":1},{\"quantity\":60,\"price\":592.4,\"orders\":1},{\"quantity\":20,\"price\":592.2,\"orders\":1},{\"quantity\":20,\"price\":592,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":596.5,\"orders\":2},{\"quantity\":20,\"price\":596.6,\"orders\":1},{\"quantity\":200,\"price\":596.85,\"orders\":1},{\"quantity\":20,\"price\":596.95,\"orders\":1},{\"quantity\":60,\"price\":597,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9060.2,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.23176701606881908,"timestamp":"2020-05-26T08:21:30.000Z"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.85,"last_quantity":20,"average_price":39.57,"volume":6367640,"buy_quantity":107780,"sell_quantity":85720,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.17562060022232,"last_trade_time":"2020-05-26T08:21:30.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":34.75,\"orders\":1},{\"quantity\":200,\"price\":34.65,\"orders\":4},{\"quantity\":420,\"price\":34.6,\"orders\":10},{\"quantity\":40,\"price\":34.55,\"orders\":1},{\"quantity\":340,\"price\":34.5,\"orders\":3}],\"sell\":[{\"quantity\":300,\"price\":34.9,\"orders\":1},{\"quantity\":80,\"price\":34.95,\"orders\":2},{\"quantity\":200,\"price\":35,\"orders\":3},{\"quantity\":260,\"price\":35.05,\"orders\":5},{\"quantity\":400,\"price\":35.1,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.35,"last_quantity":20,"average_price":561.49,"volume":121920,"buy_quantity":36920,"sell_quantity":29840,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":17.885353193410065,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":518.85,\"orders\":1},{\"quantity\":20,\"price\":518.8,\"orders\":1},{\"quantity\":60,\"price\":518.7,\"orders\":2},{\"quantity\":80,\"price\":518.65,\"orders\":1},{\"quantity\":100,\"price\":518,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":523.3,\"orders\":1},{\"quantity\":20,\"price\":523.35,\"orders\":1},{\"quantity\":80,\"price\":523.45,\"orders\":1},{\"quantity\":80,\"price\":523.8,\"orders\":1},{\"quantity\":100,\"price\":523.85,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":500,\"price\":1177.45,\"orders\":1},{\"quantity\":200,\"price\":1177.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1220.85,\"orders\":1},{\"quantity\":260,\"price\":1220.9,\"orders\":6},{\"quantity\":100,\"price\":1221,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1240.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.75,"last_quantity":20,"average_price":76.66,"volume":2282060,"buy_quantity":56460,"sell_quantity":40840,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.51108518086347,"last_trade_time":"2020-05-26T08:21:29.000Z","timestamp":"2020-05-26T08:21:29.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71,\"orders\":1},{\"quantity\":40,\"price\":70.95,\"orders\":2},{\"quantity\":60,\"price\":70.9,\"orders\":2},{\"quantity\":60,\"price\":70.85,\"orders\":2},{\"quantity\":240,\"price\":70.8,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":71.45,\"orders\":2},{\"quantity\":20,\"price\":71.5,\"orders\":1},{\"quantity\":260,\"price\":71.55,\"orders\":3},{\"quantity\":260,\"price\":71.6,\"orders\":3},{\"quantity\":160,\"price\":71.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1379.35,\"orders\":1},{\"quantity\":100,\"price\":1379.3,\"orders\":1},{\"quantity\":200,\"price\":1379.25,\"orders\":5},{\"quantity\":100,\"price\":1379.2,\"orders\":1},{\"quantity\":100,\"price\":1375.8,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":1405.15,\"orders\":3},{\"quantity\":140,\"price\":1405.2,\"orders\":3},{\"quantity\":40,\"price\":1405.3,\"orders\":1},{\"quantity\":100,\"price\":1405.55,\"orders\":1},{\"quantity\":100,\"price\":1408.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140,"last_quantity":20,"average_price":141.21,"volume":2374140,"buy_quantity":45720,"sell_quantity":43680,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.31056563500534,"last_trade_time":"2020-05-26T08:21:30.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.1,\"orders\":1},{\"quantity\":20,\"price\":139.05,\"orders\":1},{\"quantity\":120,\"price\":139,\"orders\":3},{\"quantity\":60,\"price\":138.9,\"orders\":2},{\"quantity\":200,\"price\":138.75,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":140.05,\"orders\":2},{\"quantity\":20,\"price\":140.15,\"orders\":1},{\"quantity\":20,\"price\":140.2,\"orders\":1},{\"quantity\":80,\"price\":140.3,\"orders\":2},{\"quantity\":260,\"price\":140.35,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.82,"volume":513620,"buy_quantity":63080,"sell_quantity":14700,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":220,\"price\":14.95,\"orders\":5},{\"quantity\":80,\"price\":14.9,\"orders\":2},{\"quantity\":100,\"price\":14.85,\"orders\":2},{\"quantity\":380,\"price\":14.8,\"orders\":3},{\"quantity\":540,\"price\":14.75,\"orders\":4}],\"sell\":[{\"quantity\":540,\"price\":15.15,\"orders\":6},{\"quantity\":120,\"price\":15.2,\"orders\":2},{\"quantity\":160,\"price\":15.25,\"orders\":2},{\"quantity\":760,\"price\":15.3,\"orders\":6},{\"quantity\":480,\"price\":15.35,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":29600,"sell_quantity":22580,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1012.35,\"orders\":1},{\"quantity\":20,\"price\":1012.3,\"orders\":1},{\"quantity\":20,\"price\":1012.25,\"orders\":1},{\"quantity\":20,\"price\":1010.8,\"orders\":1},{\"quantity\":40,\"price\":1008.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1021.45,\"orders\":1},{\"quantity\":20,\"price\":1021.55,\"orders\":1},{\"quantity\":20,\"price\":1021.6,\"orders\":1},{\"quantity\":200,\"price\":1021.65,\"orders\":6},{\"quantity\":600,\"price\":1021.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.45,"last_quantity":20,"average_price":31.91,"volume":806140,"buy_quantity":54660,"sell_quantity":22960,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.96322241681261,"last_trade_time":"2020-05-26T08:21:30.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.4,\"orders\":1},{\"quantity\":60,\"price\":27.35,\"orders\":2},{\"quantity\":20,\"price\":27.3,\"orders\":1},{\"quantity\":100,\"price\":27.25,\"orders\":3},{\"quantity\":120,\"price\":27.2,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":27.55,\"orders\":1},{\"quantity\":80,\"price\":27.6,\"orders\":3},{\"quantity\":40,\"price\":27.65,\"orders\":2},{\"quantity\":100,\"price\":27.7,\"orders\":2},{\"quantity\":260,\"price\":27.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.85,"last_quantity":20,"average_price":21.58,"volume":646960,"buy_quantity":76320,"sell_quantity":20460,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.21842586943256,"last_trade_time":"2020-05-26T08:21:29.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":17.75,\"orders\":1},{\"quantity\":40,\"price\":17.7,\"orders\":1},{\"quantity\":200,\"price\":17.65,\"orders\":5},{\"quantity\":380,\"price\":17.6,\"orders\":3},{\"quantity\":200,\"price\":17.55,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":17.95,\"orders\":2},{\"quantity\":160,\"price\":18,\"orders\":4},{\"quantity\":40,\"price\":18.05,\"orders\":1},{\"quantity\":480,\"price\":18.1,\"orders\":3},{\"quantity\":580,\"price\":18.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":24960,"sell_quantity":22660,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":200,\"price\":1488.75,\"orders\":3},{\"quantity\":40,\"price\":1488.7,\"orders\":1},{\"quantity\":420,\"price\":1487.2,\"orders\":12},{\"quantity\":900,\"price\":1487.15,\"orders\":8},{\"quantity\":40,\"price\":1481.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1498.05,\"orders\":1},{\"quantity\":20,\"price\":1498.1,\"orders\":1},{\"quantity\":40,\"price\":1498.7,\"orders\":1},{\"quantity\":440,\"price\":1499,\"orders\":5},{\"quantity\":20,\"price\":1499.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329.4,\"orders\":1},{\"quantity\":300,\"price\":1329.45,\"orders\":6},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":720,\"price\":1343.75,\"orders\":1},{\"quantity\":700,\"price\":1346.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.9,"last_quantity":20,"average_price":95.6,"volume":1740120,"buy_quantity":46780,"sell_quantity":40940,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.24611610793131,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":89.55,\"orders\":1},{\"quantity\":20,\"price\":89.5,\"orders\":1},{\"quantity\":40,\"price\":89.35,\"orders\":1},{\"quantity\":120,\"price\":89.3,\"orders\":3},{\"quantity\":40,\"price\":89.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":90.15,\"orders\":1},{\"quantity\":20,\"price\":90.2,\"orders\":1},{\"quantity\":60,\"price\":90.25,\"orders\":2},{\"quantity\":80,\"price\":90.3,\"orders\":2},{\"quantity\":100,\"price\":90.35,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":60,\"price\":916.95,\"orders\":2},{\"quantity\":240,\"price\":916.9,\"orders\":7},{\"quantity\":60,\"price\":916.8,\"orders\":1},{\"quantity\":120,\"price\":916.75,\"orders\":1},{\"quantity\":420,\"price\":916.7,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":937.3,\"orders\":1},{\"quantity\":380,\"price\":937.35,\"orders\":10},{\"quantity\":740,\"price\":937.45,\"orders\":6},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":720,\"price\":949.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30300,"sell_quantity":23900,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":831.25,\"orders\":1},{\"quantity\":320,\"price\":831.2,\"orders\":10},{\"quantity\":600,\"price\":831.1,\"orders\":1},{\"quantity\":200,\"price\":830.9,\"orders\":1},{\"quantity\":120,\"price\":830.8,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":844.2,\"orders\":1},{\"quantity\":180,\"price\":844.25,\"orders\":5},{\"quantity\":200,\"price\":844.45,\"orders\":2},{\"quantity\":600,\"price\":844.6,\"orders\":1},{\"quantity\":20,\"price\":845.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33060,"sell_quantity":24240,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":100,\"price\":746.35,\"orders\":1},{\"quantity\":180,\"price\":746.3,\"orders\":6},{\"quantity\":260,\"price\":746.2,\"orders\":7},{\"quantity\":520,\"price\":746.15,\"orders\":5},{\"quantity\":20,\"price\":746.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":759,\"orders\":1},{\"quantity\":100,\"price\":759.05,\"orders\":1},{\"quantity\":160,\"price\":759.15,\"orders\":4},{\"quantity\":620,\"price\":759.25,\"orders\":2},{\"quantity\":40,\"price\":760.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":595,"last_quantity":140,"average_price":646.4,"volume":1035740,"buy_quantity":71460,"sell_quantity":35180,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.79061807932354,"last_trade_time":"2020-05-26T08:21:28.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":100,\"price\":593.9,\"orders\":2},{\"quantity\":20,\"price\":593.85,\"orders\":1},{\"quantity\":20,\"price\":593.3,\"orders\":1},{\"quantity\":20,\"price\":592.95,\"orders\":1},{\"quantity\":60,\"price\":592.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":596.9,\"orders\":1},{\"quantity\":20,\"price\":596.95,\"orders\":1},{\"quantity\":20,\"price\":597.1,\"orders\":1},{\"quantity\":60,\"price\":597.4,\"orders\":1},{\"quantity\":120,\"price\":598.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.45,"last_quantity":40,"average_price":25.54,"volume":740000,"buy_quantity":61720,"sell_quantity":23260,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.79503105590062,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.55,\"orders\":1},{\"quantity\":200,\"price\":21.5,\"orders\":5},{\"quantity\":80,\"price\":21.45,\"orders\":2},{\"quantity\":40,\"price\":21.4,\"orders\":1},{\"quantity\":120,\"price\":21.35,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":21.7,\"orders\":1},{\"quantity\":40,\"price\":21.75,\"orders\":1},{\"quantity\":260,\"price\":21.8,\"orders\":6},{\"quantity\":80,\"price\":21.85,\"orders\":2},{\"quantity\":180,\"price\":21.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.6,"last_quantity":20,"average_price":15.16,"volume":3023240,"buy_quantity":103260,"sell_quantity":55960,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.3876500857633,"last_trade_time":"2020-05-26T08:21:28.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":740,\"price\":12.45,\"orders\":14},{\"quantity\":340,\"price\":12.4,\"orders\":6},{\"quantity\":1420,\"price\":12.35,\"orders\":8},{\"quantity\":760,\"price\":12.3,\"orders\":8},{\"quantity\":640,\"price\":12.25,\"orders\":8}],\"sell\":[{\"quantity\":300,\"price\":12.6,\"orders\":5},{\"quantity\":480,\"price\":12.65,\"orders\":8},{\"quantity\":660,\"price\":12.7,\"orders\":7},{\"quantity\":780,\"price\":12.75,\"orders\":9},{\"quantity\":1000,\"price\":12.8,\"orders\":12}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.35,"last_quantity":20,"average_price":561.49,"volume":121920,"buy_quantity":37040,"sell_quantity":29220,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":17.885353193410065,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":521.35,\"orders\":1},{\"quantity\":20,\"price\":521.3,\"orders\":1},{\"quantity\":80,\"price\":520.8,\"orders\":1},{\"quantity\":20,\"price\":520.35,\"orders\":1},{\"quantity\":40,\"price\":520.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":524.3,\"orders\":1},{\"quantity\":20,\"price\":524.35,\"orders\":1},{\"quantity\":80,\"price\":524.7,\"orders\":1},{\"quantity\":40,\"price\":525.15,\"orders\":1},{\"quantity\":40,\"price\":525.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":500,\"price\":1177.45,\"orders\":1},{\"quantity\":200,\"price\":1177.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1220.85,\"orders\":1},{\"quantity\":260,\"price\":1220.9,\"orders\":6},{\"quantity\":100,\"price\":1221,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1240.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15020,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1383.15,\"orders\":1},{\"quantity\":40,\"price\":1379.35,\"orders\":1},{\"quantity\":100,\"price\":1379.3,\"orders\":1},{\"quantity\":200,\"price\":1379.25,\"orders\":5},{\"quantity\":100,\"price\":1375.8,\"orders\":1}],\"sell\":[{\"quantity\":140,\"price\":1405.2,\"orders\":3},{\"quantity\":40,\"price\":1405.3,\"orders\":1},{\"quantity\":100,\"price\":1405.55,\"orders\":1},{\"quantity\":100,\"price\":1408.9,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.3,"last_quantity":20,"average_price":76.66,"volume":2282180,"buy_quantity":57320,"sell_quantity":41780,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.72112018669777,"last_trade_time":"2020-05-26T08:21:30.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.05,\"orders\":1},{\"quantity\":40,\"price\":71,\"orders\":1},{\"quantity\":40,\"price\":70.95,\"orders\":2},{\"quantity\":40,\"price\":70.9,\"orders\":1},{\"quantity\":320,\"price\":70.85,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":71.4,\"orders\":2},{\"quantity\":40,\"price\":71.45,\"orders\":2},{\"quantity\":40,\"price\":71.55,\"orders\":2},{\"quantity\":220,\"price\":71.6,\"orders\":4},{\"quantity\":340,\"price\":71.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140,"last_quantity":20,"average_price":141.21,"volume":2374140,"buy_quantity":46300,"sell_quantity":43940,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.31056563500534,"last_trade_time":"2020-05-26T08:21:30.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":138.95,\"orders\":1},{\"quantity\":60,\"price\":138.9,\"orders\":2},{\"quantity\":40,\"price\":138.8,\"orders\":1},{\"quantity\":320,\"price\":138.75,\"orders\":5},{\"quantity\":120,\"price\":138.7,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":139.75,\"orders\":1},{\"quantity\":20,\"price\":139.85,\"orders\":1},{\"quantity\":20,\"price\":139.9,\"orders\":1},{\"quantity\":80,\"price\":140,\"orders\":1},{\"quantity\":80,\"price\":140.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.9,"last_quantity":40,"average_price":17.82,"volume":513620,"buy_quantity":63080,"sell_quantity":14700,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.954802259887,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":220,\"price\":14.95,\"orders\":5},{\"quantity\":80,\"price\":14.9,\"orders\":2},{\"quantity\":100,\"price\":14.85,\"orders\":2},{\"quantity\":380,\"price\":14.8,\"orders\":3},{\"quantity\":540,\"price\":14.75,\"orders\":4}],\"sell\":[{\"quantity\":540,\"price\":15.15,\"orders\":6},{\"quantity\":120,\"price\":15.2,\"orders\":2},{\"quantity\":160,\"price\":15.25,\"orders\":2},{\"quantity\":760,\"price\":15.3,\"orders\":6},{\"quantity\":480,\"price\":15.35,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34640,"sell_quantity":23680,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":667.8,\"orders\":1},{\"quantity\":600,\"price\":667.75,\"orders\":1},{\"quantity\":120,\"price\":667.65,\"orders\":5},{\"quantity\":80,\"price\":667.55,\"orders\":2},{\"quantity\":20,\"price\":667.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":676.45,\"orders\":1},{\"quantity\":20,\"price\":676.5,\"orders\":1},{\"quantity\":40,\"price\":676.6,\"orders\":1},{\"quantity\":240,\"price\":681,\"orders\":2},{\"quantity\":140,\"price\":681.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":30060,"sell_quantity":21780,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1015.5,\"orders\":1},{\"quantity\":20,\"price\":1012.5,\"orders\":1},{\"quantity\":20,\"price\":1012.45,\"orders\":1},{\"quantity\":700,\"price\":1012.4,\"orders\":8},{\"quantity\":140,\"price\":1008.85,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":1020.8,\"orders\":1},{\"quantity\":20,\"price\":1021.65,\"orders\":1},{\"quantity\":20,\"price\":1023.7,\"orders\":1},{\"quantity\":20,\"price\":1023.75,\"orders\":1},{\"quantity\":80,\"price\":1023.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.65,"last_quantity":60,"average_price":21.58,"volume":646960,"buy_quantity":76320,"sell_quantity":20460,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.46247712019525,"last_trade_time":"2020-05-26T08:21:29.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":17.75,\"orders\":1},{\"quantity\":40,\"price\":17.7,\"orders\":1},{\"quantity\":200,\"price\":17.65,\"orders\":5},{\"quantity\":380,\"price\":17.6,\"orders\":3},{\"quantity\":200,\"price\":17.55,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":17.95,\"orders\":2},{\"quantity\":160,\"price\":18,\"orders\":4},{\"quantity\":40,\"price\":18.05,\"orders\":1},{\"quantity\":480,\"price\":18.1,\"orders\":3},{\"quantity\":580,\"price\":18.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.45,"last_quantity":20,"average_price":31.91,"volume":806140,"buy_quantity":56020,"sell_quantity":23320,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.96322241681261,"last_trade_time":"2020-05-26T08:21:30.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.3,\"orders\":1},{\"quantity\":20,\"price\":27.25,\"orders\":1},{\"quantity\":220,\"price\":27.2,\"orders\":5},{\"quantity\":120,\"price\":27.15,\"orders\":3},{\"quantity\":160,\"price\":27.1,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":27.45,\"orders\":1},{\"quantity\":40,\"price\":27.5,\"orders\":2},{\"quantity\":100,\"price\":27.55,\"orders\":4},{\"quantity\":340,\"price\":27.6,\"orders\":4},{\"quantity\":60,\"price\":27.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.05,"last_quantity":20,"average_price":116.72,"volume":13380500,"buy_quantity":127160,"sell_quantity":137940,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.72555205047318,"last_trade_time":"2020-05-26T08:21:30.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":240,\"price\":112.1,\"orders\":2},{\"quantity\":100,\"price\":112.05,\"orders\":2},{\"quantity\":2420,\"price\":112,\"orders\":2},{\"quantity\":140,\"price\":111.95,\"orders\":3},{\"quantity\":620,\"price\":111.9,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":112.6,\"orders\":1},{\"quantity\":140,\"price\":112.7,\"orders\":3},{\"quantity\":20,\"price\":112.75,\"orders\":1},{\"quantity\":180,\"price\":112.8,\"orders\":4},{\"quantity\":40,\"price\":112.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.65,"last_quantity":60,"average_price":48.99,"volume":1218900,"buy_quantity":44120,"sell_quantity":27960,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.25047679593133,"last_trade_time":"2020-05-26T08:21:30.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":43.45,\"orders\":1},{\"quantity\":140,\"price\":43.4,\"orders\":2},{\"quantity\":360,\"price\":43.35,\"orders\":4},{\"quantity\":120,\"price\":43.3,\"orders\":3},{\"quantity\":80,\"price\":43.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":43.7,\"orders\":1},{\"quantity\":80,\"price\":43.75,\"orders\":1},{\"quantity\":160,\"price\":43.8,\"orders\":2},{\"quantity\":280,\"price\":43.85,\"orders\":3},{\"quantity\":340,\"price\":43.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.85,"last_quantity":20,"average_price":61.64,"volume":1391720,"buy_quantity":52200,"sell_quantity":40720,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.56403269754769,"last_trade_time":"2020-05-26T08:21:30.000Z","timestamp":"2020-05-26T08:21:30.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":55.65,\"orders\":1},{\"quantity\":80,\"price\":55.6,\"orders\":1},{\"quantity\":300,\"price\":55.55,\"orders\":3},{\"quantity\":100,\"price\":55.5,\"orders\":3},{\"quantity\":500,\"price\":55.45,\"orders\":8}],\"sell\":[{\"quantity\":100,\"price\":55.9,\"orders\":1},{\"quantity\":20,\"price\":55.95,\"orders\":1},{\"quantity\":40,\"price\":56,\"orders\":2},{\"quantity\":20,\"price\":56.05,\"orders\":1},{\"quantity\":180,\"price\":56.1,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25180,"sell_quantity":21880,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1489.05,\"orders\":1},{\"quantity\":900,\"price\":1489,\"orders\":9},{\"quantity\":420,\"price\":1488.9,\"orders\":12},{\"quantity\":200,\"price\":1488.8,\"orders\":1},{\"quantity\":200,\"price\":1488.75,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":1498.6,\"orders\":1},{\"quantity\":60,\"price\":1501.55,\"orders\":2},{\"quantity\":20,\"price\":1501.6,\"orders\":1},{\"quantity\":20,\"price\":1501.7,\"orders\":1},{\"quantity\":500,\"price\":1507.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.9,"last_quantity":20,"average_price":95.6,"volume":1740120,"buy_quantity":47520,"sell_quantity":41620,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.24611610793131,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":89,\"orders\":1},{\"quantity\":40,\"price\":88.95,\"orders\":2},{\"quantity\":200,\"price\":88.9,\"orders\":5},{\"quantity\":60,\"price\":88.85,\"orders\":2},{\"quantity\":80,\"price\":88.75,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":89.55,\"orders\":2},{\"quantity\":60,\"price\":89.65,\"orders\":2},{\"quantity\":220,\"price\":89.7,\"orders\":2},{\"quantity\":40,\"price\":89.75,\"orders\":1},{\"quantity\":40,\"price\":89.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29020,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":917.1,\"orders\":1},{\"quantity\":60,\"price\":917.05,\"orders\":1},{\"quantity\":60,\"price\":916.95,\"orders\":2},{\"quantity\":240,\"price\":916.9,\"orders\":7},{\"quantity\":120,\"price\":916.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":937.3,\"orders\":1},{\"quantity\":380,\"price\":937.35,\"orders\":10},{\"quantity\":740,\"price\":937.45,\"orders\":6},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":720,\"price\":949.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30320,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":835.1,\"orders\":1},{\"quantity\":20,\"price\":835.05,\"orders\":1},{\"quantity\":600,\"price\":834.75,\"orders\":1},{\"quantity\":500,\"price\":834.35,\"orders\":4},{\"quantity\":320,\"price\":831.8,\"orders\":10}],\"sell\":[{\"quantity\":600,\"price\":844.5,\"orders\":1},{\"quantity\":20,\"price\":844.55,\"orders\":1},{\"quantity\":200,\"price\":848.85,\"orders\":1},{\"quantity\":980,\"price\":848.9,\"orders\":16},{\"quantity\":40,\"price\":848.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":595,"last_quantity":20,"average_price":646.4,"volume":1035740,"buy_quantity":72360,"sell_quantity":35120,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.79061807932354,"last_trade_time":"2020-05-26T08:21:28.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":595,\"orders\":1},{\"quantity\":100,\"price\":594.95,\"orders\":2},{\"quantity\":60,\"price\":594.5,\"orders\":1},{\"quantity\":20,\"price\":594.15,\"orders\":1},{\"quantity\":20,\"price\":593.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":596.95,\"orders\":1},{\"quantity\":20,\"price\":597.8,\"orders\":1},{\"quantity\":20,\"price\":598.25,\"orders\":1},{\"quantity\":20,\"price\":598.5,\"orders\":1},{\"quantity\":120,\"price\":598.55,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.6,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2251292972315221,"timestamp":"2020-05-26T08:21:31.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.45,"last_quantity":40,"average_price":25.54,"volume":740000,"buy_quantity":62020,"sell_quantity":23820,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.79503105590062,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":160,\"price\":21.5,\"orders\":4},{\"quantity\":60,\"price\":21.45,\"orders\":2},{\"quantity\":40,\"price\":21.4,\"orders\":1},{\"quantity\":80,\"price\":21.35,\"orders\":2},{\"quantity\":360,\"price\":21.3,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":21.7,\"orders\":1},{\"quantity\":340,\"price\":21.75,\"orders\":6},{\"quantity\":380,\"price\":21.8,\"orders\":4},{\"quantity\":200,\"price\":21.85,\"orders\":3},{\"quantity\":200,\"price\":21.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33080,"sell_quantity":24160,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":746.5,\"orders\":1},{\"quantity\":260,\"price\":746.45,\"orders\":7},{\"quantity\":100,\"price\":746.35,\"orders\":1},{\"quantity\":180,\"price\":746.3,\"orders\":6},{\"quantity\":40,\"price\":746.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":758.9,\"orders\":1},{\"quantity\":20,\"price\":758.95,\"orders\":1},{\"quantity\":600,\"price\":759.25,\"orders\":1},{\"quantity\":240,\"price\":762.05,\"orders\":2},{\"quantity\":120,\"price\":762.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.45,"last_quantity":20,"average_price":15.16,"volume":3023320,"buy_quantity":103600,"sell_quantity":57080,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.64493996569468,"last_trade_time":"2020-05-26T08:21:31.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":140,\"price\":12.45,\"orders\":3},{\"quantity\":540,\"price\":12.4,\"orders\":10},{\"quantity\":700,\"price\":12.35,\"orders\":4},{\"quantity\":1260,\"price\":12.3,\"orders\":12},{\"quantity\":680,\"price\":12.25,\"orders\":8}],\"sell\":[{\"quantity\":260,\"price\":12.55,\"orders\":4},{\"quantity\":500,\"price\":12.6,\"orders\":8},{\"quantity\":720,\"price\":12.65,\"orders\":8},{\"quantity\":880,\"price\":12.7,\"orders\":9},{\"quantity\":1280,\"price\":12.75,\"orders\":12}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":524.65,"last_quantity":20,"average_price":561.49,"volume":121940,"buy_quantity":37020,"sell_quantity":30080,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.404423380726687,"last_trade_time":"2020-05-26T08:21:31.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":521.95,\"orders\":1},{\"quantity\":20,\"price\":521.9,\"orders\":1},{\"quantity\":80,\"price\":521.8,\"orders\":1},{\"quantity\":40,\"price\":521.2,\"orders\":1},{\"quantity\":80,\"price\":521.15,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":525.2,\"orders\":1},{\"quantity\":80,\"price\":525.9,\"orders\":2},{\"quantity\":80,\"price\":525.95,\"orders\":1},{\"quantity\":100,\"price\":526,\"orders\":1},{\"quantity\":20,\"price\":526.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":500,\"price\":1177.45,\"orders\":1},{\"quantity\":200,\"price\":1177.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1220.85,\"orders\":1},{\"quantity\":260,\"price\":1220.9,\"orders\":6},{\"quantity\":100,\"price\":1221,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1240.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.8,"last_quantity":20,"average_price":39.57,"volume":6367760,"buy_quantity":107320,"sell_quantity":87500,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.21267135976288,"last_trade_time":"2020-05-26T08:21:31.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":60,\"price\":34.6,\"orders\":1},{\"quantity\":100,\"price\":34.55,\"orders\":3},{\"quantity\":360,\"price\":34.5,\"orders\":9},{\"quantity\":180,\"price\":34.45,\"orders\":4},{\"quantity\":260,\"price\":34.4,\"orders\":2}],\"sell\":[{\"quantity\":240,\"price\":34.8,\"orders\":4},{\"quantity\":60,\"price\":34.85,\"orders\":1},{\"quantity\":820,\"price\":34.9,\"orders\":10},{\"quantity\":560,\"price\":34.95,\"orders\":7},{\"quantity\":560,\"price\":35,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":14860,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1383.25,\"orders\":6},{\"quantity\":100,\"price\":1383.2,\"orders\":1},{\"quantity\":100,\"price\":1383.15,\"orders\":1},{\"quantity\":100,\"price\":1381.05,\"orders\":1},{\"quantity\":720,\"price\":1369.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1405.2,\"orders\":1},{\"quantity\":100,\"price\":1409.8,\"orders\":1},{\"quantity\":100,\"price\":1414.15,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1},{\"quantity\":2400,\"price\":1444.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":70.8,"last_quantity":20,"average_price":76.66,"volume":2282220,"buy_quantity":57800,"sell_quantity":42740,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.95449241540256,"last_trade_time":"2020-05-26T08:21:31.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":70.55,\"orders\":1},{\"quantity\":100,\"price\":70.5,\"orders\":2},{\"quantity\":240,\"price\":70.45,\"orders\":2},{\"quantity\":260,\"price\":70.4,\"orders\":2},{\"quantity\":80,\"price\":70.35,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":70.8,\"orders\":1},{\"quantity\":80,\"price\":70.85,\"orders\":1},{\"quantity\":120,\"price\":70.9,\"orders\":2},{\"quantity\":20,\"price\":70.95,\"orders\":1},{\"quantity\":20,\"price\":71,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.9,"last_quantity":40,"average_price":17.82,"volume":513660,"buy_quantity":62800,"sell_quantity":15740,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.954802259887,"last_trade_time":"2020-05-26T08:21:30.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":80,\"price\":14.85,\"orders\":3},{\"quantity\":180,\"price\":14.8,\"orders\":4},{\"quantity\":100,\"price\":14.75,\"orders\":2},{\"quantity\":300,\"price\":14.7,\"orders\":3},{\"quantity\":700,\"price\":14.65,\"orders\":4}],\"sell\":[{\"quantity\":280,\"price\":15,\"orders\":1},{\"quantity\":280,\"price\":15.05,\"orders\":5},{\"quantity\":60,\"price\":15.1,\"orders\":1},{\"quantity\":360,\"price\":15.15,\"orders\":3},{\"quantity\":800,\"price\":15.2,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34140,"sell_quantity":24820,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":669.95,\"orders\":1},{\"quantity\":20,\"price\":669.9,\"orders\":1},{\"quantity\":140,\"price\":669.5,\"orders\":4},{\"quantity\":200,\"price\":667.9,\"orders\":1},{\"quantity\":40,\"price\":667.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":678.45,\"orders\":1},{\"quantity\":40,\"price\":678.5,\"orders\":1},{\"quantity\":600,\"price\":678.6,\"orders\":1},{\"quantity\":240,\"price\":680.85,\"orders\":2},{\"quantity\":560,\"price\":680.9,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140,"last_quantity":20,"average_price":141.21,"volume":2374140,"buy_quantity":47200,"sell_quantity":44760,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.31056563500534,"last_trade_time":"2020-05-26T08:21:30.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":138.35,\"orders\":1},{\"quantity\":20,\"price\":138.3,\"orders\":1},{\"quantity\":20,\"price\":138.25,\"orders\":1},{\"quantity\":20,\"price\":138.2,\"orders\":1},{\"quantity\":140,\"price\":138.15,\"orders\":4}],\"sell\":[{\"quantity\":100,\"price\":139.15,\"orders\":2},{\"quantity\":40,\"price\":139.2,\"orders\":1},{\"quantity\":60,\"price\":139.3,\"orders\":2},{\"quantity\":20,\"price\":139.35,\"orders\":1},{\"quantity\":220,\"price\":139.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":30200,"sell_quantity":21840,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1014.7,\"orders\":1},{\"quantity\":20,\"price\":1014.65,\"orders\":1},{\"quantity\":60,\"price\":1014.25,\"orders\":3},{\"quantity\":1060,\"price\":1012.65,\"orders\":16},{\"quantity\":580,\"price\":1012.4,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":1023.25,\"orders\":1},{\"quantity\":40,\"price\":1023.35,\"orders\":1},{\"quantity\":20,\"price\":1023.4,\"orders\":1},{\"quantity\":20,\"price\":1023.55,\"orders\":1},{\"quantity\":140,\"price\":1023.65,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.65,"last_quantity":60,"average_price":21.58,"volume":647100,"buy_quantity":74800,"sell_quantity":20980,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.46247712019525,"last_trade_time":"2020-05-26T08:21:30.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":200,\"price\":17.6,\"orders\":5},{\"quantity\":80,\"price\":17.55,\"orders\":2},{\"quantity\":160,\"price\":17.5,\"orders\":3},{\"quantity\":520,\"price\":17.45,\"orders\":3},{\"quantity\":320,\"price\":17.4,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":17.85,\"orders\":2},{\"quantity\":160,\"price\":17.9,\"orders\":4},{\"quantity\":280,\"price\":17.95,\"orders\":1},{\"quantity\":420,\"price\":18,\"orders\":5},{\"quantity\":200,\"price\":18.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.45,"last_quantity":20,"average_price":31.91,"volume":806140,"buy_quantity":56020,"sell_quantity":24140,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.96322241681261,"last_trade_time":"2020-05-26T08:21:30.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.2,\"orders\":1},{\"quantity\":240,\"price\":27.15,\"orders\":6},{\"quantity\":280,\"price\":27,\"orders\":4},{\"quantity\":360,\"price\":26.95,\"orders\":3},{\"quantity\":360,\"price\":26.9,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":27.4,\"orders\":1},{\"quantity\":20,\"price\":27.45,\"orders\":1},{\"quantity\":60,\"price\":27.5,\"orders\":2},{\"quantity\":360,\"price\":27.55,\"orders\":5},{\"quantity\":300,\"price\":27.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.25,"last_quantity":20,"average_price":48.99,"volume":1219220,"buy_quantity":45640,"sell_quantity":28980,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.50476795931343,"last_trade_time":"2020-05-26T08:21:31.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":200,\"price\":43.2,\"orders\":5},{\"quantity\":360,\"price\":43.15,\"orders\":2},{\"quantity\":760,\"price\":43.1,\"orders\":7},{\"quantity\":160,\"price\":43.05,\"orders\":4},{\"quantity\":80,\"price\":43,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":43.55,\"orders\":1},{\"quantity\":120,\"price\":43.6,\"orders\":2},{\"quantity\":80,\"price\":43.65,\"orders\":2},{\"quantity\":200,\"price\":43.75,\"orders\":1},{\"quantity\":440,\"price\":43.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.85,"last_quantity":20,"average_price":61.64,"volume":1391720,"buy_quantity":52700,"sell_quantity":41960,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.56403269754769,"last_trade_time":"2020-05-26T08:21:30.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":55.4,\"orders\":1},{\"quantity\":320,\"price\":55.35,\"orders\":3},{\"quantity\":220,\"price\":55.3,\"orders\":6},{\"quantity\":120,\"price\":55.25,\"orders\":3},{\"quantity\":40,\"price\":55.2,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":55.75,\"orders\":2},{\"quantity\":20,\"price\":55.8,\"orders\":1},{\"quantity\":140,\"price\":55.9,\"orders\":2},{\"quantity\":700,\"price\":55.95,\"orders\":5},{\"quantity\":120,\"price\":56,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.15,"last_quantity":20,"average_price":116.72,"volume":13383200,"buy_quantity":122080,"sell_quantity":140140,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.69050122677883,"last_trade_time":"2020-05-26T08:21:31.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":111.8,\"orders\":1},{\"quantity\":720,\"price\":111.7,\"orders\":4},{\"quantity\":1400,\"price\":111.65,\"orders\":1},{\"quantity\":40,\"price\":111.6,\"orders\":1},{\"quantity\":300,\"price\":111.5,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":112.2,\"orders\":1},{\"quantity\":120,\"price\":112.25,\"orders\":2},{\"quantity\":120,\"price\":112.3,\"orders\":3},{\"quantity\":20,\"price\":112.35,\"orders\":1},{\"quantity\":140,\"price\":112.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.65,"last_quantity":20,"average_price":95.6,"volume":1740140,"buy_quantity":45620,"sell_quantity":41740,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.3483237939493,"last_trade_time":"2020-05-26T08:21:31.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":89,\"orders\":1},{\"quantity\":20,\"price\":88.95,\"orders\":1},{\"quantity\":20,\"price\":88.85,\"orders\":1},{\"quantity\":40,\"price\":88.8,\"orders\":1},{\"quantity\":200,\"price\":88.75,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":89.5,\"orders\":1},{\"quantity\":20,\"price\":89.65,\"orders\":1},{\"quantity\":40,\"price\":89.7,\"orders\":1},{\"quantity\":60,\"price\":89.75,\"orders\":2},{\"quantity\":200,\"price\":89.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29020,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":917.2,\"orders\":1},{\"quantity\":240,\"price\":917.15,\"orders\":7},{\"quantity\":60,\"price\":917.05,\"orders\":1},{\"quantity\":60,\"price\":916.95,\"orders\":2},{\"quantity\":120,\"price\":916.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":937.3,\"orders\":1},{\"quantity\":380,\"price\":937.35,\"orders\":10},{\"quantity\":740,\"price\":937.45,\"orders\":6},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":720,\"price\":949.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33080,"sell_quantity":23320,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":746.5,\"orders\":1},{\"quantity\":260,\"price\":746.45,\"orders\":7},{\"quantity\":100,\"price\":746.35,\"orders\":1},{\"quantity\":180,\"price\":746.3,\"orders\":6},{\"quantity\":40,\"price\":746.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":758.9,\"orders\":1},{\"quantity\":20,\"price\":758.95,\"orders\":1},{\"quantity\":120,\"price\":762.1,\"orders\":1},{\"quantity\":600,\"price\":765,\"orders\":1},{\"quantity\":120,\"price\":765.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":595,"last_quantity":20,"average_price":646.4,"volume":1035740,"buy_quantity":72360,"sell_quantity":35120,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.79061807932354,"last_trade_time":"2020-05-26T08:21:28.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":595,\"orders\":1},{\"quantity\":100,\"price\":594.95,\"orders\":2},{\"quantity\":60,\"price\":594.5,\"orders\":1},{\"quantity\":20,\"price\":594.15,\"orders\":1},{\"quantity\":20,\"price\":593.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":596.95,\"orders\":1},{\"quantity\":20,\"price\":597.8,\"orders\":1},{\"quantity\":20,\"price\":598.25,\"orders\":1},{\"quantity\":20,\"price\":598.5,\"orders\":1},{\"quantity\":120,\"price\":598.55,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9060.8,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2384047349060959,"timestamp":"2020-05-26T08:21:32.000Z"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.45,"last_quantity":20,"average_price":15.16,"volume":3023320,"buy_quantity":103600,"sell_quantity":57080,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.64493996569468,"last_trade_time":"2020-05-26T08:21:31.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":140,\"price\":12.45,\"orders\":3},{\"quantity\":540,\"price\":12.4,\"orders\":10},{\"quantity\":700,\"price\":12.35,\"orders\":4},{\"quantity\":1260,\"price\":12.3,\"orders\":12},{\"quantity\":680,\"price\":12.25,\"orders\":8}],\"sell\":[{\"quantity\":260,\"price\":12.55,\"orders\":4},{\"quantity\":500,\"price\":12.6,\"orders\":8},{\"quantity\":720,\"price\":12.65,\"orders\":8},{\"quantity\":880,\"price\":12.7,\"orders\":9},{\"quantity\":1280,\"price\":12.75,\"orders\":12}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.55,"last_quantity":80,"average_price":39.57,"volume":6367860,"buy_quantity":107260,"sell_quantity":87980,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.39792515746574,"last_trade_time":"2020-05-26T08:21:32.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":34.5,\"orders\":1},{\"quantity\":140,\"price\":34.45,\"orders\":3},{\"quantity\":180,\"price\":34.4,\"orders\":5},{\"quantity\":540,\"price\":34.35,\"orders\":8},{\"quantity\":100,\"price\":34.3,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":34.65,\"orders\":2},{\"quantity\":300,\"price\":34.7,\"orders\":1},{\"quantity\":240,\"price\":34.75,\"orders\":4},{\"quantity\":540,\"price\":34.8,\"orders\":8},{\"quantity\":240,\"price\":34.85,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":524.65,"last_quantity":20,"average_price":561.49,"volume":121940,"buy_quantity":37100,"sell_quantity":30060,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.404423380726687,"last_trade_time":"2020-05-26T08:21:31.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":522.6,\"orders\":1},{\"quantity\":20,\"price\":522.55,\"orders\":1},{\"quantity\":80,\"price\":522.35,\"orders\":1},{\"quantity\":20,\"price\":522.25,\"orders\":1},{\"quantity\":60,\"price\":521.6,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":525.85,\"orders\":1},{\"quantity\":120,\"price\":526.35,\"orders\":2},{\"quantity\":40,\"price\":526.5,\"orders\":1},{\"quantity\":40,\"price\":526.7,\"orders\":1},{\"quantity\":200,\"price\":526.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":700,\"price\":1180.15,\"orders\":2},{\"quantity\":720,\"price\":1174.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1220.85,\"orders\":1},{\"quantity\":260,\"price\":1220.9,\"orders\":6},{\"quantity\":100,\"price\":1221,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1240.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":14860,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1383.25,\"orders\":6},{\"quantity\":100,\"price\":1383.2,\"orders\":1},{\"quantity\":100,\"price\":1383.15,\"orders\":1},{\"quantity\":100,\"price\":1381.05,\"orders\":1},{\"quantity\":720,\"price\":1369.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1405.2,\"orders\":1},{\"quantity\":100,\"price\":1409.8,\"orders\":1},{\"quantity\":100,\"price\":1414.15,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1},{\"quantity\":2400,\"price\":1444.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":70.5,"last_quantity":40,"average_price":76.66,"volume":2282340,"buy_quantity":56380,"sell_quantity":42460,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.09451575262544,"last_trade_time":"2020-05-26T08:21:31.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":70.25,\"orders\":3},{\"quantity\":20,\"price\":70.2,\"orders\":1},{\"quantity\":120,\"price\":70.15,\"orders\":3},{\"quantity\":260,\"price\":70.1,\"orders\":2},{\"quantity\":100,\"price\":70.05,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":70.65,\"orders\":1},{\"quantity\":20,\"price\":70.7,\"orders\":1},{\"quantity\":20,\"price\":70.75,\"orders\":1},{\"quantity\":160,\"price\":70.8,\"orders\":2},{\"quantity\":240,\"price\":70.85,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140,"last_quantity":20,"average_price":141.21,"volume":2374140,"buy_quantity":47020,"sell_quantity":45040,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.31056563500534,"last_trade_time":"2020-05-26T08:21:30.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":138.3,\"orders\":2},{\"quantity\":20,\"price\":138.2,\"orders\":1},{\"quantity\":20,\"price\":138.15,\"orders\":1},{\"quantity\":80,\"price\":138.1,\"orders\":2},{\"quantity\":120,\"price\":138.05,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":139.1,\"orders\":2},{\"quantity\":80,\"price\":139.15,\"orders\":1},{\"quantity\":60,\"price\":139.3,\"orders\":2},{\"quantity\":40,\"price\":139.4,\"orders\":1},{\"quantity\":280,\"price\":139.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":30220,"sell_quantity":21640,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1016.65,\"orders\":2},{\"quantity\":20,\"price\":1014.8,\"orders\":1},{\"quantity\":860,\"price\":1014.75,\"orders\":6},{\"quantity\":20,\"price\":1014.25,\"orders\":1},{\"quantity\":100,\"price\":1012.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1023.35,\"orders\":1},{\"quantity\":20,\"price\":1023.4,\"orders\":1},{\"quantity\":40,\"price\":1023.65,\"orders\":1},{\"quantity\":20,\"price\":1025,\"orders\":1},{\"quantity\":60,\"price\":1025.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.6,"last_quantity":20,"average_price":21.58,"volume":647100,"buy_quantity":74800,"sell_quantity":20980,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.5234899328859,"last_trade_time":"2020-05-26T08:21:30.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":200,\"price\":17.6,\"orders\":5},{\"quantity\":80,\"price\":17.55,\"orders\":2},{\"quantity\":160,\"price\":17.5,\"orders\":3},{\"quantity\":520,\"price\":17.45,\"orders\":3},{\"quantity\":320,\"price\":17.4,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":17.85,\"orders\":2},{\"quantity\":160,\"price\":17.9,\"orders\":4},{\"quantity\":280,\"price\":17.95,\"orders\":1},{\"quantity\":420,\"price\":18,\"orders\":5},{\"quantity\":200,\"price\":18.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.45,"last_quantity":20,"average_price":31.91,"volume":806140,"buy_quantity":55840,"sell_quantity":22700,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.96322241681261,"last_trade_time":"2020-05-26T08:21:30.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.15,\"orders\":1},{\"quantity\":60,\"price\":27.1,\"orders\":3},{\"quantity\":160,\"price\":27.05,\"orders\":4},{\"quantity\":100,\"price\":27,\"orders\":3},{\"quantity\":260,\"price\":26.9,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":27.35,\"orders\":1},{\"quantity\":60,\"price\":27.4,\"orders\":3},{\"quantity\":100,\"price\":27.45,\"orders\":3},{\"quantity\":560,\"price\":27.5,\"orders\":4},{\"quantity\":40,\"price\":27.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112,"last_quantity":20,"average_price":116.72,"volume":13383200,"buy_quantity":122080,"sell_quantity":140140,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.743077462320365,"last_trade_time":"2020-05-26T08:21:31.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":111.8,\"orders\":1},{\"quantity\":720,\"price\":111.7,\"orders\":4},{\"quantity\":1400,\"price\":111.65,\"orders\":1},{\"quantity\":40,\"price\":111.6,\"orders\":1},{\"quantity\":300,\"price\":111.5,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":112.2,\"orders\":1},{\"quantity\":120,\"price\":112.25,\"orders\":2},{\"quantity\":120,\"price\":112.3,\"orders\":3},{\"quantity\":20,\"price\":112.35,\"orders\":1},{\"quantity\":140,\"price\":112.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.65,"last_quantity":40,"average_price":48.99,"volume":1219320,"buy_quantity":44960,"sell_quantity":28600,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.25047679593133,"last_trade_time":"2020-05-26T08:21:31.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.25,\"orders\":1},{\"quantity\":160,\"price\":43.2,\"orders\":4},{\"quantity\":80,\"price\":43.15,\"orders\":2},{\"quantity\":480,\"price\":43.1,\"orders\":7},{\"quantity\":120,\"price\":43.05,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":43.55,\"orders\":2},{\"quantity\":180,\"price\":43.6,\"orders\":4},{\"quantity\":480,\"price\":43.65,\"orders\":4},{\"quantity\":80,\"price\":43.7,\"orders\":2},{\"quantity\":200,\"price\":43.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.9,"last_quantity":60,"average_price":61.64,"volume":1391720,"buy_quantity":52700,"sell_quantity":41960,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.53678474114442,"last_trade_time":"2020-05-26T08:21:30.000Z","timestamp":"2020-05-26T08:21:31.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":55.4,\"orders\":1},{\"quantity\":320,\"price\":55.35,\"orders\":3},{\"quantity\":220,\"price\":55.3,\"orders\":6},{\"quantity\":120,\"price\":55.25,\"orders\":3},{\"quantity\":40,\"price\":55.2,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":55.75,\"orders\":2},{\"quantity\":20,\"price\":55.8,\"orders\":1},{\"quantity\":140,\"price\":55.9,\"orders\":2},{\"quantity\":700,\"price\":55.95,\"orders\":5},{\"quantity\":120,\"price\":56,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":598,"last_quantity":60,"average_price":646.39,"volume":1035840,"buy_quantity":72660,"sell_quantity":35000,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.39460438896719,"last_trade_time":"2020-05-26T08:21:32.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":840,\"price\":598.6,\"orders\":1},{\"quantity\":20,\"price\":597.65,\"orders\":1},{\"quantity\":40,\"price\":597.6,\"orders\":1},{\"quantity\":100,\"price\":596.45,\"orders\":3},{\"quantity\":80,\"price\":596.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":599,\"orders\":1},{\"quantity\":20,\"price\":600,\"orders\":1},{\"quantity\":20,\"price\":600.2,\"orders\":1},{\"quantity\":20,\"price\":600.3,\"orders\":1},{\"quantity\":20,\"price\":600.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.45,"last_quantity":40,"average_price":25.54,"volume":740000,"buy_quantity":61820,"sell_quantity":23940,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.79503105590062,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.45,\"orders\":1},{\"quantity\":200,\"price\":21.4,\"orders\":5},{\"quantity\":40,\"price\":21.35,\"orders\":1},{\"quantity\":40,\"price\":21.3,\"orders\":1},{\"quantity\":160,\"price\":21.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":21.6,\"orders\":1},{\"quantity\":160,\"price\":21.65,\"orders\":4},{\"quantity\":180,\"price\":21.7,\"orders\":4},{\"quantity\":440,\"price\":21.75,\"orders\":3},{\"quantity\":140,\"price\":21.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33080,"sell_quantity":25220,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":746.8,\"orders\":1},{\"quantity\":600,\"price\":746.75,\"orders\":1},{\"quantity\":180,\"price\":746.55,\"orders\":6},{\"quantity\":260,\"price\":746.45,\"orders\":7},{\"quantity\":100,\"price\":746.35,\"orders\":1}],\"sell\":[{\"quantity\":600,\"price\":759.85,\"orders\":1},{\"quantity\":20,\"price\":759.9,\"orders\":1},{\"quantity\":1080,\"price\":764.95,\"orders\":19},{\"quantity\":840,\"price\":765,\"orders\":3},{\"quantity\":120,\"price\":765.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.45,"last_quantity":20,"average_price":15.16,"volume":3023340,"buy_quantity":103360,"sell_quantity":56980,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.64493996569468,"last_trade_time":"2020-05-26T08:21:32.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":12.4,\"orders\":2},{\"quantity\":580,\"price\":12.35,\"orders\":10},{\"quantity\":700,\"price\":12.3,\"orders\":8},{\"quantity\":980,\"price\":12.25,\"orders\":9},{\"quantity\":420,\"price\":12.2,\"orders\":3}],\"sell\":[{\"quantity\":320,\"price\":12.5,\"orders\":5},{\"quantity\":720,\"price\":12.55,\"orders\":9},{\"quantity\":460,\"price\":12.6,\"orders\":4},{\"quantity\":840,\"price\":12.65,\"orders\":10},{\"quantity\":1080,\"price\":12.7,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":524.65,"last_quantity":20,"average_price":561.49,"volume":121940,"buy_quantity":37080,"sell_quantity":29440,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.404423380726687,"last_trade_time":"2020-05-26T08:21:31.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":522.55,\"orders\":1},{\"quantity\":80,\"price\":522.5,\"orders\":1},{\"quantity\":20,\"price\":521.75,\"orders\":1},{\"quantity\":80,\"price\":521.7,\"orders\":1},{\"quantity\":60,\"price\":521.65,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":525.85,\"orders\":1},{\"quantity\":20,\"price\":526.2,\"orders\":1},{\"quantity\":20,\"price\":526.25,\"orders\":1},{\"quantity\":120,\"price\":526.35,\"orders\":2},{\"quantity\":40,\"price\":526.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":700,\"price\":1180.15,\"orders\":2},{\"quantity\":720,\"price\":1174.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1220.85,\"orders\":1},{\"quantity\":260,\"price\":1220.9,\"orders\":6},{\"quantity\":100,\"price\":1221,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1240.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.5,"last_quantity":20,"average_price":39.57,"volume":6367880,"buy_quantity":107640,"sell_quantity":86720,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.4349759170063,"last_trade_time":"2020-05-26T08:21:32.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":34.35,\"orders\":1},{\"quantity\":260,\"price\":34.3,\"orders\":6},{\"quantity\":460,\"price\":34.25,\"orders\":5},{\"quantity\":260,\"price\":34.2,\"orders\":6},{\"quantity\":300,\"price\":34.15,\"orders\":3}],\"sell\":[{\"quantity\":200,\"price\":34.55,\"orders\":4},{\"quantity\":140,\"price\":34.6,\"orders\":2},{\"quantity\":260,\"price\":34.65,\"orders\":4},{\"quantity\":780,\"price\":34.7,\"orders\":7},{\"quantity\":280,\"price\":34.75,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":14860,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1383.25,\"orders\":6},{\"quantity\":100,\"price\":1383.2,\"orders\":1},{\"quantity\":100,\"price\":1383.15,\"orders\":1},{\"quantity\":100,\"price\":1381.05,\"orders\":1},{\"quantity\":700,\"price\":1373.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1405.2,\"orders\":1},{\"quantity\":100,\"price\":1409.8,\"orders\":1},{\"quantity\":100,\"price\":1414.15,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1},{\"quantity\":2400,\"price\":1444.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":70.15,"last_quantity":20,"average_price":76.66,"volume":2282400,"buy_quantity":56100,"sell_quantity":41600,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-67.25787631271879,"last_trade_time":"2020-05-26T08:21:32.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":70,\"orders\":1},{\"quantity\":20,\"price\":69.95,\"orders\":1},{\"quantity\":100,\"price\":69.8,\"orders\":3},{\"quantity\":260,\"price\":69.75,\"orders\":5},{\"quantity\":240,\"price\":69.65,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":70.4,\"orders\":1},{\"quantity\":40,\"price\":70.45,\"orders\":2},{\"quantity\":60,\"price\":70.5,\"orders\":2},{\"quantity\":560,\"price\":70.55,\"orders\":5},{\"quantity\":160,\"price\":70.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.9,"last_quantity":40,"average_price":17.82,"volume":513660,"buy_quantity":62500,"sell_quantity":15920,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.954802259887,"last_trade_time":"2020-05-26T08:21:30.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":220,\"price\":14.75,\"orders\":6},{\"quantity\":60,\"price\":14.7,\"orders\":1},{\"quantity\":120,\"price\":14.65,\"orders\":2},{\"quantity\":440,\"price\":14.6,\"orders\":4},{\"quantity\":920,\"price\":14.55,\"orders\":4}],\"sell\":[{\"quantity\":420,\"price\":14.95,\"orders\":5},{\"quantity\":260,\"price\":15,\"orders\":4},{\"quantity\":60,\"price\":15.05,\"orders\":1},{\"quantity\":620,\"price\":15.1,\"orders\":6},{\"quantity\":640,\"price\":15.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":33920,"sell_quantity":25000,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":670.6,\"orders\":1},{\"quantity\":20,\"price\":670.55,\"orders\":1},{\"quantity\":40,\"price\":670.25,\"orders\":1},{\"quantity\":100,\"price\":670.2,\"orders\":1},{\"quantity\":160,\"price\":670.1,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":679.05,\"orders\":1},{\"quantity\":600,\"price\":679.1,\"orders\":1},{\"quantity\":60,\"price\":679.2,\"orders\":2},{\"quantity\":300,\"price\":680.75,\"orders\":8},{\"quantity\":420,\"price\":680.9,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140,"last_quantity":20,"average_price":141.21,"volume":2374140,"buy_quantity":46120,"sell_quantity":44300,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.31056563500534,"last_trade_time":"2020-05-26T08:21:30.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":60,\"price\":137.6,\"orders\":2},{\"quantity\":20,\"price\":137.55,\"orders\":1},{\"quantity\":20,\"price\":137.5,\"orders\":1},{\"quantity\":340,\"price\":137.4,\"orders\":3},{\"quantity\":120,\"price\":137.35,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":138.45,\"orders\":1},{\"quantity\":100,\"price\":138.5,\"orders\":2},{\"quantity\":60,\"price\":138.55,\"orders\":2},{\"quantity\":200,\"price\":138.65,\"orders\":1},{\"quantity\":60,\"price\":138.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":29860,"sell_quantity":21640,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1016.65,\"orders\":2},{\"quantity\":20,\"price\":1014.8,\"orders\":1},{\"quantity\":560,\"price\":1014.75,\"orders\":4},{\"quantity\":100,\"price\":1012.7,\"orders\":1},{\"quantity\":800,\"price\":1012.65,\"orders\":15}],\"sell\":[{\"quantity\":20,\"price\":1023.35,\"orders\":1},{\"quantity\":40,\"price\":1023.65,\"orders\":1},{\"quantity\":20,\"price\":1024.95,\"orders\":1},{\"quantity\":20,\"price\":1025,\"orders\":1},{\"quantity\":60,\"price\":1025.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.6,"last_quantity":20,"average_price":21.58,"volume":647160,"buy_quantity":74940,"sell_quantity":21020,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.5234899328859,"last_trade_time":"2020-05-26T08:21:31.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":160,\"price\":17.55,\"orders\":4},{\"quantity\":140,\"price\":17.5,\"orders\":3},{\"quantity\":120,\"price\":17.45,\"orders\":2},{\"quantity\":280,\"price\":17.4,\"orders\":1},{\"quantity\":200,\"price\":17.35,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":17.75,\"orders\":2},{\"quantity\":160,\"price\":17.8,\"orders\":4},{\"quantity\":80,\"price\":17.85,\"orders\":1},{\"quantity\":460,\"price\":17.9,\"orders\":4},{\"quantity\":420,\"price\":17.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.25,"last_quantity":20,"average_price":31.91,"volume":806140,"buy_quantity":55840,"sell_quantity":22700,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-76.13835376532398,"last_trade_time":"2020-05-26T08:21:30.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.15,\"orders\":1},{\"quantity\":60,\"price\":27.1,\"orders\":3},{\"quantity\":160,\"price\":27.05,\"orders\":4},{\"quantity\":100,\"price\":27,\"orders\":3},{\"quantity\":260,\"price\":26.9,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":27.35,\"orders\":1},{\"quantity\":60,\"price\":27.4,\"orders\":3},{\"quantity\":100,\"price\":27.45,\"orders\":3},{\"quantity\":560,\"price\":27.5,\"orders\":4},{\"quantity\":40,\"price\":27.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.65,"last_quantity":40,"average_price":48.99,"volume":1219320,"buy_quantity":45360,"sell_quantity":28720,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.25047679593133,"last_trade_time":"2020-05-26T08:21:31.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.25,\"orders\":1},{\"quantity\":40,\"price\":43.2,\"orders\":1},{\"quantity\":200,\"price\":43.15,\"orders\":5},{\"quantity\":560,\"price\":43.1,\"orders\":7},{\"quantity\":160,\"price\":43.05,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":43.5,\"orders\":1},{\"quantity\":80,\"price\":43.55,\"orders\":2},{\"quantity\":220,\"price\":43.6,\"orders\":5},{\"quantity\":360,\"price\":43.65,\"orders\":2},{\"quantity\":80,\"price\":43.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.9,"last_quantity":60,"average_price":61.64,"volume":1391800,"buy_quantity":52080,"sell_quantity":40940,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.53678474114442,"last_trade_time":"2020-05-26T08:21:31.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":55.05,\"orders\":2},{\"quantity\":20,\"price\":55,\"orders\":1},{\"quantity\":140,\"price\":54.95,\"orders\":4},{\"quantity\":80,\"price\":54.9,\"orders\":2},{\"quantity\":80,\"price\":54.85,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":55.35,\"orders\":2},{\"quantity\":20,\"price\":55.4,\"orders\":1},{\"quantity\":20,\"price\":55.45,\"orders\":1},{\"quantity\":380,\"price\":55.5,\"orders\":3},{\"quantity\":40,\"price\":55.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":111.25,"last_quantity":20,"average_price":116.72,"volume":13385740,"buy_quantity":120240,"sell_quantity":139960,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-61.00595864002804,"last_trade_time":"2020-05-26T08:21:32.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":200,\"price\":111.05,\"orders\":1},{\"quantity\":200,\"price\":111,\"orders\":2},{\"quantity\":60,\"price\":110.85,\"orders\":1},{\"quantity\":60,\"price\":110.8,\"orders\":2},{\"quantity\":20,\"price\":110.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":111.35,\"orders\":1},{\"quantity\":60,\"price\":111.45,\"orders\":2},{\"quantity\":120,\"price\":111.5,\"orders\":3},{\"quantity\":160,\"price\":111.55,\"orders\":2},{\"quantity\":220,\"price\":111.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":26160,"sell_quantity":22740,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1490.85,\"orders\":1},{\"quantity\":20,\"price\":1490.8,\"orders\":1},{\"quantity\":1400,\"price\":1490,\"orders\":14},{\"quantity\":520,\"price\":1489.9,\"orders\":13},{\"quantity\":800,\"price\":1489.1,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":1503.85,\"orders\":2},{\"quantity\":600,\"price\":1503.9,\"orders\":7},{\"quantity\":160,\"price\":1504.35,\"orders\":5},{\"quantity\":1020,\"price\":1506.95,\"orders\":14},{\"quantity\":20,\"price\":1511.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":88.55,"last_quantity":20,"average_price":95.6,"volume":1740200,"buy_quantity":46000,"sell_quantity":42500,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.798037612428466,"last_trade_time":"2020-05-26T08:21:32.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":88.45,\"orders\":1},{\"quantity\":20,\"price\":88.35,\"orders\":1},{\"quantity\":80,\"price\":88.3,\"orders\":2},{\"quantity\":40,\"price\":88.25,\"orders\":1},{\"quantity\":80,\"price\":88.2,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":88.9,\"orders\":1},{\"quantity\":20,\"price\":88.95,\"orders\":1},{\"quantity\":40,\"price\":89,\"orders\":1},{\"quantity\":60,\"price\":89.05,\"orders\":2},{\"quantity\":220,\"price\":89.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29700,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":836.2,\"orders\":1},{\"quantity\":20,\"price\":836.15,\"orders\":1},{\"quantity\":200,\"price\":835.95,\"orders\":1},{\"quantity\":300,\"price\":835.85,\"orders\":3},{\"quantity\":280,\"price\":835.35,\"orders\":8}],\"sell\":[{\"quantity\":20,\"price\":848.7,\"orders\":1},{\"quantity\":600,\"price\":848.75,\"orders\":1},{\"quantity\":20,\"price\":848.8,\"orders\":1},{\"quantity\":960,\"price\":848.9,\"orders\":15},{\"quantity\":100,\"price\":849,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.55,"last_quantity":20,"average_price":95.6,"volume":1740340,"buy_quantity":46520,"sell_quantity":40880,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.38920686835651,"last_trade_time":"2020-05-26T08:21:32.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":89.35,\"orders\":1},{\"quantity\":20,\"price\":89.3,\"orders\":1},{\"quantity\":60,\"price\":89.25,\"orders\":2},{\"quantity\":140,\"price\":89.2,\"orders\":3},{\"quantity\":20,\"price\":89.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":89.9,\"orders\":1},{\"quantity\":40,\"price\":89.95,\"orders\":2},{\"quantity\":1060,\"price\":90,\"orders\":3},{\"quantity\":20,\"price\":90.05,\"orders\":1},{\"quantity\":40,\"price\":90.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":100,\"price\":917.2,\"orders\":3},{\"quantity\":200,\"price\":917.15,\"orders\":6},{\"quantity\":60,\"price\":917.05,\"orders\":1},{\"quantity\":120,\"price\":916.75,\"orders\":1},{\"quantity\":420,\"price\":916.7,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":937.3,\"orders\":1},{\"quantity\":380,\"price\":937.35,\"orders\":10},{\"quantity\":740,\"price\":937.45,\"orders\":6},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":720,\"price\":951.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30180,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":832.05,\"orders\":1},{\"quantity\":600,\"price\":832,\"orders\":1},{\"quantity\":800,\"price\":831.9,\"orders\":13},{\"quantity\":20,\"price\":831.8,\"orders\":1},{\"quantity\":240,\"price\":826.2,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":848.6,\"orders\":1},{\"quantity\":200,\"price\":848.65,\"orders\":1},{\"quantity\":600,\"price\":848.75,\"orders\":1},{\"quantity\":20,\"price\":848.8,\"orders\":1},{\"quantity\":960,\"price\":848.9,\"orders\":15}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9061.1,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.24172359432475443,"timestamp":"2020-05-26T08:21:33.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.45,"last_quantity":40,"average_price":25.54,"volume":740000,"buy_quantity":61760,"sell_quantity":23100,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.79503105590062,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":80,\"price\":21.5,\"orders\":3},{\"quantity\":200,\"price\":21.45,\"orders\":5},{\"quantity\":40,\"price\":21.35,\"orders\":1},{\"quantity\":360,\"price\":21.3,\"orders\":4},{\"quantity\":380,\"price\":21.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":21.65,\"orders\":1},{\"quantity\":40,\"price\":21.7,\"orders\":1},{\"quantity\":40,\"price\":21.75,\"orders\":1},{\"quantity\":120,\"price\":21.8,\"orders\":3},{\"quantity\":460,\"price\":21.85,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32880,"sell_quantity":25240,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":60,\"price\":746.8,\"orders\":3},{\"quantity\":600,\"price\":746.75,\"orders\":1},{\"quantity\":120,\"price\":746.55,\"orders\":3},{\"quantity\":180,\"price\":746.45,\"orders\":5},{\"quantity\":520,\"price\":746.15,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":759.6,\"orders\":1},{\"quantity\":140,\"price\":759.65,\"orders\":4},{\"quantity\":600,\"price\":759.75,\"orders\":1},{\"quantity\":620,\"price\":759.8,\"orders\":6},{\"quantity\":20,\"price\":759.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":598.6,"last_quantity":840,"average_price":646.35,"volume":1036680,"buy_quantity":72340,"sell_quantity":35640,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.51540165089592,"last_trade_time":"2020-05-26T08:21:32.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":592.8,\"orders\":1},{\"quantity\":60,\"price\":592.75,\"orders\":1},{\"quantity\":80,\"price\":592.15,\"orders\":1},{\"quantity\":20,\"price\":592.1,\"orders\":1},{\"quantity\":20,\"price\":592.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":595.9,\"orders\":1},{\"quantity\":20,\"price\":595.95,\"orders\":1},{\"quantity\":20,\"price\":596,\"orders\":1},{\"quantity\":20,\"price\":596.25,\"orders\":1},{\"quantity\":40,\"price\":596.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.5,"last_quantity":20,"average_price":15.16,"volume":3023360,"buy_quantity":103660,"sell_quantity":55820,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.55917667238423,"last_trade_time":"2020-05-26T08:21:32.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":240,\"price\":12.45,\"orders\":3},{\"quantity\":560,\"price\":12.4,\"orders\":10},{\"quantity\":660,\"price\":12.35,\"orders\":6},{\"quantity\":1100,\"price\":12.3,\"orders\":11},{\"quantity\":980,\"price\":12.25,\"orders\":9}],\"sell\":[{\"quantity\":40,\"price\":12.55,\"orders\":2},{\"quantity\":380,\"price\":12.6,\"orders\":6},{\"quantity\":440,\"price\":12.65,\"orders\":9},{\"quantity\":1160,\"price\":12.7,\"orders\":10},{\"quantity\":820,\"price\":12.75,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18220,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":500,\"price\":1177.25,\"orders\":1},{\"quantity\":200,\"price\":1173.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1218.35,\"orders\":1},{\"quantity\":20,\"price\":1218.4,\"orders\":1},{\"quantity\":260,\"price\":1220.9,\"orders\":6},{\"quantity\":100,\"price\":1221,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.7,"last_quantity":40,"average_price":39.57,"volume":6368100,"buy_quantity":109260,"sell_quantity":87200,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.286772878844,"last_trade_time":"2020-05-26T08:21:32.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":60,\"price\":34.7,\"orders\":2},{\"quantity\":180,\"price\":34.65,\"orders\":3},{\"quantity\":460,\"price\":34.6,\"orders\":7},{\"quantity\":540,\"price\":34.55,\"orders\":10},{\"quantity\":940,\"price\":34.5,\"orders\":6}],\"sell\":[{\"quantity\":100,\"price\":34.9,\"orders\":2},{\"quantity\":300,\"price\":34.95,\"orders\":7},{\"quantity\":80,\"price\":35,\"orders\":2},{\"quantity\":420,\"price\":35.05,\"orders\":6},{\"quantity\":880,\"price\":35.1,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1383.25,\"orders\":6},{\"quantity\":100,\"price\":1383.2,\"orders\":1},{\"quantity\":100,\"price\":1383.15,\"orders\":1},{\"quantity\":100,\"price\":1381.05,\"orders\":1},{\"quantity\":700,\"price\":1371.9,\"orders\":1}],\"sell\":[{\"quantity\":340,\"price\":1409.75,\"orders\":7},{\"quantity\":100,\"price\":1409.8,\"orders\":1},{\"quantity\":100,\"price\":1414.15,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1},{\"quantity\":2400,\"price\":1444.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":70.75,"last_quantity":20,"average_price":76.66,"volume":2282420,"buy_quantity":57620,"sell_quantity":39860,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.97782963827305,"last_trade_time":"2020-05-26T08:21:32.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":70.8,\"orders\":3},{\"quantity\":60,\"price\":70.75,\"orders\":2},{\"quantity\":60,\"price\":70.7,\"orders\":2},{\"quantity\":340,\"price\":70.65,\"orders\":3},{\"quantity\":220,\"price\":70.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":71.3,\"orders\":1},{\"quantity\":60,\"price\":71.35,\"orders\":2},{\"quantity\":80,\"price\":71.4,\"orders\":1},{\"quantity\":120,\"price\":71.45,\"orders\":2},{\"quantity\":220,\"price\":71.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.82,"volume":513660,"buy_quantity":62920,"sell_quantity":15140,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:30.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":80,\"price\":14.9,\"orders\":2},{\"quantity\":120,\"price\":14.85,\"orders\":3},{\"quantity\":220,\"price\":14.8,\"orders\":5},{\"quantity\":60,\"price\":14.75,\"orders\":1},{\"quantity\":760,\"price\":14.7,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":15,\"orders\":1},{\"quantity\":100,\"price\":15.05,\"orders\":2},{\"quantity\":220,\"price\":15.1,\"orders\":3},{\"quantity\":400,\"price\":15.15,\"orders\":2},{\"quantity\":500,\"price\":15.2,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35260,"sell_quantity":25180,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":665.5,\"orders\":1},{\"quantity\":600,\"price\":665.45,\"orders\":1},{\"quantity\":840,\"price\":665.35,\"orders\":18},{\"quantity\":240,\"price\":662.1,\"orders\":2},{\"quantity\":140,\"price\":662.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":677.7,\"orders\":2},{\"quantity\":40,\"price\":677.75,\"orders\":1},{\"quantity\":600,\"price\":677.8,\"orders\":1},{\"quantity\":20,\"price\":677.85,\"orders\":1},{\"quantity\":200,\"price\":679.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":139.1,"last_quantity":20,"average_price":141.21,"volume":2374160,"buy_quantity":45960,"sell_quantity":43720,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.584997713066016,"last_trade_time":"2020-05-26T08:21:32.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139,\"orders\":1},{\"quantity\":40,\"price\":138.95,\"orders\":1},{\"quantity\":40,\"price\":138.9,\"orders\":1},{\"quantity\":20,\"price\":138.75,\"orders\":1},{\"quantity\":20,\"price\":138.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":139.8,\"orders\":1},{\"quantity\":20,\"price\":139.9,\"orders\":1},{\"quantity\":20,\"price\":139.95,\"orders\":1},{\"quantity\":120,\"price\":140.15,\"orders\":3},{\"quantity\":100,\"price\":140.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.8,"last_quantity":20,"average_price":21.58,"volume":647160,"buy_quantity":74940,"sell_quantity":21020,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.27943868212326,"last_trade_time":"2020-05-26T08:21:31.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":160,\"price\":17.55,\"orders\":4},{\"quantity\":140,\"price\":17.5,\"orders\":3},{\"quantity\":120,\"price\":17.45,\"orders\":2},{\"quantity\":280,\"price\":17.4,\"orders\":1},{\"quantity\":200,\"price\":17.35,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":17.75,\"orders\":2},{\"quantity\":160,\"price\":17.8,\"orders\":4},{\"quantity\":80,\"price\":17.85,\"orders\":1},{\"quantity\":460,\"price\":17.9,\"orders\":4},{\"quantity\":420,\"price\":17.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.45,"last_quantity":20,"average_price":31.91,"volume":806200,"buy_quantity":55760,"sell_quantity":22900,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.96322241681261,"last_trade_time":"2020-05-26T08:21:32.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":100,\"price\":27.35,\"orders\":4},{\"quantity\":40,\"price\":27.3,\"orders\":2},{\"quantity\":40,\"price\":27.25,\"orders\":1},{\"quantity\":180,\"price\":27.2,\"orders\":4},{\"quantity\":80,\"price\":27.15,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":27.5,\"orders\":1},{\"quantity\":40,\"price\":27.55,\"orders\":1},{\"quantity\":60,\"price\":27.6,\"orders\":2},{\"quantity\":40,\"price\":27.65,\"orders\":2},{\"quantity\":480,\"price\":27.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.7,"last_quantity":20,"average_price":48.99,"volume":1219320,"buy_quantity":45360,"sell_quantity":28720,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.21869040050858,"last_trade_time":"2020-05-26T08:21:31.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.25,\"orders\":1},{\"quantity\":40,\"price\":43.2,\"orders\":1},{\"quantity\":200,\"price\":43.15,\"orders\":5},{\"quantity\":560,\"price\":43.1,\"orders\":7},{\"quantity\":160,\"price\":43.05,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":43.5,\"orders\":1},{\"quantity\":80,\"price\":43.55,\"orders\":2},{\"quantity\":220,\"price\":43.6,\"orders\":5},{\"quantity\":360,\"price\":43.65,\"orders\":2},{\"quantity\":80,\"price\":43.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.35,"last_quantity":20,"average_price":61.64,"volume":1391820,"buy_quantity":52320,"sell_quantity":41380,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.83651226158038,"last_trade_time":"2020-05-26T08:21:32.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":55.7,\"orders\":1},{\"quantity\":20,\"price\":55.65,\"orders\":1},{\"quantity\":60,\"price\":55.6,\"orders\":2},{\"quantity\":320,\"price\":55.55,\"orders\":3},{\"quantity\":400,\"price\":55.5,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":55.9,\"orders\":1},{\"quantity\":20,\"price\":55.95,\"orders\":1},{\"quantity\":340,\"price\":56.1,\"orders\":4},{\"quantity\":120,\"price\":56.15,\"orders\":1},{\"quantity\":200,\"price\":56.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":111.85,"last_quantity":20,"average_price":116.72,"volume":13386020,"buy_quantity":121860,"sell_quantity":138760,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.795653697861894,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":111.85,\"orders\":2},{\"quantity\":120,\"price\":111.8,\"orders\":2},{\"quantity\":80,\"price\":111.75,\"orders\":1},{\"quantity\":140,\"price\":111.7,\"orders\":3},{\"quantity\":60,\"price\":111.65,\"orders\":1}],\"sell\":[{\"quantity\":200,\"price\":112.35,\"orders\":2},{\"quantity\":100,\"price\":112.4,\"orders\":2},{\"quantity\":40,\"price\":112.45,\"orders\":1},{\"quantity\":80,\"price\":112.5,\"orders\":1},{\"quantity\":40,\"price\":112.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":26400,"sell_quantity":22900,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:32.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1482.85,\"orders\":1},{\"quantity\":3000,\"price\":1482.8,\"orders\":33},{\"quantity\":500,\"price\":1481.75,\"orders\":1},{\"quantity\":700,\"price\":1479.1,\"orders\":1},{\"quantity\":200,\"price\":1478.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1499.15,\"orders\":1},{\"quantity\":20,\"price\":1499.2,\"orders\":1},{\"quantity\":40,\"price\":1502.15,\"orders\":1},{\"quantity\":1300,\"price\":1502.2,\"orders\":13},{\"quantity\":460,\"price\":1504.35,\"orders\":14}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.8,"last_quantity":20,"average_price":21.58,"volume":647200,"buy_quantity":74900,"sell_quantity":20240,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.27943868212326,"last_trade_time":"2020-05-26T08:21:32.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.75,\"orders\":2},{\"quantity\":200,\"price\":17.7,\"orders\":5},{\"quantity\":40,\"price\":17.65,\"orders\":1},{\"quantity\":380,\"price\":17.6,\"orders\":3},{\"quantity\":280,\"price\":17.55,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":17.95,\"orders\":2},{\"quantity\":120,\"price\":18,\"orders\":3},{\"quantity\":300,\"price\":18.05,\"orders\":3},{\"quantity\":500,\"price\":18.1,\"orders\":3},{\"quantity\":240,\"price\":18.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.7,"last_quantity":20,"average_price":48.99,"volume":1219660,"buy_quantity":46360,"sell_quantity":27040,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.21869040050858,"last_trade_time":"2020-05-26T08:21:32.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.65,\"orders\":1},{\"quantity\":80,\"price\":43.6,\"orders\":2},{\"quantity\":380,\"price\":43.55,\"orders\":3},{\"quantity\":240,\"price\":43.5,\"orders\":4},{\"quantity\":440,\"price\":43.45,\"orders\":4}],\"sell\":[{\"quantity\":120,\"price\":44.05,\"orders\":3},{\"quantity\":400,\"price\":44.1,\"orders\":3},{\"quantity\":360,\"price\":44.15,\"orders\":2},{\"quantity\":120,\"price\":44.2,\"orders\":1},{\"quantity\":320,\"price\":44.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.9,"last_quantity":20,"average_price":61.64,"volume":1391860,"buy_quantity":51840,"sell_quantity":41100,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.53678474114442,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":55.65,\"orders\":3},{\"quantity\":280,\"price\":55.6,\"orders\":2},{\"quantity\":220,\"price\":55.55,\"orders\":6},{\"quantity\":200,\"price\":55.5,\"orders\":1},{\"quantity\":240,\"price\":55.45,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":56,\"orders\":2},{\"quantity\":20,\"price\":56.05,\"orders\":1},{\"quantity\":20,\"price\":56.1,\"orders\":1},{\"quantity\":20,\"price\":56.15,\"orders\":1},{\"quantity\":300,\"price\":56.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.55,"last_quantity":60,"average_price":116.72,"volume":13386200,"buy_quantity":121600,"sell_quantity":137700,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.5502979320014,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":112.2,\"orders\":1},{\"quantity\":60,\"price\":112.15,\"orders\":1},{\"quantity\":40,\"price\":112.1,\"orders\":1},{\"quantity\":120,\"price\":112,\"orders\":3},{\"quantity\":240,\"price\":111.95,\"orders\":2}],\"sell\":[{\"quantity\":180,\"price\":112.7,\"orders\":3},{\"quantity\":180,\"price\":112.75,\"orders\":3},{\"quantity\":600,\"price\":112.8,\"orders\":1},{\"quantity\":40,\"price\":112.85,\"orders\":1},{\"quantity\":680,\"price\":113,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":26340,"sell_quantity":23000,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1483.75,\"orders\":1},{\"quantity\":80,\"price\":1483.05,\"orders\":1},{\"quantity\":2840,\"price\":1482.8,\"orders\":31},{\"quantity\":500,\"price\":1480.5,\"orders\":1},{\"quantity\":200,\"price\":1480.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1497.75,\"orders\":1},{\"quantity\":20,\"price\":1497.8,\"orders\":1},{\"quantity\":780,\"price\":1499.1,\"orders\":12},{\"quantity\":40,\"price\":1499.65,\"orders\":1},{\"quantity\":720,\"price\":1502.2,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28960,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":60,\"price\":917.2,\"orders\":2},{\"quantity\":200,\"price\":917.15,\"orders\":6},{\"quantity\":60,\"price\":917.05,\"orders\":1},{\"quantity\":120,\"price\":916.75,\"orders\":1},{\"quantity\":420,\"price\":916.7,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":937.3,\"orders\":1},{\"quantity\":380,\"price\":937.35,\"orders\":10},{\"quantity\":740,\"price\":937.45,\"orders\":6},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":720,\"price\":951.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29520,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":832.15,\"orders\":1},{\"quantity\":20,\"price\":832.1,\"orders\":1},{\"quantity\":600,\"price\":832,\"orders\":1},{\"quantity\":40,\"price\":831.95,\"orders\":1},{\"quantity\":140,\"price\":831.9,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":848.5,\"orders\":1},{\"quantity\":380,\"price\":848.55,\"orders\":11},{\"quantity\":200,\"price\":848.65,\"orders\":1},{\"quantity\":600,\"price\":848.75,\"orders\":1},{\"quantity\":20,\"price\":848.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.45,"last_quantity":40,"average_price":25.54,"volume":740000,"buy_quantity":61800,"sell_quantity":22780,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.79503105590062,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.55,\"orders\":1},{\"quantity\":180,\"price\":21.5,\"orders\":5},{\"quantity\":120,\"price\":21.45,\"orders\":3},{\"quantity\":40,\"price\":21.35,\"orders\":1},{\"quantity\":440,\"price\":21.3,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":21.7,\"orders\":1},{\"quantity\":40,\"price\":21.75,\"orders\":1},{\"quantity\":120,\"price\":21.8,\"orders\":3},{\"quantity\":40,\"price\":21.85,\"orders\":1},{\"quantity\":300,\"price\":21.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":598.6,"last_quantity":840,"average_price":646.35,"volume":1036680,"buy_quantity":72260,"sell_quantity":35460,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":20.51540165089592,"last_trade_time":"2020-05-26T08:21:32.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":592.05,\"orders\":1},{\"quantity\":20,\"price\":592,\"orders\":1},{\"quantity\":60,\"price\":591.9,\"orders\":1},{\"quantity\":80,\"price\":591.6,\"orders\":1},{\"quantity\":180,\"price\":591.55,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":595.1,\"orders\":2},{\"quantity\":40,\"price\":595.15,\"orders\":1},{\"quantity\":60,\"price\":595.5,\"orders\":1},{\"quantity\":220,\"price\":595.55,\"orders\":2},{\"quantity\":40,\"price\":595.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.5,"last_quantity":20,"average_price":15.16,"volume":3023380,"buy_quantity":103020,"sell_quantity":56800,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.55917667238423,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":640,\"price\":12.45,\"orders\":10},{\"quantity\":680,\"price\":12.4,\"orders\":9},{\"quantity\":940,\"price\":12.35,\"orders\":6},{\"quantity\":940,\"price\":12.3,\"orders\":8},{\"quantity\":620,\"price\":12.25,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":12.55,\"orders\":1},{\"quantity\":340,\"price\":12.6,\"orders\":6},{\"quantity\":640,\"price\":12.65,\"orders\":11},{\"quantity\":1460,\"price\":12.7,\"orders\":15},{\"quantity\":620,\"price\":12.75,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18220,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":200,\"price\":1173.6,\"orders\":1},{\"quantity\":500,\"price\":1172.4,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1215.55,\"orders\":2},{\"quantity\":260,\"price\":1215.6,\"orders\":6},{\"quantity\":100,\"price\":1218.3,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1235.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.7,"last_quantity":20,"average_price":39.57,"volume":6368200,"buy_quantity":108000,"sell_quantity":86540,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.286772878844,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":160,\"price\":34.6,\"orders\":3},{\"quantity\":560,\"price\":34.55,\"orders\":13},{\"quantity\":440,\"price\":34.5,\"orders\":4},{\"quantity\":340,\"price\":34.45,\"orders\":3},{\"quantity\":700,\"price\":34.4,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":34.8,\"orders\":1},{\"quantity\":300,\"price\":34.85,\"orders\":1},{\"quantity\":140,\"price\":34.9,\"orders\":5},{\"quantity\":140,\"price\":34.95,\"orders\":2},{\"quantity\":700,\"price\":35,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":524.65,"last_quantity":20,"average_price":561.49,"volume":121940,"buy_quantity":36920,"sell_quantity":29920,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.404423380726687,"last_trade_time":"2020-05-26T08:21:31.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":100,\"price\":518.25,\"orders\":2},{\"quantity\":80,\"price\":518.2,\"orders\":1},{\"quantity\":600,\"price\":518.05,\"orders\":1},{\"quantity\":100,\"price\":518,\"orders\":1},{\"quantity\":220,\"price\":517.05,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":521.55,\"orders\":1},{\"quantity\":60,\"price\":521.85,\"orders\":1},{\"quantity\":200,\"price\":522.7,\"orders\":1},{\"quantity\":80,\"price\":522.75,\"orders\":1},{\"quantity\":60,\"price\":522.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":70.95,"last_quantity":60,"average_price":76.66,"volume":2282420,"buy_quantity":57620,"sell_quantity":39860,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.88448074679114,"last_trade_time":"2020-05-26T08:21:32.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":70.8,\"orders\":3},{\"quantity\":60,\"price\":70.75,\"orders\":2},{\"quantity\":60,\"price\":70.7,\"orders\":2},{\"quantity\":340,\"price\":70.65,\"orders\":3},{\"quantity\":220,\"price\":70.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":71.3,\"orders\":1},{\"quantity\":60,\"price\":71.35,\"orders\":2},{\"quantity\":80,\"price\":71.4,\"orders\":1},{\"quantity\":120,\"price\":71.45,\"orders\":2},{\"quantity\":220,\"price\":71.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.82,"volume":513800,"buy_quantity":62660,"sell_quantity":15600,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":14.95,\"orders\":1},{\"quantity\":380,\"price\":14.9,\"orders\":8},{\"quantity\":180,\"price\":14.85,\"orders\":2},{\"quantity\":460,\"price\":14.8,\"orders\":4},{\"quantity\":520,\"price\":14.75,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":15.05,\"orders\":1},{\"quantity\":160,\"price\":15.1,\"orders\":3},{\"quantity\":440,\"price\":15.15,\"orders\":3},{\"quantity\":380,\"price\":15.2,\"orders\":4},{\"quantity\":320,\"price\":15.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34680,"sell_quantity":25140,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":665.5,\"orders\":1},{\"quantity\":600,\"price\":665.45,\"orders\":1},{\"quantity\":300,\"price\":665.35,\"orders\":10},{\"quantity\":200,\"price\":662.1,\"orders\":1},{\"quantity\":140,\"price\":662.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":675.9,\"orders\":1},{\"quantity\":600,\"price\":675.95,\"orders\":1},{\"quantity\":40,\"price\":676.1,\"orders\":1},{\"quantity\":200,\"price\":677.6,\"orders\":1},{\"quantity\":880,\"price\":677.65,\"orders\":15}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140.1,"last_quantity":20,"average_price":141.21,"volume":2374160,"buy_quantity":45960,"sell_quantity":43720,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.28007318188749,"last_trade_time":"2020-05-26T08:21:32.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139,\"orders\":1},{\"quantity\":40,\"price\":138.95,\"orders\":1},{\"quantity\":40,\"price\":138.9,\"orders\":1},{\"quantity\":20,\"price\":138.75,\"orders\":1},{\"quantity\":20,\"price\":138.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":139.8,\"orders\":1},{\"quantity\":20,\"price\":139.9,\"orders\":1},{\"quantity\":20,\"price\":139.95,\"orders\":1},{\"quantity\":120,\"price\":140.15,\"orders\":3},{\"quantity\":100,\"price\":140.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":29780,"sell_quantity":23400,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1012.25,\"orders\":1},{\"quantity\":20,\"price\":1012.2,\"orders\":1},{\"quantity\":40,\"price\":1010.25,\"orders\":1},{\"quantity\":20,\"price\":1010.2,\"orders\":1},{\"quantity\":20,\"price\":1010.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1019.15,\"orders\":1},{\"quantity\":20,\"price\":1019.2,\"orders\":1},{\"quantity\":40,\"price\":1020.85,\"orders\":1},{\"quantity\":20,\"price\":1021.35,\"orders\":1},{\"quantity\":20,\"price\":1021.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.05,"last_quantity":20,"average_price":76.66,"volume":2282520,"buy_quantity":56560,"sell_quantity":42300,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.83780630105016,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":240,\"price\":70.65,\"orders\":2},{\"quantity\":60,\"price\":70.6,\"orders\":2},{\"quantity\":20,\"price\":70.55,\"orders\":1},{\"quantity\":280,\"price\":70.5,\"orders\":3},{\"quantity\":380,\"price\":70.45,\"orders\":6}],\"sell\":[{\"quantity\":40,\"price\":71.1,\"orders\":2},{\"quantity\":20,\"price\":71.15,\"orders\":1},{\"quantity\":80,\"price\":71.2,\"orders\":2},{\"quantity\":100,\"price\":71.25,\"orders\":3},{\"quantity\":20,\"price\":71.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.82,"volume":513800,"buy_quantity":63120,"sell_quantity":15640,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":240,\"price\":14.9,\"orders\":7},{\"quantity\":180,\"price\":14.85,\"orders\":2},{\"quantity\":500,\"price\":14.8,\"orders\":5},{\"quantity\":660,\"price\":14.75,\"orders\":4},{\"quantity\":540,\"price\":14.7,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":15.05,\"orders\":1},{\"quantity\":360,\"price\":15.1,\"orders\":6},{\"quantity\":320,\"price\":15.15,\"orders\":2},{\"quantity\":400,\"price\":15.2,\"orders\":4},{\"quantity\":280,\"price\":15.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35060,"sell_quantity":24500,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":665.7,\"orders\":1},{\"quantity\":100,\"price\":665.65,\"orders\":1},{\"quantity\":280,\"price\":665.55,\"orders\":4},{\"quantity\":600,\"price\":665.45,\"orders\":1},{\"quantity\":300,\"price\":665.35,\"orders\":10}],\"sell\":[{\"quantity\":20,\"price\":675.7,\"orders\":1},{\"quantity\":60,\"price\":675.75,\"orders\":2},{\"quantity\":20,\"price\":675.85,\"orders\":1},{\"quantity\":240,\"price\":677.6,\"orders\":2},{\"quantity\":780,\"price\":677.65,\"orders\":12}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":139.75,"last_quantity":20,"average_price":141.21,"volume":2374220,"buy_quantity":47180,"sell_quantity":44940,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.38679676779997,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.1,\"orders\":1},{\"quantity\":20,\"price\":139,\"orders\":1},{\"quantity\":80,\"price\":138.95,\"orders\":1},{\"quantity\":60,\"price\":138.9,\"orders\":2},{\"quantity\":200,\"price\":138.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":139.75,\"orders\":1},{\"quantity\":120,\"price\":139.95,\"orders\":2},{\"quantity\":40,\"price\":140,\"orders\":2},{\"quantity\":60,\"price\":140.05,\"orders\":2},{\"quantity\":260,\"price\":140.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":30160,"sell_quantity":22920,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1013.75,\"orders\":1},{\"quantity\":20,\"price\":1013.7,\"orders\":1},{\"quantity\":40,\"price\":1011.35,\"orders\":2},{\"quantity\":60,\"price\":1011.3,\"orders\":2},{\"quantity\":560,\"price\":1010.3,\"orders\":11}],\"sell\":[{\"quantity\":20,\"price\":1020.9,\"orders\":1},{\"quantity\":20,\"price\":1020.95,\"orders\":1},{\"quantity\":80,\"price\":1021.1,\"orders\":3},{\"quantity\":20,\"price\":1022,\"orders\":1},{\"quantity\":20,\"price\":1022.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.8,"last_quantity":20,"average_price":21.58,"volume":647200,"buy_quantity":75080,"sell_quantity":20420,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.27943868212326,"last_trade_time":"2020-05-26T08:21:32.000Z","timestamp":"2020-05-26T08:21:33.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.75,\"orders\":2},{\"quantity\":200,\"price\":17.7,\"orders\":5},{\"quantity\":40,\"price\":17.65,\"orders\":1},{\"quantity\":380,\"price\":17.6,\"orders\":3},{\"quantity\":280,\"price\":17.55,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":17.95,\"orders\":2},{\"quantity\":120,\"price\":18,\"orders\":3},{\"quantity\":300,\"price\":18.05,\"orders\":3},{\"quantity\":500,\"price\":18.1,\"orders\":3},{\"quantity\":240,\"price\":18.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.45,"last_quantity":20,"average_price":31.91,"volume":806220,"buy_quantity":55580,"sell_quantity":23120,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.96322241681261,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":40,\"price\":27.35,\"orders\":2},{\"quantity\":180,\"price\":27.3,\"orders\":5},{\"quantity\":40,\"price\":27.25,\"orders\":1},{\"quantity\":60,\"price\":27.2,\"orders\":1},{\"quantity\":120,\"price\":27.15,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":27.5,\"orders\":1},{\"quantity\":80,\"price\":27.55,\"orders\":1},{\"quantity\":20,\"price\":27.6,\"orders\":1},{\"quantity\":120,\"price\":27.65,\"orders\":4},{\"quantity\":560,\"price\":27.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.65,"last_quantity":20,"average_price":48.99,"volume":1219680,"buy_quantity":44880,"sell_quantity":29060,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.25047679593133,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.55,\"orders\":1},{\"quantity\":40,\"price\":43.5,\"orders\":1},{\"quantity\":40,\"price\":43.45,\"orders\":1},{\"quantity\":280,\"price\":43.4,\"orders\":7},{\"quantity\":80,\"price\":43.35,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":43.85,\"orders\":1},{\"quantity\":160,\"price\":43.9,\"orders\":3},{\"quantity\":440,\"price\":43.95,\"orders\":4},{\"quantity\":540,\"price\":44,\"orders\":5},{\"quantity\":240,\"price\":44.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.9,"last_quantity":20,"average_price":61.64,"volume":1391860,"buy_quantity":52460,"sell_quantity":42260,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.53678474114442,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":55.65,\"orders\":1},{\"quantity\":20,\"price\":55.6,\"orders\":1},{\"quantity\":60,\"price\":55.55,\"orders\":2},{\"quantity\":280,\"price\":55.5,\"orders\":3},{\"quantity\":260,\"price\":55.45,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":55.95,\"orders\":1},{\"quantity\":100,\"price\":56,\"orders\":2},{\"quantity\":40,\"price\":56.05,\"orders\":2},{\"quantity\":140,\"price\":56.1,\"orders\":2},{\"quantity\":460,\"price\":56.15,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.6,"last_quantity":40,"average_price":116.72,"volume":13386380,"buy_quantity":121200,"sell_quantity":139900,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.53277252015422,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":112,\"orders\":2},{\"quantity\":40,\"price\":111.95,\"orders\":1},{\"quantity\":220,\"price\":111.9,\"orders\":2},{\"quantity\":120,\"price\":111.85,\"orders\":3},{\"quantity\":200,\"price\":111.7,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":112.5,\"orders\":1},{\"quantity\":60,\"price\":112.55,\"orders\":2},{\"quantity\":40,\"price\":112.6,\"orders\":1},{\"quantity\":80,\"price\":112.65,\"orders\":1},{\"quantity\":120,\"price\":112.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":26080,"sell_quantity":22700,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":900,\"price\":1486.75,\"orders\":9},{\"quantity\":220,\"price\":1486.7,\"orders\":6},{\"quantity\":40,\"price\":1486.65,\"orders\":1},{\"quantity\":40,\"price\":1484,\"orders\":1},{\"quantity\":40,\"price\":1483.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1496.55,\"orders\":1},{\"quantity\":340,\"price\":1496.6,\"orders\":4},{\"quantity\":40,\"price\":1497.6,\"orders\":1},{\"quantity\":100,\"price\":1497.7,\"orders\":1},{\"quantity\":20,\"price\":1499.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329.4,\"orders\":1},{\"quantity\":300,\"price\":1329.45,\"orders\":6},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":720,\"price\":1341.35,\"orders\":1},{\"quantity\":700,\"price\":1346.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89,"last_quantity":660,"average_price":95.6,"volume":1741340,"buy_quantity":45720,"sell_quantity":41000,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.61406377759608,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":89.3,\"orders\":1},{\"quantity\":40,\"price\":89.25,\"orders\":2},{\"quantity\":20,\"price\":89.15,\"orders\":1},{\"quantity\":40,\"price\":89.1,\"orders\":1},{\"quantity\":80,\"price\":89.05,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":89.75,\"orders\":1},{\"quantity\":20,\"price\":89.8,\"orders\":1},{\"quantity\":20,\"price\":89.85,\"orders\":1},{\"quantity\":60,\"price\":89.9,\"orders\":2},{\"quantity\":20,\"price\":89.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":40,\"price\":917.25,\"orders\":1},{\"quantity\":60,\"price\":917.2,\"orders\":2},{\"quantity\":200,\"price\":917.15,\"orders\":6},{\"quantity\":60,\"price\":917.05,\"orders\":1},{\"quantity\":120,\"price\":916.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":937.3,\"orders\":1},{\"quantity\":380,\"price\":937.35,\"orders\":10},{\"quantity\":740,\"price\":937.45,\"orders\":6},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":720,\"price\":951.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29600,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":832.45,\"orders\":1},{\"quantity\":100,\"price\":832.4,\"orders\":1},{\"quantity\":100,\"price\":832.3,\"orders\":3},{\"quantity\":40,\"price\":832.1,\"orders\":2},{\"quantity\":600,\"price\":832,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":848.5,\"orders\":1},{\"quantity\":380,\"price\":848.55,\"orders\":11},{\"quantity\":200,\"price\":848.65,\"orders\":1},{\"quantity\":600,\"price\":848.75,\"orders\":1},{\"quantity\":20,\"price\":848.8,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9060.8,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2384047349060959,"timestamp":"2020-05-26T08:21:34.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.45,"last_quantity":40,"average_price":25.54,"volume":740000,"buy_quantity":61760,"sell_quantity":24260,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.79503105590062,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":80,\"price\":21.45,\"orders\":3},{\"quantity\":160,\"price\":21.4,\"orders\":4},{\"quantity\":140,\"price\":21.35,\"orders\":3},{\"quantity\":120,\"price\":21.3,\"orders\":2},{\"quantity\":340,\"price\":21.25,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":21.7,\"orders\":3},{\"quantity\":120,\"price\":21.75,\"orders\":3},{\"quantity\":80,\"price\":21.8,\"orders\":2},{\"quantity\":620,\"price\":21.85,\"orders\":6},{\"quantity\":400,\"price\":21.9,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32620,"sell_quantity":25040,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":100,\"price\":746.9,\"orders\":1},{\"quantity\":180,\"price\":746.85,\"orders\":5},{\"quantity\":140,\"price\":746.8,\"orders\":4},{\"quantity\":600,\"price\":746.75,\"orders\":1},{\"quantity\":200,\"price\":746.15,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":758.6,\"orders\":2},{\"quantity\":420,\"price\":758.65,\"orders\":11},{\"quantity\":300,\"price\":758.75,\"orders\":3},{\"quantity\":600,\"price\":758.85,\"orders\":1},{\"quantity\":100,\"price\":759.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":595.5,"last_quantity":20,"average_price":646.35,"volume":1036700,"buy_quantity":72200,"sell_quantity":34600,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.891282464264147,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":100,\"price\":592.65,\"orders\":2},{\"quantity\":40,\"price\":592.6,\"orders\":1},{\"quantity\":80,\"price\":592.55,\"orders\":1},{\"quantity\":20,\"price\":592.45,\"orders\":1},{\"quantity\":200,\"price\":592.4,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":596.2,\"orders\":1},{\"quantity\":20,\"price\":596.25,\"orders\":1},{\"quantity\":20,\"price\":596.7,\"orders\":1},{\"quantity\":60,\"price\":596.9,\"orders\":1},{\"quantity\":20,\"price\":597.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.5,"last_quantity":20,"average_price":15.16,"volume":3023380,"buy_quantity":103020,"sell_quantity":56740,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.55917667238423,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":260,\"price\":12.45,\"orders\":4},{\"quantity\":1020,\"price\":12.4,\"orders\":14},{\"quantity\":740,\"price\":12.35,\"orders\":5},{\"quantity\":1180,\"price\":12.3,\"orders\":10},{\"quantity\":620,\"price\":12.25,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":12.55,\"orders\":1},{\"quantity\":580,\"price\":12.6,\"orders\":10},{\"quantity\":320,\"price\":12.65,\"orders\":8},{\"quantity\":1120,\"price\":12.7,\"orders\":13},{\"quantity\":840,\"price\":12.75,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18220,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":200,\"price\":1173.6,\"orders\":1},{\"quantity\":500,\"price\":1172.4,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1215.45,\"orders\":2},{\"quantity\":100,\"price\":1215.5,\"orders\":1},{\"quantity\":260,\"price\":1215.6,\"orders\":6},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1235.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.55,"last_quantity":20,"average_price":39.57,"volume":6368400,"buy_quantity":110600,"sell_quantity":87200,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.39792515746574,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":140,\"price\":34.55,\"orders\":4},{\"quantity\":440,\"price\":34.5,\"orders\":6},{\"quantity\":280,\"price\":34.45,\"orders\":6},{\"quantity\":880,\"price\":34.4,\"orders\":7},{\"quantity\":700,\"price\":34.35,\"orders\":7}],\"sell\":[{\"quantity\":180,\"price\":34.8,\"orders\":4},{\"quantity\":60,\"price\":34.85,\"orders\":1},{\"quantity\":120,\"price\":34.9,\"orders\":4},{\"quantity\":260,\"price\":34.95,\"orders\":5},{\"quantity\":1080,\"price\":35,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":524.65,"last_quantity":20,"average_price":561.49,"volume":121940,"buy_quantity":37060,"sell_quantity":29340,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.404423380726687,"last_trade_time":"2020-05-26T08:21:31.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":519.3,\"orders\":1},{\"quantity\":20,\"price\":519.25,\"orders\":1},{\"quantity\":40,\"price\":519.2,\"orders\":1},{\"quantity\":20,\"price\":519,\"orders\":1},{\"quantity\":120,\"price\":518.95,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":523.35,\"orders\":1},{\"quantity\":40,\"price\":523.4,\"orders\":1},{\"quantity\":100,\"price\":523.5,\"orders\":2},{\"quantity\":40,\"price\":523.6,\"orders\":1},{\"quantity\":40,\"price\":523.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":595.5,"last_quantity":20,"average_price":646.35,"volume":1036700,"buy_quantity":72300,"sell_quantity":35500,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.891282464264147,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":592.45,\"orders\":1},{\"quantity\":200,\"price\":592.4,\"orders\":1},{\"quantity\":40,\"price\":592.05,\"orders\":1},{\"quantity\":20,\"price\":592,\"orders\":1},{\"quantity\":80,\"price\":591.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":595.4,\"orders\":1},{\"quantity\":40,\"price\":595.45,\"orders\":1},{\"quantity\":20,\"price\":595.8,\"orders\":1},{\"quantity\":40,\"price\":596.05,\"orders\":1},{\"quantity\":40,\"price\":596.2,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9061.25,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.24338302403407364,"timestamp":"2020-05-26T08:21:35.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":20,"average_price":25.54,"volume":740000,"buy_quantity":61980,"sell_quantity":24220,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:27.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":80,\"price\":21.45,\"orders\":3},{\"quantity\":160,\"price\":21.4,\"orders\":4},{\"quantity\":140,\"price\":21.35,\"orders\":3},{\"quantity\":120,\"price\":21.3,\"orders\":2},{\"quantity\":500,\"price\":21.25,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":21.7,\"orders\":1},{\"quantity\":160,\"price\":21.75,\"orders\":4},{\"quantity\":180,\"price\":21.8,\"orders\":3},{\"quantity\":440,\"price\":21.85,\"orders\":4},{\"quantity\":420,\"price\":21.9,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18220,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":200,\"price\":1173.6,\"orders\":1},{\"quantity\":500,\"price\":1172.4,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1215.45,\"orders\":2},{\"quantity\":100,\"price\":1215.5,\"orders\":1},{\"quantity\":260,\"price\":1215.6,\"orders\":6},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1235.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.6,"last_quantity":120,"average_price":39.57,"volume":6368600,"buy_quantity":111000,"sell_quantity":87500,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.36087439792516,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":340,\"price\":34.55,\"orders\":7},{\"quantity\":380,\"price\":34.5,\"orders\":8},{\"quantity\":280,\"price\":34.45,\"orders\":3},{\"quantity\":940,\"price\":34.4,\"orders\":8},{\"quantity\":660,\"price\":34.35,\"orders\":7}],\"sell\":[{\"quantity\":40,\"price\":34.8,\"orders\":2},{\"quantity\":140,\"price\":34.85,\"orders\":2},{\"quantity\":120,\"price\":34.9,\"orders\":4},{\"quantity\":140,\"price\":34.95,\"orders\":3},{\"quantity\":900,\"price\":35,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.05,"last_quantity":20,"average_price":76.66,"volume":2282520,"buy_quantity":56680,"sell_quantity":41800,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.83780630105016,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":240,\"price\":70.7,\"orders\":2},{\"quantity\":240,\"price\":70.65,\"orders\":2},{\"quantity\":40,\"price\":70.6,\"orders\":1},{\"quantity\":60,\"price\":70.55,\"orders\":2},{\"quantity\":360,\"price\":70.5,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":71.1,\"orders\":1},{\"quantity\":60,\"price\":71.2,\"orders\":2},{\"quantity\":20,\"price\":71.25,\"orders\":1},{\"quantity\":20,\"price\":71.3,\"orders\":1},{\"quantity\":140,\"price\":71.35,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":139.95,"last_quantity":40,"average_price":141.21,"volume":2374280,"buy_quantity":47380,"sell_quantity":45000,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.32581186156426,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.3,\"orders\":1},{\"quantity\":20,\"price\":139.2,\"orders\":1},{\"quantity\":20,\"price\":139.1,\"orders\":1},{\"quantity\":20,\"price\":139.05,\"orders\":1},{\"quantity\":80,\"price\":138.95,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":139.9,\"orders\":2},{\"quantity\":120,\"price\":139.95,\"orders\":2},{\"quantity\":60,\"price\":140,\"orders\":2},{\"quantity\":60,\"price\":140.15,\"orders\":2},{\"quantity\":240,\"price\":140.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.75,"last_quantity":20,"average_price":21.58,"volume":647200,"buy_quantity":75080,"sell_quantity":20420,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.3404514948139,"last_trade_time":"2020-05-26T08:21:32.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.75,\"orders\":2},{\"quantity\":200,\"price\":17.7,\"orders\":5},{\"quantity\":40,\"price\":17.65,\"orders\":1},{\"quantity\":380,\"price\":17.6,\"orders\":3},{\"quantity\":280,\"price\":17.55,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":17.95,\"orders\":2},{\"quantity\":120,\"price\":18,\"orders\":3},{\"quantity\":300,\"price\":18.05,\"orders\":3},{\"quantity\":500,\"price\":18.1,\"orders\":3},{\"quantity\":240,\"price\":18.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.9,"last_quantity":20,"average_price":61.64,"volume":1391860,"buy_quantity":53020,"sell_quantity":41360,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.53678474114442,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":55.75,\"orders\":1},{\"quantity\":20,\"price\":55.7,\"orders\":1},{\"quantity\":320,\"price\":55.65,\"orders\":3},{\"quantity\":520,\"price\":55.6,\"orders\":4},{\"quantity\":120,\"price\":55.55,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":56.05,\"orders\":1},{\"quantity\":100,\"price\":56.1,\"orders\":2},{\"quantity\":100,\"price\":56.15,\"orders\":2},{\"quantity\":340,\"price\":56.2,\"orders\":4},{\"quantity\":20,\"price\":56.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.15,"last_quantity":20,"average_price":116.72,"volume":13386740,"buy_quantity":121560,"sell_quantity":139000,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.69050122677883,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":200,\"price\":112.15,\"orders\":3},{\"quantity\":80,\"price\":112.1,\"orders\":2},{\"quantity\":60,\"price\":112.05,\"orders\":2},{\"quantity\":80,\"price\":112,\"orders\":2},{\"quantity\":120,\"price\":111.95,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":112.65,\"orders\":1},{\"quantity\":20,\"price\":112.7,\"orders\":1},{\"quantity\":40,\"price\":112.75,\"orders\":1},{\"quantity\":660,\"price\":112.8,\"orders\":2},{\"quantity\":100,\"price\":112.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89,"last_quantity":660,"average_price":95.6,"volume":1741340,"buy_quantity":47020,"sell_quantity":40540,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.61406377759608,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":89.4,\"orders\":1},{\"quantity\":20,\"price\":89.35,\"orders\":1},{\"quantity\":40,\"price\":89.25,\"orders\":2},{\"quantity\":60,\"price\":89.2,\"orders\":1},{\"quantity\":100,\"price\":89.15,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":89.9,\"orders\":1},{\"quantity\":40,\"price\":89.95,\"orders\":2},{\"quantity\":40,\"price\":90,\"orders\":1},{\"quantity\":100,\"price\":90.05,\"orders\":3},{\"quantity\":20,\"price\":90.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28960,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:34.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":60,\"price\":917.3,\"orders\":1},{\"quantity\":60,\"price\":917.2,\"orders\":2},{\"quantity\":200,\"price\":917.15,\"orders\":6},{\"quantity\":120,\"price\":916.75,\"orders\":1},{\"quantity\":420,\"price\":916.7,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":937.3,\"orders\":1},{\"quantity\":380,\"price\":937.35,\"orders\":10},{\"quantity\":740,\"price\":937.45,\"orders\":6},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":720,\"price\":951.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.75,"last_quantity":20,"average_price":21.58,"volume":647220,"buy_quantity":76240,"sell_quantity":21240,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.3404514948139,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.75,\"orders\":2},{\"quantity\":40,\"price\":17.7,\"orders\":1},{\"quantity\":160,\"price\":17.65,\"orders\":4},{\"quantity\":40,\"price\":17.6,\"orders\":1},{\"quantity\":340,\"price\":17.55,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":17.9,\"orders\":1},{\"quantity\":200,\"price\":17.95,\"orders\":5},{\"quantity\":500,\"price\":18,\"orders\":3},{\"quantity\":380,\"price\":18.05,\"orders\":4},{\"quantity\":280,\"price\":18.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.55,"last_quantity":20,"average_price":31.91,"volume":806260,"buy_quantity":56260,"sell_quantity":22120,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.87565674255691,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":27.35,\"orders\":2},{\"quantity\":100,\"price\":27.3,\"orders\":3},{\"quantity\":100,\"price\":27.25,\"orders\":3},{\"quantity\":120,\"price\":27.2,\"orders\":3},{\"quantity\":20,\"price\":27.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":27.5,\"orders\":1},{\"quantity\":40,\"price\":27.55,\"orders\":2},{\"quantity\":280,\"price\":27.6,\"orders\":2},{\"quantity\":60,\"price\":27.65,\"orders\":2},{\"quantity\":100,\"price\":27.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.7,"last_quantity":20,"average_price":48.99,"volume":1219800,"buy_quantity":45480,"sell_quantity":29140,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.21869040050858,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":43.45,\"orders\":2},{\"quantity\":560,\"price\":43.4,\"orders\":7},{\"quantity\":40,\"price\":43.35,\"orders\":1},{\"quantity\":40,\"price\":43.3,\"orders\":1},{\"quantity\":40,\"price\":43.25,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":43.75,\"orders\":2},{\"quantity\":40,\"price\":43.8,\"orders\":1},{\"quantity\":40,\"price\":43.85,\"orders\":1},{\"quantity\":40,\"price\":43.9,\"orders\":1},{\"quantity\":360,\"price\":43.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":55.9,"last_quantity":20,"average_price":61.64,"volume":1391860,"buy_quantity":52500,"sell_quantity":40800,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.53678474114442,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":55.65,\"orders\":1},{\"quantity\":20,\"price\":55.6,\"orders\":1},{\"quantity\":180,\"price\":55.55,\"orders\":5},{\"quantity\":120,\"price\":55.5,\"orders\":3},{\"quantity\":280,\"price\":55.45,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":55.95,\"orders\":1},{\"quantity\":180,\"price\":56,\"orders\":3},{\"quantity\":100,\"price\":56.05,\"orders\":2},{\"quantity\":20,\"price\":56.1,\"orders\":1},{\"quantity\":340,\"price\":56.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":111.8,"last_quantity":20,"average_price":116.72,"volume":13386920,"buy_quantity":121320,"sell_quantity":138960,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.813179109709075,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":112.15,\"orders\":1},{\"quantity\":220,\"price\":112.1,\"orders\":2},{\"quantity\":20,\"price\":112.05,\"orders\":1},{\"quantity\":60,\"price\":112,\"orders\":2},{\"quantity\":140,\"price\":111.9,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":112.6,\"orders\":1},{\"quantity\":40,\"price\":112.65,\"orders\":1},{\"quantity\":60,\"price\":112.7,\"orders\":1},{\"quantity\":200,\"price\":112.75,\"orders\":3},{\"quantity\":680,\"price\":112.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":24760,"sell_quantity":22440,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1488.05,\"orders\":1},{\"quantity\":200,\"price\":1488,\"orders\":3},{\"quantity\":40,\"price\":1487.95,\"orders\":1},{\"quantity\":40,\"price\":1486.8,\"orders\":1},{\"quantity\":60,\"price\":1486.7,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":1496.55,\"orders\":2},{\"quantity\":200,\"price\":1496.6,\"orders\":2},{\"quantity\":40,\"price\":1502.1,\"orders\":1},{\"quantity\":20,\"price\":1502.15,\"orders\":1},{\"quantity\":720,\"price\":1502.2,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.55,"last_quantity":20,"average_price":95.6,"volume":1741340,"buy_quantity":47220,"sell_quantity":39760,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.38920686835651,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":89.5,\"orders\":1},{\"quantity\":80,\"price\":89.45,\"orders\":1},{\"quantity\":20,\"price\":89.4,\"orders\":1},{\"quantity\":40,\"price\":89.3,\"orders\":1},{\"quantity\":100,\"price\":89.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":89.95,\"orders\":1},{\"quantity\":20,\"price\":90,\"orders\":1},{\"quantity\":20,\"price\":90.05,\"orders\":1},{\"quantity\":40,\"price\":90.1,\"orders\":1},{\"quantity\":100,\"price\":90.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":100,\"price\":917.3,\"orders\":2},{\"quantity\":60,\"price\":917.2,\"orders\":2},{\"quantity\":200,\"price\":917.15,\"orders\":6},{\"quantity\":120,\"price\":916.75,\"orders\":1},{\"quantity\":420,\"price\":916.7,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":937.3,\"orders\":1},{\"quantity\":380,\"price\":937.35,\"orders\":10},{\"quantity\":740,\"price\":937.45,\"orders\":6},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":720,\"price\":948,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":28800,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":832.45,\"orders\":1},{\"quantity\":200,\"price\":832.4,\"orders\":5},{\"quantity\":80,\"price\":832.3,\"orders\":2},{\"quantity\":600,\"price\":832,\"orders\":1},{\"quantity\":100,\"price\":826.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":848.5,\"orders\":1},{\"quantity\":380,\"price\":848.55,\"orders\":11},{\"quantity\":200,\"price\":848.65,\"orders\":1},{\"quantity\":600,\"price\":848.75,\"orders\":1},{\"quantity\":20,\"price\":848.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":20,"average_price":25.54,"volume":740020,"buy_quantity":61940,"sell_quantity":23860,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.55,\"orders\":1},{\"quantity\":140,\"price\":21.5,\"orders\":4},{\"quantity\":40,\"price\":21.45,\"orders\":1},{\"quantity\":80,\"price\":21.4,\"orders\":2},{\"quantity\":140,\"price\":21.35,\"orders\":3}],\"sell\":[{\"quantity\":120,\"price\":21.75,\"orders\":3},{\"quantity\":40,\"price\":21.8,\"orders\":1},{\"quantity\":160,\"price\":21.85,\"orders\":3},{\"quantity\":80,\"price\":21.9,\"orders\":1},{\"quantity\":500,\"price\":21.95,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":31700,"sell_quantity":24060,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":100,\"price\":747.1,\"orders\":1},{\"quantity\":100,\"price\":747,\"orders\":2},{\"quantity\":20,\"price\":746.95,\"orders\":1},{\"quantity\":80,\"price\":746.85,\"orders\":3},{\"quantity\":140,\"price\":746.8,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":758.45,\"orders\":1},{\"quantity\":220,\"price\":758.5,\"orders\":4},{\"quantity\":20,\"price\":758.55,\"orders\":1},{\"quantity\":20,\"price\":758.6,\"orders\":1},{\"quantity\":260,\"price\":758.65,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":595.5,"last_quantity":20,"average_price":646.35,"volume":1036700,"buy_quantity":72100,"sell_quantity":35600,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.891282464264147,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":592.05,\"orders\":1},{\"quantity\":20,\"price\":592,\"orders\":1},{\"quantity\":20,\"price\":591.8,\"orders\":1},{\"quantity\":80,\"price\":591.65,\"orders\":1},{\"quantity\":80,\"price\":591.6,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":594.85,\"orders\":2},{\"quantity\":40,\"price\":594.9,\"orders\":1},{\"quantity\":20,\"price\":595.8,\"orders\":1},{\"quantity\":80,\"price\":595.95,\"orders\":1},{\"quantity\":60,\"price\":596.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.5,"last_quantity":20,"average_price":15.16,"volume":3023380,"buy_quantity":102940,"sell_quantity":57400,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.55917667238423,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":12.45,\"orders\":2},{\"quantity\":740,\"price\":12.4,\"orders\":13},{\"quantity\":1020,\"price\":12.35,\"orders\":6},{\"quantity\":1260,\"price\":12.3,\"orders\":11},{\"quantity\":680,\"price\":12.25,\"orders\":8}],\"sell\":[{\"quantity\":120,\"price\":12.55,\"orders\":3},{\"quantity\":560,\"price\":12.6,\"orders\":9},{\"quantity\":520,\"price\":12.65,\"orders\":10},{\"quantity\":1380,\"price\":12.7,\"orders\":13},{\"quantity\":800,\"price\":12.75,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18220,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":700,\"price\":1177.8,\"orders\":1},{\"quantity\":200,\"price\":1173.6,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1215.45,\"orders\":2},{\"quantity\":100,\"price\":1215.5,\"orders\":1},{\"quantity\":260,\"price\":1215.6,\"orders\":6},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1235.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.7,"last_quantity":20,"average_price":39.57,"volume":6370120,"buy_quantity":110420,"sell_quantity":85920,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.286772878844,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":180,\"price\":34.6,\"orders\":7},{\"quantity\":140,\"price\":34.55,\"orders\":3},{\"quantity\":280,\"price\":34.5,\"orders\":4},{\"quantity\":240,\"price\":34.45,\"orders\":4},{\"quantity\":400,\"price\":34.4,\"orders\":6}],\"sell\":[{\"quantity\":100,\"price\":34.8,\"orders\":2},{\"quantity\":20,\"price\":34.85,\"orders\":1},{\"quantity\":120,\"price\":34.9,\"orders\":4},{\"quantity\":60,\"price\":34.95,\"orders\":2},{\"quantity\":940,\"price\":35,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.49,"volume":121940,"buy_quantity":36180,"sell_quantity":30160,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:31.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":518.85,\"orders\":2},{\"quantity\":140,\"price\":518.7,\"orders\":2},{\"quantity\":100,\"price\":518.15,\"orders\":2},{\"quantity\":40,\"price\":518.1,\"orders\":1},{\"quantity\":700,\"price\":518.05,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":523.05,\"orders\":2},{\"quantity\":200,\"price\":523.1,\"orders\":1},{\"quantity\":80,\"price\":523.25,\"orders\":1},{\"quantity\":40,\"price\":523.4,\"orders\":1},{\"quantity\":80,\"price\":523.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.05,"last_quantity":20,"average_price":76.66,"volume":2282520,"buy_quantity":56960,"sell_quantity":40020,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.83780630105016,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":70.8,\"orders\":1},{\"quantity\":80,\"price\":70.75,\"orders\":1},{\"quantity\":220,\"price\":70.7,\"orders\":2},{\"quantity\":100,\"price\":70.65,\"orders\":3},{\"quantity\":220,\"price\":70.6,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":71.25,\"orders\":2},{\"quantity\":20,\"price\":71.3,\"orders\":1},{\"quantity\":100,\"price\":71.35,\"orders\":3},{\"quantity\":40,\"price\":71.4,\"orders\":2},{\"quantity\":180,\"price\":71.45,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.82,"volume":513800,"buy_quantity":63160,"sell_quantity":15820,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":220,\"price\":14.85,\"orders\":5},{\"quantity\":220,\"price\":14.8,\"orders\":3},{\"quantity\":260,\"price\":14.75,\"orders\":3},{\"quantity\":440,\"price\":14.7,\"orders\":4},{\"quantity\":840,\"price\":14.65,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":15,\"orders\":1},{\"quantity\":180,\"price\":15.05,\"orders\":5},{\"quantity\":600,\"price\":15.1,\"orders\":6},{\"quantity\":200,\"price\":15.15,\"orders\":1},{\"quantity\":640,\"price\":15.2,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34000,"sell_quantity":24700,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":665.8,\"orders\":1},{\"quantity\":300,\"price\":665.75,\"orders\":9},{\"quantity\":100,\"price\":665.55,\"orders\":1},{\"quantity\":600,\"price\":665.45,\"orders\":1},{\"quantity\":20,\"price\":665.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":675.5,\"orders\":1},{\"quantity\":600,\"price\":675.55,\"orders\":1},{\"quantity\":40,\"price\":675.75,\"orders\":1},{\"quantity\":20,\"price\":675.85,\"orders\":1},{\"quantity\":240,\"price\":677.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":139.95,"last_quantity":40,"average_price":141.21,"volume":2374280,"buy_quantity":46680,"sell_quantity":44540,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.32581186156426,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":60,\"price\":139.2,\"orders\":3},{\"quantity\":100,\"price\":139.15,\"orders\":2},{\"quantity\":60,\"price\":139.05,\"orders\":2},{\"quantity\":40,\"price\":139,\"orders\":1},{\"quantity\":40,\"price\":138.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":140,\"orders\":1},{\"quantity\":80,\"price\":140.1,\"orders\":1},{\"quantity\":20,\"price\":140.15,\"orders\":1},{\"quantity\":100,\"price\":140.25,\"orders\":2},{\"quantity\":100,\"price\":140.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":29620,"sell_quantity":22140,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1013.95,\"orders\":1},{\"quantity\":20,\"price\":1011.6,\"orders\":1},{\"quantity\":20,\"price\":1011.55,\"orders\":1},{\"quantity\":20,\"price\":1011.5,\"orders\":1},{\"quantity\":40,\"price\":1011.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":1019.95,\"orders\":1},{\"quantity\":40,\"price\":1020,\"orders\":1},{\"quantity\":20,\"price\":1020.8,\"orders\":1},{\"quantity\":40,\"price\":1020.85,\"orders\":2},{\"quantity\":40,\"price\":1021.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28900,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":60,\"price\":917.2,\"orders\":2},{\"quantity\":200,\"price\":917.15,\"orders\":6},{\"quantity\":120,\"price\":916.75,\"orders\":1},{\"quantity\":420,\"price\":916.7,\"orders\":3},{\"quantity\":200,\"price\":916.6,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":937.3,\"orders\":1},{\"quantity\":380,\"price\":937.35,\"orders\":10},{\"quantity\":740,\"price\":937.45,\"orders\":6},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":720,\"price\":948,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29400,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":832.35,\"orders\":1},{\"quantity\":40,\"price\":832.3,\"orders\":1},{\"quantity\":20,\"price\":832.2,\"orders\":1},{\"quantity\":200,\"price\":832.15,\"orders\":1},{\"quantity\":20,\"price\":832.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":848.5,\"orders\":1},{\"quantity\":380,\"price\":848.55,\"orders\":11},{\"quantity\":200,\"price\":848.65,\"orders\":1},{\"quantity\":600,\"price\":848.75,\"orders\":1},{\"quantity\":20,\"price\":848.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":595.5,"last_quantity":20,"average_price":646.35,"volume":1036700,"buy_quantity":72160,"sell_quantity":35480,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.891282464264147,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":592.15,\"orders\":1},{\"quantity\":40,\"price\":592.1,\"orders\":1},{\"quantity\":20,\"price\":592,\"orders\":1},{\"quantity\":80,\"price\":591.85,\"orders\":1},{\"quantity\":20,\"price\":591.8,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":595.8,\"orders\":2},{\"quantity\":40,\"price\":595.95,\"orders\":1},{\"quantity\":40,\"price\":596,\"orders\":1},{\"quantity\":80,\"price\":596.2,\"orders\":1},{\"quantity\":20,\"price\":596.25,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9061,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.24061730785186825,"timestamp":"2020-05-26T08:21:36.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":20,"average_price":25.54,"volume":740020,"buy_quantity":62100,"sell_quantity":23840,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.55,\"orders\":1},{\"quantity\":260,\"price\":21.5,\"orders\":7},{\"quantity\":40,\"price\":21.45,\"orders\":1},{\"quantity\":200,\"price\":21.4,\"orders\":2},{\"quantity\":100,\"price\":21.35,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":21.75,\"orders\":1},{\"quantity\":120,\"price\":21.8,\"orders\":3},{\"quantity\":360,\"price\":21.9,\"orders\":2},{\"quantity\":300,\"price\":21.95,\"orders\":5},{\"quantity\":460,\"price\":22,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32160,"sell_quantity":25220,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":746.85,\"orders\":1},{\"quantity\":40,\"price\":746.8,\"orders\":2},{\"quantity\":600,\"price\":746.75,\"orders\":1},{\"quantity\":100,\"price\":746.15,\"orders\":1},{\"quantity\":240,\"price\":741.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":758.25,\"orders\":1},{\"quantity\":860,\"price\":758.3,\"orders\":8},{\"quantity\":500,\"price\":758.4,\"orders\":4},{\"quantity\":260,\"price\":758.5,\"orders\":5},{\"quantity\":20,\"price\":758.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.5,"last_quantity":20,"average_price":15.16,"volume":3023380,"buy_quantity":103100,"sell_quantity":57020,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.55917667238423,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":320,\"price\":12.45,\"orders\":5},{\"quantity\":960,\"price\":12.4,\"orders\":13},{\"quantity\":800,\"price\":12.35,\"orders\":6},{\"quantity\":1260,\"price\":12.3,\"orders\":11},{\"quantity\":720,\"price\":12.25,\"orders\":8}],\"sell\":[{\"quantity\":20,\"price\":12.55,\"orders\":1},{\"quantity\":580,\"price\":12.6,\"orders\":10},{\"quantity\":280,\"price\":12.65,\"orders\":8},{\"quantity\":1060,\"price\":12.7,\"orders\":12},{\"quantity\":720,\"price\":12.75,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":37080,"sell_quantity":29120,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":518,\"orders\":1},{\"quantity\":80,\"price\":517.95,\"orders\":1},{\"quantity\":40,\"price\":517.7,\"orders\":1},{\"quantity\":100,\"price\":517.65,\"orders\":2},{\"quantity\":160,\"price\":517.1,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":521.85,\"orders\":1},{\"quantity\":20,\"price\":522.25,\"orders\":1},{\"quantity\":200,\"price\":522.3,\"orders\":1},{\"quantity\":120,\"price\":522.4,\"orders\":2},{\"quantity\":60,\"price\":522.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18220,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":700,\"price\":1177.8,\"orders\":1},{\"quantity\":500,\"price\":1177.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1215.45,\"orders\":2},{\"quantity\":100,\"price\":1215.5,\"orders\":1},{\"quantity\":260,\"price\":1215.6,\"orders\":6},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1235.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.8,"last_quantity":20,"average_price":39.57,"volume":6370120,"buy_quantity":110420,"sell_quantity":85920,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.21267135976288,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":180,\"price\":34.6,\"orders\":7},{\"quantity\":140,\"price\":34.55,\"orders\":3},{\"quantity\":280,\"price\":34.5,\"orders\":4},{\"quantity\":240,\"price\":34.45,\"orders\":4},{\"quantity\":400,\"price\":34.4,\"orders\":6}],\"sell\":[{\"quantity\":100,\"price\":34.8,\"orders\":2},{\"quantity\":20,\"price\":34.85,\"orders\":1},{\"quantity\":120,\"price\":34.9,\"orders\":4},{\"quantity\":60,\"price\":34.95,\"orders\":2},{\"quantity\":940,\"price\":35,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1383.25,\"orders\":6},{\"quantity\":100,\"price\":1383.2,\"orders\":1},{\"quantity\":100,\"price\":1383.15,\"orders\":1},{\"quantity\":100,\"price\":1381.05,\"orders\":1},{\"quantity\":700,\"price\":1371.9,\"orders\":1}],\"sell\":[{\"quantity\":340,\"price\":1409.75,\"orders\":7},{\"quantity\":100,\"price\":1409.8,\"orders\":1},{\"quantity\":100,\"price\":1414.15,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1},{\"quantity\":2400,\"price\":1444.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.05,"last_quantity":20,"average_price":76.66,"volume":2282520,"buy_quantity":57440,"sell_quantity":41960,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.83780630105016,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":70.8,\"orders\":1},{\"quantity\":320,\"price\":70.75,\"orders\":4},{\"quantity\":260,\"price\":70.7,\"orders\":3},{\"quantity\":440,\"price\":70.65,\"orders\":7},{\"quantity\":220,\"price\":70.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":71.2,\"orders\":1},{\"quantity\":40,\"price\":71.25,\"orders\":2},{\"quantity\":40,\"price\":71.3,\"orders\":1},{\"quantity\":60,\"price\":71.35,\"orders\":2},{\"quantity\":160,\"price\":71.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.82,"volume":513800,"buy_quantity":63360,"sell_quantity":15420,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":360,\"price\":14.85,\"orders\":7},{\"quantity\":100,\"price\":14.8,\"orders\":2},{\"quantity\":660,\"price\":14.75,\"orders\":5},{\"quantity\":580,\"price\":14.7,\"orders\":5},{\"quantity\":500,\"price\":14.65,\"orders\":3}],\"sell\":[{\"quantity\":220,\"price\":15.05,\"orders\":6},{\"quantity\":120,\"price\":15.1,\"orders\":2},{\"quantity\":520,\"price\":15.15,\"orders\":4},{\"quantity\":260,\"price\":15.2,\"orders\":2},{\"quantity\":380,\"price\":15.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34580,"sell_quantity":24840,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":665.8,\"orders\":1},{\"quantity\":140,\"price\":665.75,\"orders\":5},{\"quantity\":600,\"price\":665.45,\"orders\":1},{\"quantity\":20,\"price\":665.35,\"orders\":1},{\"quantity\":240,\"price\":662.1,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":673.9,\"orders\":1},{\"quantity\":20,\"price\":673.95,\"orders\":1},{\"quantity\":200,\"price\":675.45,\"orders\":2},{\"quantity\":600,\"price\":675.55,\"orders\":1},{\"quantity\":280,\"price\":675.65,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":139.95,"last_quantity":40,"average_price":141.21,"volume":2374280,"buy_quantity":46700,"sell_quantity":44400,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.32581186156426,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.4,\"orders\":1},{\"quantity\":100,\"price\":139.3,\"orders\":2},{\"quantity\":40,\"price\":139.25,\"orders\":1},{\"quantity\":80,\"price\":139.2,\"orders\":2},{\"quantity\":80,\"price\":139.1,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":140,\"orders\":1},{\"quantity\":220,\"price\":140.2,\"orders\":2},{\"quantity\":80,\"price\":140.25,\"orders\":1},{\"quantity\":60,\"price\":140.3,\"orders\":2},{\"quantity\":120,\"price\":140.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":28560,"sell_quantity":22300,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1012.1,\"orders\":1},{\"quantity\":20,\"price\":1012.05,\"orders\":1},{\"quantity\":40,\"price\":1011.45,\"orders\":2},{\"quantity\":20,\"price\":1010.2,\"orders\":1},{\"quantity\":20,\"price\":1010.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1019.25,\"orders\":1},{\"quantity\":20,\"price\":1019.3,\"orders\":1},{\"quantity\":20,\"price\":1019.35,\"orders\":1},{\"quantity\":40,\"price\":1019.4,\"orders\":2},{\"quantity\":40,\"price\":1020,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.75,"last_quantity":20,"average_price":21.58,"volume":647220,"buy_quantity":76240,"sell_quantity":21420,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.3404514948139,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.75,\"orders\":2},{\"quantity\":200,\"price\":17.7,\"orders\":5},{\"quantity\":40,\"price\":17.65,\"orders\":1},{\"quantity\":340,\"price\":17.6,\"orders\":2},{\"quantity\":340,\"price\":17.55,\"orders\":4}],\"sell\":[{\"quantity\":180,\"price\":17.95,\"orders\":5},{\"quantity\":40,\"price\":18,\"orders\":1},{\"quantity\":400,\"price\":18.05,\"orders\":4},{\"quantity\":640,\"price\":18.1,\"orders\":5},{\"quantity\":340,\"price\":18.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.55,"last_quantity":20,"average_price":31.91,"volume":806260,"buy_quantity":56300,"sell_quantity":22940,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.87565674255691,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.4,\"orders\":1},{\"quantity\":40,\"price\":27.35,\"orders\":2},{\"quantity\":260,\"price\":27.3,\"orders\":7},{\"quantity\":260,\"price\":27.2,\"orders\":4},{\"quantity\":340,\"price\":27.15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":27.55,\"orders\":1},{\"quantity\":80,\"price\":27.6,\"orders\":1},{\"quantity\":60,\"price\":27.65,\"orders\":2},{\"quantity\":40,\"price\":27.7,\"orders\":2},{\"quantity\":280,\"price\":27.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.85,"last_quantity":20,"average_price":48.99,"volume":1219820,"buy_quantity":46080,"sell_quantity":28300,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.12333121424031,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.65,\"orders\":1},{\"quantity\":360,\"price\":43.6,\"orders\":2},{\"quantity\":140,\"price\":43.55,\"orders\":4},{\"quantity\":320,\"price\":43.5,\"orders\":4},{\"quantity\":280,\"price\":43.45,\"orders\":4}],\"sell\":[{\"quantity\":100,\"price\":44,\"orders\":3},{\"quantity\":80,\"price\":44.05,\"orders\":2},{\"quantity\":320,\"price\":44.1,\"orders\":1},{\"quantity\":360,\"price\":44.15,\"orders\":2},{\"quantity\":180,\"price\":44.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.55,"last_quantity":40,"average_price":116.72,"volume":13387700,"buy_quantity":121320,"sell_quantity":138940,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.5502979320014,"last_trade_time":"2020-05-26T08:21:36.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":112.1,\"orders\":1},{\"quantity\":60,\"price\":112.05,\"orders\":1},{\"quantity\":40,\"price\":112,\"orders\":1},{\"quantity\":80,\"price\":111.95,\"orders\":1},{\"quantity\":100,\"price\":111.9,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":112.5,\"orders\":1},{\"quantity\":40,\"price\":112.55,\"orders\":2},{\"quantity\":100,\"price\":112.6,\"orders\":2},{\"quantity\":220,\"price\":112.7,\"orders\":4},{\"quantity\":200,\"price\":112.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":24500,"sell_quantity":22820,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:35.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1486.75,\"orders\":1},{\"quantity\":40,\"price\":1486.65,\"orders\":1},{\"quantity\":40,\"price\":1483.85,\"orders\":1},{\"quantity\":880,\"price\":1483.8,\"orders\":3},{\"quantity\":140,\"price\":1482.8,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":1496.3,\"orders\":1},{\"quantity\":20,\"price\":1496.35,\"orders\":1},{\"quantity\":260,\"price\":1496.5,\"orders\":3},{\"quantity\":140,\"price\":1496.55,\"orders\":3},{\"quantity\":200,\"price\":1496.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.5,"last_quantity":20,"average_price":95.6,"volume":1741460,"buy_quantity":46940,"sell_quantity":41460,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.4096484055601,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":100,\"price\":89.3,\"orders\":3},{\"quantity\":20,\"price\":89.25,\"orders\":1},{\"quantity\":140,\"price\":89.2,\"orders\":3},{\"quantity\":160,\"price\":89.15,\"orders\":4},{\"quantity\":460,\"price\":89.05,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":89.85,\"orders\":2},{\"quantity\":20,\"price\":89.9,\"orders\":1},{\"quantity\":40,\"price\":89.95,\"orders\":1},{\"quantity\":40,\"price\":90,\"orders\":2},{\"quantity\":60,\"price\":90.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.5,"last_quantity":20,"average_price":15.16,"volume":3023380,"buy_quantity":102980,"sell_quantity":57820,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.55917667238423,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.45,\"orders\":1},{\"quantity\":320,\"price\":12.4,\"orders\":6},{\"quantity\":1400,\"price\":12.35,\"orders\":12},{\"quantity\":1260,\"price\":12.3,\"orders\":11},{\"quantity\":760,\"price\":12.25,\"orders\":9}],\"sell\":[{\"quantity\":260,\"price\":12.55,\"orders\":4},{\"quantity\":620,\"price\":12.6,\"orders\":10},{\"quantity\":520,\"price\":12.65,\"orders\":10},{\"quantity\":1300,\"price\":12.7,\"orders\":12},{\"quantity\":880,\"price\":12.75,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.7,"last_quantity":60,"average_price":39.57,"volume":6370240,"buy_quantity":111260,"sell_quantity":86800,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.286772878844,"last_trade_time":"2020-05-26T08:21:36.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":60,\"price\":34.7,\"orders\":1},{\"quantity\":160,\"price\":34.65,\"orders\":3},{\"quantity\":240,\"price\":34.6,\"orders\":4},{\"quantity\":200,\"price\":34.55,\"orders\":6},{\"quantity\":500,\"price\":34.5,\"orders\":8}],\"sell\":[{\"quantity\":20,\"price\":34.85,\"orders\":1},{\"quantity\":300,\"price\":34.9,\"orders\":1},{\"quantity\":400,\"price\":34.95,\"orders\":7},{\"quantity\":640,\"price\":35,\"orders\":4},{\"quantity\":260,\"price\":35.05,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":36580,"sell_quantity":29820,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":518.9,\"orders\":1},{\"quantity\":20,\"price\":518.85,\"orders\":1},{\"quantity\":200,\"price\":518.8,\"orders\":1},{\"quantity\":80,\"price\":518.7,\"orders\":1},{\"quantity\":80,\"price\":518.5,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":523,\"orders\":1},{\"quantity\":80,\"price\":523.2,\"orders\":1},{\"quantity\":80,\"price\":523.75,\"orders\":1},{\"quantity\":40,\"price\":523.8,\"orders\":1},{\"quantity\":20,\"price\":523.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.05,"last_quantity":20,"average_price":76.66,"volume":2282520,"buy_quantity":56960,"sell_quantity":39240,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.83780630105016,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":71,\"orders\":1},{\"quantity\":260,\"price\":70.95,\"orders\":3},{\"quantity\":40,\"price\":70.9,\"orders\":1},{\"quantity\":40,\"price\":70.85,\"orders\":1},{\"quantity\":60,\"price\":70.75,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":71.4,\"orders\":1},{\"quantity\":20,\"price\":71.45,\"orders\":1},{\"quantity\":20,\"price\":71.5,\"orders\":1},{\"quantity\":120,\"price\":71.55,\"orders\":3},{\"quantity\":160,\"price\":71.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.82,"volume":513800,"buy_quantity":63360,"sell_quantity":15420,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":360,\"price\":14.85,\"orders\":7},{\"quantity\":100,\"price\":14.8,\"orders\":2},{\"quantity\":660,\"price\":14.75,\"orders\":5},{\"quantity\":580,\"price\":14.7,\"orders\":5},{\"quantity\":500,\"price\":14.65,\"orders\":3}],\"sell\":[{\"quantity\":220,\"price\":15.05,\"orders\":6},{\"quantity\":120,\"price\":15.1,\"orders\":2},{\"quantity\":520,\"price\":15.15,\"orders\":4},{\"quantity\":260,\"price\":15.2,\"orders\":2},{\"quantity\":380,\"price\":15.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34620,"sell_quantity":23600,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":666,\"orders\":1},{\"quantity\":40,\"price\":665.95,\"orders\":1},{\"quantity\":60,\"price\":665.85,\"orders\":2},{\"quantity\":120,\"price\":665.75,\"orders\":4},{\"quantity\":600,\"price\":665.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":675.4,\"orders\":1},{\"quantity\":40,\"price\":675.45,\"orders\":1},{\"quantity\":20,\"price\":675.85,\"orders\":1},{\"quantity\":40,\"price\":677.65,\"orders\":1},{\"quantity\":20,\"price\":679,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":139.95,"last_quantity":40,"average_price":141.21,"volume":2374280,"buy_quantity":46980,"sell_quantity":43680,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.32581186156426,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.4,\"orders\":1},{\"quantity\":40,\"price\":139.35,\"orders\":2},{\"quantity\":20,\"price\":139.3,\"orders\":1},{\"quantity\":20,\"price\":139.25,\"orders\":1},{\"quantity\":40,\"price\":139.2,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":140,\"orders\":1},{\"quantity\":40,\"price\":140.25,\"orders\":1},{\"quantity\":20,\"price\":140.3,\"orders\":1},{\"quantity\":20,\"price\":140.35,\"orders\":1},{\"quantity\":20,\"price\":140.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":28660,"sell_quantity":22080,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1012.4,\"orders\":1},{\"quantity\":20,\"price\":1012.35,\"orders\":1},{\"quantity\":40,\"price\":1011.5,\"orders\":2},{\"quantity\":80,\"price\":1011.45,\"orders\":3},{\"quantity\":100,\"price\":1009.55,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":1019.3,\"orders\":1},{\"quantity\":20,\"price\":1019.4,\"orders\":1},{\"quantity\":40,\"price\":1020,\"orders\":1},{\"quantity\":20,\"price\":1020.85,\"orders\":1},{\"quantity\":20,\"price\":1023.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.75,"last_quantity":20,"average_price":21.58,"volume":647220,"buy_quantity":76240,"sell_quantity":21420,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.3404514948139,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.75,\"orders\":2},{\"quantity\":200,\"price\":17.7,\"orders\":5},{\"quantity\":40,\"price\":17.65,\"orders\":1},{\"quantity\":340,\"price\":17.6,\"orders\":2},{\"quantity\":340,\"price\":17.55,\"orders\":4}],\"sell\":[{\"quantity\":180,\"price\":17.95,\"orders\":5},{\"quantity\":80,\"price\":18,\"orders\":2},{\"quantity\":400,\"price\":18.05,\"orders\":4},{\"quantity\":640,\"price\":18.1,\"orders\":5},{\"quantity\":340,\"price\":18.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.55,"last_quantity":20,"average_price":31.91,"volume":806260,"buy_quantity":56380,"sell_quantity":22860,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.87565674255691,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.4,\"orders\":1},{\"quantity\":40,\"price\":27.35,\"orders\":2},{\"quantity\":220,\"price\":27.3,\"orders\":6},{\"quantity\":300,\"price\":27.2,\"orders\":5},{\"quantity\":340,\"price\":27.15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":27.6,\"orders\":1},{\"quantity\":60,\"price\":27.65,\"orders\":2},{\"quantity\":240,\"price\":27.7,\"orders\":3},{\"quantity\":280,\"price\":27.75,\"orders\":2},{\"quantity\":680,\"price\":27.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.85,"last_quantity":20,"average_price":48.99,"volume":1219820,"buy_quantity":44900,"sell_quantity":29740,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.12333121424031,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.55,\"orders\":1},{\"quantity\":40,\"price\":43.5,\"orders\":1},{\"quantity\":40,\"price\":43.45,\"orders\":1},{\"quantity\":440,\"price\":43.4,\"orders\":4},{\"quantity\":240,\"price\":43.35,\"orders\":6}],\"sell\":[{\"quantity\":220,\"price\":43.85,\"orders\":5},{\"quantity\":300,\"price\":43.9,\"orders\":5},{\"quantity\":600,\"price\":43.95,\"orders\":4},{\"quantity\":60,\"price\":44,\"orders\":2},{\"quantity\":360,\"price\":44.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56,"last_quantity":40,"average_price":61.64,"volume":1391860,"buy_quantity":52040,"sell_quantity":41300,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.48228882833787,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":55.7,\"orders\":2},{\"quantity\":280,\"price\":55.65,\"orders\":2},{\"quantity\":100,\"price\":55.6,\"orders\":3},{\"quantity\":180,\"price\":55.55,\"orders\":5},{\"quantity\":100,\"price\":55.5,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":55.95,\"orders\":1},{\"quantity\":120,\"price\":56,\"orders\":2},{\"quantity\":40,\"price\":56.05,\"orders\":2},{\"quantity\":20,\"price\":56.1,\"orders\":1},{\"quantity\":200,\"price\":56.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.5,"last_quantity":20,"average_price":116.72,"volume":13387700,"buy_quantity":121320,"sell_quantity":138940,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.56782334384858,"last_trade_time":"2020-05-26T08:21:36.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":112.1,\"orders\":1},{\"quantity\":60,\"price\":112.05,\"orders\":1},{\"quantity\":40,\"price\":112,\"orders\":1},{\"quantity\":80,\"price\":111.95,\"orders\":1},{\"quantity\":100,\"price\":111.9,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":112.5,\"orders\":1},{\"quantity\":40,\"price\":112.55,\"orders\":2},{\"quantity\":100,\"price\":112.6,\"orders\":2},{\"quantity\":220,\"price\":112.7,\"orders\":4},{\"quantity\":200,\"price\":112.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25660,"sell_quantity":22440,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1487.95,\"orders\":1},{\"quantity\":40,\"price\":1486.85,\"orders\":1},{\"quantity\":1980,\"price\":1486.8,\"orders\":19},{\"quantity\":20,\"price\":1486.75,\"orders\":1},{\"quantity\":40,\"price\":1486.2,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1496.55,\"orders\":1},{\"quantity\":200,\"price\":1496.6,\"orders\":2},{\"quantity\":20,\"price\":1502,\"orders\":1},{\"quantity\":20,\"price\":1502.05,\"orders\":1},{\"quantity\":40,\"price\":1502.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329.4,\"orders\":1},{\"quantity\":300,\"price\":1329.45,\"orders\":6},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":720,\"price\":1342.9,\"orders\":1},{\"quantity\":700,\"price\":1346.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.6,"last_quantity":20,"average_price":95.6,"volume":1741480,"buy_quantity":46240,"sell_quantity":39420,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.36876533115291,"last_trade_time":"2020-05-26T08:21:36.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":60,\"price\":89.5,\"orders\":2},{\"quantity\":40,\"price\":89.45,\"orders\":2},{\"quantity\":80,\"price\":89.4,\"orders\":1},{\"quantity\":20,\"price\":89.25,\"orders\":1},{\"quantity\":120,\"price\":89.2,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":90.05,\"orders\":1},{\"quantity\":20,\"price\":90.1,\"orders\":1},{\"quantity\":140,\"price\":90.2,\"orders\":4},{\"quantity\":40,\"price\":90.25,\"orders\":1},{\"quantity\":220,\"price\":90.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29480,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":832.35,\"orders\":1},{\"quantity\":40,\"price\":832.3,\"orders\":1},{\"quantity\":100,\"price\":832.2,\"orders\":3},{\"quantity\":200,\"price\":832.15,\"orders\":1},{\"quantity\":20,\"price\":832.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":848.5,\"orders\":1},{\"quantity\":380,\"price\":848.55,\"orders\":11},{\"quantity\":200,\"price\":848.65,\"orders\":1},{\"quantity\":600,\"price\":848.75,\"orders\":1},{\"quantity\":20,\"price\":848.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":20,"average_price":25.54,"volume":740020,"buy_quantity":61900,"sell_quantity":23360,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.6,\"orders\":1},{\"quantity\":60,\"price\":21.55,\"orders\":2},{\"quantity\":80,\"price\":21.5,\"orders\":2},{\"quantity\":200,\"price\":21.45,\"orders\":5},{\"quantity\":80,\"price\":21.4,\"orders\":2}],\"sell\":[{\"quantity\":160,\"price\":21.8,\"orders\":4},{\"quantity\":20,\"price\":21.85,\"orders\":1},{\"quantity\":440,\"price\":21.9,\"orders\":4},{\"quantity\":80,\"price\":21.95,\"orders\":1},{\"quantity\":460,\"price\":22,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32300,"sell_quantity":25220,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:36.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":180,\"price\":746.85,\"orders\":5},{\"quantity\":40,\"price\":746.8,\"orders\":2},{\"quantity\":600,\"price\":746.75,\"orders\":1},{\"quantity\":100,\"price\":746.15,\"orders\":1},{\"quantity\":240,\"price\":741.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":758.25,\"orders\":1},{\"quantity\":860,\"price\":758.3,\"orders\":8},{\"quantity\":500,\"price\":758.4,\"orders\":4},{\"quantity\":260,\"price\":758.5,\"orders\":5},{\"quantity\":20,\"price\":758.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23680,"sell_quantity":22760,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1486.75,\"orders\":1},{\"quantity\":40,\"price\":1486.65,\"orders\":1},{\"quantity\":40,\"price\":1483.85,\"orders\":1},{\"quantity\":80,\"price\":1483.8,\"orders\":1},{\"quantity\":120,\"price\":1482.8,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":1494.35,\"orders\":1},{\"quantity\":20,\"price\":1494.4,\"orders\":1},{\"quantity\":100,\"price\":1494.8,\"orders\":1},{\"quantity\":340,\"price\":1495.1,\"orders\":4},{\"quantity\":100,\"price\":1496.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.9,"last_quantity":20,"average_price":95.59,"volume":1741520,"buy_quantity":47140,"sell_quantity":41420,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.24611610793131,"last_trade_time":"2020-05-26T08:21:37.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":460,\"price\":89.9,\"orders\":1},{\"quantity\":20,\"price\":89.65,\"orders\":1},{\"quantity\":60,\"price\":89.6,\"orders\":1},{\"quantity\":100,\"price\":89.55,\"orders\":2},{\"quantity\":60,\"price\":89.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":90.2,\"orders\":1},{\"quantity\":60,\"price\":90.3,\"orders\":2},{\"quantity\":20,\"price\":90.35,\"orders\":1},{\"quantity\":40,\"price\":90.4,\"orders\":2},{\"quantity\":120,\"price\":90.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28900,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":60,\"price\":917.2,\"orders\":2},{\"quantity\":200,\"price\":917.15,\"orders\":6},{\"quantity\":120,\"price\":916.75,\"orders\":1},{\"quantity\":420,\"price\":916.7,\"orders\":3},{\"quantity\":200,\"price\":916.6,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":937.3,\"orders\":1},{\"quantity\":380,\"price\":937.35,\"orders\":10},{\"quantity\":740,\"price\":937.45,\"orders\":6},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":720,\"price\":950.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29380,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":832.15,\"orders\":1},{\"quantity\":20,\"price\":832.1,\"orders\":1},{\"quantity\":600,\"price\":832,\"orders\":1},{\"quantity\":240,\"price\":826.2,\"orders\":2},{\"quantity\":100,\"price\":826.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":848.4,\"orders\":1},{\"quantity\":40,\"price\":848.45,\"orders\":1},{\"quantity\":380,\"price\":848.55,\"orders\":11},{\"quantity\":800,\"price\":848.75,\"orders\":2},{\"quantity\":20,\"price\":848.8,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9061,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.24061730785186825,"timestamp":"2020-05-26T08:21:37.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":20,"average_price":25.54,"volume":740020,"buy_quantity":61780,"sell_quantity":23380,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":100,\"price\":21.6,\"orders\":3},{\"quantity\":180,\"price\":21.55,\"orders\":5},{\"quantity\":40,\"price\":21.45,\"orders\":1},{\"quantity\":160,\"price\":21.4,\"orders\":3},{\"quantity\":200,\"price\":21.35,\"orders\":3}],\"sell\":[{\"quantity\":140,\"price\":21.85,\"orders\":4},{\"quantity\":280,\"price\":21.9,\"orders\":1},{\"quantity\":200,\"price\":21.95,\"orders\":3},{\"quantity\":160,\"price\":22,\"orders\":4},{\"quantity\":200,\"price\":22.05,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32020,"sell_quantity":25220,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":746.8,\"orders\":2},{\"quantity\":600,\"price\":746.75,\"orders\":1},{\"quantity\":240,\"price\":741.45,\"orders\":2},{\"quantity\":120,\"price\":741.4,\"orders\":1},{\"quantity\":700,\"price\":740.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":757.95,\"orders\":1},{\"quantity\":100,\"price\":758,\"orders\":1},{\"quantity\":400,\"price\":758.1,\"orders\":3},{\"quantity\":300,\"price\":758.2,\"orders\":8},{\"quantity\":720,\"price\":758.3,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":595.5,"last_quantity":20,"average_price":646.35,"volume":1036700,"buy_quantity":72160,"sell_quantity":35800,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.891282464264147,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":592.05,\"orders\":1},{\"quantity\":20,\"price\":592,\"orders\":1},{\"quantity\":80,\"price\":591.8,\"orders\":1},{\"quantity\":40,\"price\":591.7,\"orders\":1},{\"quantity\":20,\"price\":591.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":594.85,\"orders\":1},{\"quantity\":100,\"price\":594.9,\"orders\":2},{\"quantity\":20,\"price\":594.95,\"orders\":1},{\"quantity\":40,\"price\":595,\"orders\":1},{\"quantity\":100,\"price\":595.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.5,"last_quantity":20,"average_price":15.16,"volume":3023380,"buy_quantity":103200,"sell_quantity":57420,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.55917667238423,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":260,\"price\":12.45,\"orders\":4},{\"quantity\":1060,\"price\":12.4,\"orders\":15},{\"quantity\":760,\"price\":12.35,\"orders\":5},{\"quantity\":1260,\"price\":12.3,\"orders\":11},{\"quantity\":720,\"price\":12.25,\"orders\":8}],\"sell\":[{\"quantity\":20,\"price\":12.55,\"orders\":1},{\"quantity\":380,\"price\":12.6,\"orders\":7},{\"quantity\":380,\"price\":12.65,\"orders\":9},{\"quantity\":1100,\"price\":12.7,\"orders\":12},{\"quantity\":1060,\"price\":12.75,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18220,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":700,\"price\":1177.8,\"orders\":1},{\"quantity\":200,\"price\":1175.75,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1215.45,\"orders\":2},{\"quantity\":100,\"price\":1215.5,\"orders\":1},{\"quantity\":260,\"price\":1215.6,\"orders\":6},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1235.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.7,"last_quantity":60,"average_price":39.57,"volume":6370300,"buy_quantity":111680,"sell_quantity":86980,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.286772878844,"last_trade_time":"2020-05-26T08:21:36.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":220,\"price\":34.75,\"orders\":5},{\"quantity\":300,\"price\":34.7,\"orders\":7},{\"quantity\":860,\"price\":34.65,\"orders\":9},{\"quantity\":400,\"price\":34.6,\"orders\":4},{\"quantity\":600,\"price\":34.55,\"orders\":5}],\"sell\":[{\"quantity\":80,\"price\":34.9,\"orders\":1},{\"quantity\":100,\"price\":34.95,\"orders\":2},{\"quantity\":520,\"price\":35,\"orders\":2},{\"quantity\":460,\"price\":35.05,\"orders\":9},{\"quantity\":320,\"price\":35.1,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":37180,"sell_quantity":29980,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":518.1,\"orders\":1},{\"quantity\":40,\"price\":518.05,\"orders\":1},{\"quantity\":20,\"price\":517.9,\"orders\":1},{\"quantity\":80,\"price\":517.85,\"orders\":1},{\"quantity\":80,\"price\":517.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":522.25,\"orders\":1},{\"quantity\":40,\"price\":522.3,\"orders\":1},{\"quantity\":280,\"price\":522.35,\"orders\":2},{\"quantity\":40,\"price\":522.65,\"orders\":1},{\"quantity\":20,\"price\":522.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1383.25,\"orders\":6},{\"quantity\":100,\"price\":1383.2,\"orders\":1},{\"quantity\":100,\"price\":1383.15,\"orders\":1},{\"quantity\":100,\"price\":1381.05,\"orders\":1},{\"quantity\":700,\"price\":1373.2,\"orders\":1}],\"sell\":[{\"quantity\":340,\"price\":1409.75,\"orders\":7},{\"quantity\":100,\"price\":1409.8,\"orders\":1},{\"quantity\":100,\"price\":1414.15,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1},{\"quantity\":2400,\"price\":1444.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.05,"last_quantity":20,"average_price":76.66,"volume":2282520,"buy_quantity":58020,"sell_quantity":41200,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.83780630105016,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":71.05,\"orders\":2},{\"quantity\":280,\"price\":71,\"orders\":2},{\"quantity\":380,\"price\":70.95,\"orders\":4},{\"quantity\":220,\"price\":70.9,\"orders\":1},{\"quantity\":140,\"price\":70.85,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":71.5,\"orders\":1},{\"quantity\":20,\"price\":71.55,\"orders\":1},{\"quantity\":200,\"price\":71.6,\"orders\":4},{\"quantity\":200,\"price\":71.7,\"orders\":4},{\"quantity\":380,\"price\":71.75,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.82,"volume":513800,"buy_quantity":63360,"sell_quantity":15160,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":400,\"price\":14.85,\"orders\":8},{\"quantity\":60,\"price\":14.8,\"orders\":1},{\"quantity\":660,\"price\":14.75,\"orders\":5},{\"quantity\":580,\"price\":14.7,\"orders\":5},{\"quantity\":500,\"price\":14.65,\"orders\":3}],\"sell\":[{\"quantity\":140,\"price\":15.05,\"orders\":4},{\"quantity\":120,\"price\":15.1,\"orders\":2},{\"quantity\":400,\"price\":15.15,\"orders\":2},{\"quantity\":180,\"price\":15.2,\"orders\":3},{\"quantity\":380,\"price\":15.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34560,"sell_quantity":25260,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":666.1,\"orders\":1},{\"quantity\":120,\"price\":666.05,\"orders\":4},{\"quantity\":600,\"price\":665.45,\"orders\":1},{\"quantity\":40,\"price\":665.4,\"orders\":1},{\"quantity\":20,\"price\":665.35,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":674.95,\"orders\":2},{\"quantity\":600,\"price\":675,\"orders\":1},{\"quantity\":320,\"price\":675.1,\"orders\":4},{\"quantity\":40,\"price\":677.2,\"orders\":1},{\"quantity\":20,\"price\":677.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140,"last_quantity":20,"average_price":141.21,"volume":2374300,"buy_quantity":47820,"sell_quantity":44680,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.31056563500534,"last_trade_time":"2020-05-26T08:21:37.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.65,\"orders\":1},{\"quantity\":20,\"price\":139.6,\"orders\":1},{\"quantity\":40,\"price\":139.55,\"orders\":2},{\"quantity\":100,\"price\":139.5,\"orders\":2},{\"quantity\":120,\"price\":139.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":140.35,\"orders\":1},{\"quantity\":20,\"price\":140.4,\"orders\":1},{\"quantity\":80,\"price\":140.45,\"orders\":1},{\"quantity\":180,\"price\":140.5,\"orders\":3},{\"quantity\":80,\"price\":140.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1020,"last_quantity":20,"average_price":1071.09,"volume":42060,"buy_quantity":28620,"sell_quantity":22180,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":18.29515801681647,"last_trade_time":"2020-05-26T08:21:08.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":18160,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1012.35,\"orders\":1},{\"quantity\":20,\"price\":1012.3,\"orders\":1},{\"quantity\":40,\"price\":1011.45,\"orders\":2},{\"quantity\":40,\"price\":1010.2,\"orders\":1},{\"quantity\":20,\"price\":1010.15,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1019.15,\"orders\":2},{\"quantity\":600,\"price\":1019.3,\"orders\":3},{\"quantity\":20,\"price\":1019.9,\"orders\":1},{\"quantity\":260,\"price\":1019.95,\"orders\":7},{\"quantity\":40,\"price\":1020,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.75,"last_quantity":20,"average_price":21.58,"volume":647220,"buy_quantity":76500,"sell_quantity":21240,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.3404514948139,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.75,\"orders\":2},{\"quantity\":240,\"price\":17.7,\"orders\":6},{\"quantity\":40,\"price\":17.65,\"orders\":1},{\"quantity\":380,\"price\":17.6,\"orders\":3},{\"quantity\":340,\"price\":17.55,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":17.9,\"orders\":1},{\"quantity\":40,\"price\":17.95,\"orders\":1},{\"quantity\":160,\"price\":18,\"orders\":4},{\"quantity\":460,\"price\":18.05,\"orders\":4},{\"quantity\":680,\"price\":18.1,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.55,"last_quantity":20,"average_price":31.91,"volume":806260,"buy_quantity":56840,"sell_quantity":22880,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.87565674255691,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":27.45,\"orders\":2},{\"quantity\":220,\"price\":27.4,\"orders\":7},{\"quantity\":20,\"price\":27.35,\"orders\":1},{\"quantity\":160,\"price\":27.3,\"orders\":3},{\"quantity\":160,\"price\":27.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":27.65,\"orders\":1},{\"quantity\":20,\"price\":27.7,\"orders\":1},{\"quantity\":120,\"price\":27.75,\"orders\":4},{\"quantity\":260,\"price\":27.8,\"orders\":1},{\"quantity\":240,\"price\":27.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.85,"last_quantity":20,"average_price":48.99,"volume":1219820,"buy_quantity":45780,"sell_quantity":27740,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.12333121424031,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":43.85,\"orders\":1},{\"quantity\":60,\"price\":43.7,\"orders\":2},{\"quantity\":40,\"price\":43.65,\"orders\":1},{\"quantity\":600,\"price\":43.6,\"orders\":6},{\"quantity\":540,\"price\":43.55,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":44,\"orders\":1},{\"quantity\":40,\"price\":44.05,\"orders\":1},{\"quantity\":40,\"price\":44.1,\"orders\":1},{\"quantity\":120,\"price\":44.15,\"orders\":3},{\"quantity\":140,\"price\":44.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56,"last_quantity":40,"average_price":61.63,"volume":1391900,"buy_quantity":52700,"sell_quantity":40560,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.48228882833787,"last_trade_time":"2020-05-26T08:21:36.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":56,\"orders\":1},{\"quantity\":60,\"price\":55.95,\"orders\":2},{\"quantity\":480,\"price\":55.9,\"orders\":6},{\"quantity\":460,\"price\":55.85,\"orders\":2},{\"quantity\":160,\"price\":55.8,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":56.3,\"orders\":1},{\"quantity\":40,\"price\":56.35,\"orders\":2},{\"quantity\":80,\"price\":56.4,\"orders\":3},{\"quantity\":260,\"price\":56.45,\"orders\":1},{\"quantity\":460,\"price\":56.55,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.8,"last_quantity":20,"average_price":116.72,"volume":13387800,"buy_quantity":123000,"sell_quantity":137880,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.46267087276551,"last_trade_time":"2020-05-26T08:21:36.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":112.45,\"orders\":1},{\"quantity\":100,\"price\":112.4,\"orders\":2},{\"quantity\":60,\"price\":112.35,\"orders\":1},{\"quantity\":40,\"price\":112.3,\"orders\":1},{\"quantity\":300,\"price\":112.25,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":112.95,\"orders\":1},{\"quantity\":440,\"price\":113,\"orders\":6},{\"quantity\":120,\"price\":113.05,\"orders\":2},{\"quantity\":80,\"price\":113.15,\"orders\":2},{\"quantity\":120,\"price\":113.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.75,"last_quantity":20,"average_price":21.58,"volume":647220,"buy_quantity":76460,"sell_quantity":20760,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.3404514948139,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":17.85,\"orders\":1},{\"quantity\":200,\"price\":17.8,\"orders\":5},{\"quantity\":80,\"price\":17.75,\"orders\":2},{\"quantity\":60,\"price\":17.7,\"orders\":1},{\"quantity\":560,\"price\":17.65,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":18,\"orders\":1},{\"quantity\":120,\"price\":18.05,\"orders\":3},{\"quantity\":80,\"price\":18.1,\"orders\":2},{\"quantity\":720,\"price\":18.15,\"orders\":4},{\"quantity\":660,\"price\":18.2,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.55,"last_quantity":20,"average_price":31.91,"volume":806260,"buy_quantity":56880,"sell_quantity":22600,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.87565674255691,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":120,\"price\":27.55,\"orders\":5},{\"quantity\":40,\"price\":27.5,\"orders\":2},{\"quantity\":140,\"price\":27.45,\"orders\":4},{\"quantity\":220,\"price\":27.4,\"orders\":4},{\"quantity\":120,\"price\":27.35,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":27.8,\"orders\":1},{\"quantity\":340,\"price\":27.85,\"orders\":4},{\"quantity\":20,\"price\":27.9,\"orders\":1},{\"quantity\":40,\"price\":27.95,\"orders\":1},{\"quantity\":120,\"price\":28,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.35,"last_quantity":20,"average_price":48.99,"volume":1219820,"buy_quantity":45780,"sell_quantity":27740,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.80546726001272,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":43.85,\"orders\":1},{\"quantity\":60,\"price\":43.7,\"orders\":2},{\"quantity\":40,\"price\":43.65,\"orders\":1},{\"quantity\":600,\"price\":43.6,\"orders\":6},{\"quantity\":540,\"price\":43.55,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":44,\"orders\":1},{\"quantity\":40,\"price\":44.05,\"orders\":1},{\"quantity\":40,\"price\":44.1,\"orders\":1},{\"quantity\":120,\"price\":44.15,\"orders\":3},{\"quantity\":140,\"price\":44.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":113.45,"last_quantity":20,"average_price":116.72,"volume":13388340,"buy_quantity":122940,"sell_quantity":136160,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.2348405187522,"last_trade_time":"2020-05-26T08:21:37.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":113.25,\"orders\":1},{\"quantity\":40,\"price\":113.2,\"orders\":1},{\"quantity\":480,\"price\":113.15,\"orders\":3},{\"quantity\":40,\"price\":113.1,\"orders\":1},{\"quantity\":80,\"price\":113.05,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":113.75,\"orders\":1},{\"quantity\":40,\"price\":113.8,\"orders\":1},{\"quantity\":120,\"price\":113.9,\"orders\":2},{\"quantity\":140,\"price\":113.95,\"orders\":3},{\"quantity\":180,\"price\":114,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1329.4,\"orders\":2},{\"quantity\":300,\"price\":1329.45,\"orders\":6},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":720,\"price\":1342.9,\"orders\":1},{\"quantity\":700,\"price\":1346.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.9,"last_quantity":20,"average_price":95.59,"volume":1741520,"buy_quantity":47880,"sell_quantity":41280,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.24611610793131,"last_trade_time":"2020-05-26T08:21:37.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":90.1,\"orders\":1},{\"quantity\":20,\"price\":90.05,\"orders\":1},{\"quantity\":20,\"price\":90,\"orders\":1},{\"quantity\":20,\"price\":89.95,\"orders\":1},{\"quantity\":460,\"price\":89.9,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":90.6,\"orders\":1},{\"quantity\":20,\"price\":90.65,\"orders\":1},{\"quantity\":20,\"price\":90.7,\"orders\":1},{\"quantity\":40,\"price\":90.75,\"orders\":1},{\"quantity\":140,\"price\":90.8,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28080,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":60,\"price\":917.15,\"orders\":2},{\"quantity\":120,\"price\":916.75,\"orders\":1},{\"quantity\":500,\"price\":909.6,\"orders\":1},{\"quantity\":200,\"price\":908.75,\"orders\":1},{\"quantity\":2400,\"price\":907.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":937.3,\"orders\":1},{\"quantity\":380,\"price\":937.35,\"orders\":10},{\"quantity\":740,\"price\":937.45,\"orders\":6},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":720,\"price\":950.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":592,"last_quantity":20,"average_price":646.35,"volume":1036720,"buy_quantity":71440,"sell_quantity":35800,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.18663176967989,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":591.6,\"orders\":1},{\"quantity\":20,\"price\":591,\"orders\":1},{\"quantity\":20,\"price\":590.75,\"orders\":1},{\"quantity\":20,\"price\":590.65,\"orders\":1},{\"quantity\":20,\"price\":590.6,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":593.2,\"orders\":2},{\"quantity\":40,\"price\":593.25,\"orders\":1},{\"quantity\":20,\"price\":593.95,\"orders\":1},{\"quantity\":80,\"price\":594.05,\"orders\":1},{\"quantity\":60,\"price\":594.1,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9060.5,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2350858754874575,"timestamp":"2020-05-26T08:21:38.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":20,"average_price":25.54,"volume":740020,"buy_quantity":61660,"sell_quantity":22700,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.75,\"orders\":1},{\"quantity\":260,\"price\":21.7,\"orders\":7},{\"quantity\":40,\"price\":21.6,\"orders\":1},{\"quantity\":120,\"price\":21.55,\"orders\":2},{\"quantity\":200,\"price\":21.5,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":21.95,\"orders\":1},{\"quantity\":200,\"price\":22,\"orders\":6},{\"quantity\":360,\"price\":22.05,\"orders\":3},{\"quantity\":100,\"price\":22.1,\"orders\":2},{\"quantity\":120,\"price\":22.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.55,"last_quantity":20,"average_price":15.16,"volume":3023400,"buy_quantity":104480,"sell_quantity":56000,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.47341337907376,"last_trade_time":"2020-05-26T08:21:37.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":720,\"price\":12.5,\"orders\":11},{\"quantity\":360,\"price\":12.45,\"orders\":6},{\"quantity\":1440,\"price\":12.4,\"orders\":12},{\"quantity\":860,\"price\":12.35,\"orders\":6},{\"quantity\":860,\"price\":12.3,\"orders\":7}],\"sell\":[{\"quantity\":620,\"price\":12.65,\"orders\":14},{\"quantity\":460,\"price\":12.7,\"orders\":9},{\"quantity\":1180,\"price\":12.75,\"orders\":8},{\"quantity\":940,\"price\":12.8,\"orders\":12},{\"quantity\":320,\"price\":12.85,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18220,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":700,\"price\":1176,\"orders\":1},{\"quantity\":500,\"price\":1173.65,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1215.45,\"orders\":2},{\"quantity\":100,\"price\":1215.5,\"orders\":1},{\"quantity\":260,\"price\":1215.6,\"orders\":6},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1235.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35,"last_quantity":80,"average_price":39.57,"volume":6370300,"buy_quantity":111680,"sell_quantity":86980,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.06446832160059,"last_trade_time":"2020-05-26T08:21:36.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":220,\"price\":34.75,\"orders\":5},{\"quantity\":300,\"price\":34.7,\"orders\":7},{\"quantity\":860,\"price\":34.65,\"orders\":9},{\"quantity\":400,\"price\":34.6,\"orders\":4},{\"quantity\":600,\"price\":34.55,\"orders\":5}],\"sell\":[{\"quantity\":80,\"price\":34.9,\"orders\":1},{\"quantity\":100,\"price\":34.95,\"orders\":2},{\"quantity\":520,\"price\":35,\"orders\":2},{\"quantity\":460,\"price\":35.05,\"orders\":9},{\"quantity\":320,\"price\":35.1,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15200,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1383.25,\"orders\":6},{\"quantity\":100,\"price\":1383.2,\"orders\":1},{\"quantity\":100,\"price\":1379.1,\"orders\":1},{\"quantity\":100,\"price\":1375.75,\"orders\":1},{\"quantity\":700,\"price\":1373.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1405.4,\"orders\":1},{\"quantity\":100,\"price\":1405.45,\"orders\":1},{\"quantity\":100,\"price\":1408.85,\"orders\":1},{\"quantity\":340,\"price\":1409.75,\"orders\":7},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.05,"last_quantity":20,"average_price":76.66,"volume":2282520,"buy_quantity":58020,"sell_quantity":42140,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.83780630105016,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.4,\"orders\":1},{\"quantity\":240,\"price\":71.35,\"orders\":2},{\"quantity\":20,\"price\":71.3,\"orders\":1},{\"quantity\":140,\"price\":71.25,\"orders\":3},{\"quantity\":40,\"price\":71.2,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":71.7,\"orders\":1},{\"quantity\":40,\"price\":71.8,\"orders\":2},{\"quantity\":80,\"price\":71.85,\"orders\":2},{\"quantity\":40,\"price\":71.9,\"orders\":1},{\"quantity\":340,\"price\":72,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.82,"volume":513800,"buy_quantity":63480,"sell_quantity":15000,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":240,\"price\":14.95,\"orders\":6},{\"quantity\":180,\"price\":14.9,\"orders\":2},{\"quantity\":420,\"price\":14.85,\"orders\":4},{\"quantity\":580,\"price\":14.8,\"orders\":5},{\"quantity\":340,\"price\":14.75,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":15.1,\"orders\":1},{\"quantity\":240,\"price\":15.15,\"orders\":5},{\"quantity\":340,\"price\":15.2,\"orders\":2},{\"quantity\":200,\"price\":15.25,\"orders\":3},{\"quantity\":700,\"price\":15.3,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34460,"sell_quantity":25160,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:37.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":666.1,\"orders\":1},{\"quantity\":20,\"price\":666.05,\"orders\":1},{\"quantity\":600,\"price\":665.45,\"orders\":1},{\"quantity\":20,\"price\":665.35,\"orders\":1},{\"quantity\":240,\"price\":659.05,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":673.05,\"orders\":1},{\"quantity\":20,\"price\":673.1,\"orders\":1},{\"quantity\":540,\"price\":674.9,\"orders\":11},{\"quantity\":600,\"price\":675,\"orders\":1},{\"quantity\":360,\"price\":675.1,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140.35,"last_quantity":20,"average_price":141.21,"volume":2374380,"buy_quantity":47300,"sell_quantity":44040,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.20384204909285,"last_trade_time":"2020-05-26T08:21:37.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":60,\"price\":140.1,\"orders\":2},{\"quantity\":20,\"price\":140.05,\"orders\":1},{\"quantity\":20,\"price\":140,\"orders\":1},{\"quantity\":300,\"price\":139.8,\"orders\":3},{\"quantity\":20,\"price\":139.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":140.9,\"orders\":1},{\"quantity\":20,\"price\":140.95,\"orders\":1},{\"quantity\":160,\"price\":141,\"orders\":4},{\"quantity\":20,\"price\":141.05,\"orders\":1},{\"quantity\":100,\"price\":141.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15200,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1383.25,\"orders\":6},{\"quantity\":100,\"price\":1383.2,\"orders\":1},{\"quantity\":100,\"price\":1379.1,\"orders\":1},{\"quantity\":100,\"price\":1375.75,\"orders\":1},{\"quantity\":700,\"price\":1373.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1405.3,\"orders\":1},{\"quantity\":100,\"price\":1405.35,\"orders\":1},{\"quantity\":100,\"price\":1405.45,\"orders\":1},{\"quantity\":100,\"price\":1408.85,\"orders\":1},{\"quantity\":240,\"price\":1409.75,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.05,"last_quantity":20,"average_price":76.66,"volume":2282520,"buy_quantity":55940,"sell_quantity":40240,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.83780630105016,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":220,\"price\":71.1,\"orders\":1},{\"quantity\":20,\"price\":71.05,\"orders\":1},{\"quantity\":220,\"price\":70.95,\"orders\":4},{\"quantity\":140,\"price\":70.85,\"orders\":4},{\"quantity\":340,\"price\":70.8,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":71.55,\"orders\":2},{\"quantity\":40,\"price\":71.6,\"orders\":2},{\"quantity\":20,\"price\":71.65,\"orders\":1},{\"quantity\":40,\"price\":71.7,\"orders\":1},{\"quantity\":20,\"price\":71.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.82,"volume":513800,"buy_quantity":63220,"sell_quantity":15500,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":160,\"price\":14.95,\"orders\":4},{\"quantity\":180,\"price\":14.9,\"orders\":2},{\"quantity\":420,\"price\":14.85,\"orders\":4},{\"quantity\":580,\"price\":14.8,\"orders\":5},{\"quantity\":240,\"price\":14.75,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":15.1,\"orders\":3},{\"quantity\":240,\"price\":15.15,\"orders\":5},{\"quantity\":60,\"price\":15.2,\"orders\":1},{\"quantity\":600,\"price\":15.25,\"orders\":4},{\"quantity\":580,\"price\":15.3,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34560,"sell_quantity":25060,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":665.95,\"orders\":1},{\"quantity\":20,\"price\":665.9,\"orders\":1},{\"quantity\":20,\"price\":665.85,\"orders\":1},{\"quantity\":40,\"price\":665.8,\"orders\":1},{\"quantity\":100,\"price\":665.55,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":674.45,\"orders\":1},{\"quantity\":300,\"price\":674.5,\"orders\":7},{\"quantity\":200,\"price\":674.8,\"orders\":2},{\"quantity\":200,\"price\":674.9,\"orders\":3},{\"quantity\":600,\"price\":675,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140.35,"last_quantity":20,"average_price":141.21,"volume":2374400,"buy_quantity":47160,"sell_quantity":44060,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.20384204909285,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.85,\"orders\":1},{\"quantity\":60,\"price\":139.8,\"orders\":1},{\"quantity\":20,\"price\":139.75,\"orders\":1},{\"quantity\":120,\"price\":139.65,\"orders\":3},{\"quantity\":180,\"price\":139.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":140.7,\"orders\":1},{\"quantity\":80,\"price\":140.75,\"orders\":3},{\"quantity\":20,\"price\":140.8,\"orders\":1},{\"quantity\":60,\"price\":140.9,\"orders\":1},{\"quantity\":200,\"price\":140.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28160,"sell_quantity":21980,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1010.5,\"orders\":1},{\"quantity\":20,\"price\":1008.55,\"orders\":1},{\"quantity\":40,\"price\":1008.5,\"orders\":2},{\"quantity\":40,\"price\":1008.35,\"orders\":2},{\"quantity\":40,\"price\":1004.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1016.7,\"orders\":1},{\"quantity\":40,\"price\":1016.75,\"orders\":1},{\"quantity\":20,\"price\":1018.5,\"orders\":1},{\"quantity\":20,\"price\":1018.65,\"orders\":1},{\"quantity\":160,\"price\":1018.75,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.75,"last_quantity":20,"average_price":21.58,"volume":647220,"buy_quantity":76160,"sell_quantity":20880,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.3404514948139,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.85,\"orders\":2},{\"quantity\":160,\"price\":17.8,\"orders\":4},{\"quantity\":40,\"price\":17.75,\"orders\":1},{\"quantity\":280,\"price\":17.7,\"orders\":1},{\"quantity\":320,\"price\":17.65,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":18.05,\"orders\":2},{\"quantity\":160,\"price\":18.1,\"orders\":4},{\"quantity\":40,\"price\":18.15,\"orders\":1},{\"quantity\":280,\"price\":18.2,\"orders\":1},{\"quantity\":600,\"price\":18.25,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.65,"last_quantity":20,"average_price":31.91,"volume":806280,"buy_quantity":56240,"sell_quantity":23660,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.78809106830124,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.5,\"orders\":1},{\"quantity\":40,\"price\":27.45,\"orders\":2},{\"quantity\":200,\"price\":27.4,\"orders\":6},{\"quantity\":60,\"price\":27.35,\"orders\":2},{\"quantity\":340,\"price\":27.3,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":27.7,\"orders\":1},{\"quantity\":60,\"price\":27.75,\"orders\":2},{\"quantity\":240,\"price\":27.8,\"orders\":3},{\"quantity\":40,\"price\":27.85,\"orders\":2},{\"quantity\":320,\"price\":27.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.35,"last_quantity":20,"average_price":48.99,"volume":1219840,"buy_quantity":46040,"sell_quantity":28000,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.80546726001272,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":43.95,\"orders\":1},{\"quantity\":40,\"price\":43.9,\"orders\":1},{\"quantity\":220,\"price\":43.85,\"orders\":4},{\"quantity\":400,\"price\":43.8,\"orders\":3},{\"quantity\":400,\"price\":43.75,\"orders\":3}],\"sell\":[{\"quantity\":180,\"price\":44.3,\"orders\":3},{\"quantity\":520,\"price\":44.35,\"orders\":6},{\"quantity\":60,\"price\":44.4,\"orders\":2},{\"quantity\":400,\"price\":44.45,\"orders\":3},{\"quantity\":320,\"price\":44.5,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56,"last_quantity":40,"average_price":61.63,"volume":1391900,"buy_quantity":52180,"sell_quantity":40100,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.48228882833787,"last_trade_time":"2020-05-26T08:21:36.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":56.15,\"orders\":1},{\"quantity\":40,\"price\":56.1,\"orders\":2},{\"quantity\":400,\"price\":56.05,\"orders\":5},{\"quantity\":60,\"price\":56,\"orders\":2},{\"quantity\":140,\"price\":55.95,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":56.5,\"orders\":3},{\"quantity\":100,\"price\":56.55,\"orders\":2},{\"quantity\":260,\"price\":56.6,\"orders\":1},{\"quantity\":160,\"price\":56.65,\"orders\":5},{\"quantity\":300,\"price\":56.7,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":112.85,"last_quantity":40,"average_price":116.72,"volume":13388620,"buy_quantity":124820,"sell_quantity":138940,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.445145460918326,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":112.75,\"orders\":2},{\"quantity\":60,\"price\":112.7,\"orders\":1},{\"quantity\":100,\"price\":112.55,\"orders\":2},{\"quantity\":580,\"price\":112.5,\"orders\":7},{\"quantity\":160,\"price\":112.45,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":113.25,\"orders\":2},{\"quantity\":180,\"price\":113.3,\"orders\":3},{\"quantity\":20,\"price\":113.45,\"orders\":1},{\"quantity\":300,\"price\":113.5,\"orders\":3},{\"quantity\":200,\"price\":113.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23580,"sell_quantity":22340,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1484.75,\"orders\":1},{\"quantity\":60,\"price\":1484.7,\"orders\":2},{\"quantity\":40,\"price\":1483.7,\"orders\":1},{\"quantity\":80,\"price\":1475.05,\"orders\":2},{\"quantity\":20,\"price\":1475,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1493.3,\"orders\":1},{\"quantity\":140,\"price\":1493.35,\"orders\":2},{\"quantity\":20,\"price\":1502.1,\"orders\":1},{\"quantity\":40,\"price\":1502.15,\"orders\":1},{\"quantity\":720,\"price\":1502.2,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1329.4,\"orders\":2},{\"quantity\":300,\"price\":1329.45,\"orders\":6},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":720,\"price\":1342.9,\"orders\":1},{\"quantity\":700,\"price\":1346.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":90.55,"last_quantity":20,"average_price":95.59,"volume":1741540,"buy_quantity":46920,"sell_quantity":39700,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.980376124284554,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":460,\"price\":89.9,\"orders\":1},{\"quantity\":20,\"price\":89.85,\"orders\":1},{\"quantity\":120,\"price\":89.7,\"orders\":3},{\"quantity\":60,\"price\":89.65,\"orders\":2},{\"quantity\":380,\"price\":89.6,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":90.4,\"orders\":1},{\"quantity\":80,\"price\":90.45,\"orders\":3},{\"quantity\":100,\"price\":90.5,\"orders\":2},{\"quantity\":220,\"price\":90.55,\"orders\":2},{\"quantity\":40,\"price\":90.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28240,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":160,\"price\":917.2,\"orders\":5},{\"quantity\":60,\"price\":917.15,\"orders\":2},{\"quantity\":120,\"price\":916.75,\"orders\":1},{\"quantity\":500,\"price\":909.6,\"orders\":1},{\"quantity\":200,\"price\":908.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":937.3,\"orders\":1},{\"quantity\":380,\"price\":937.35,\"orders\":10},{\"quantity\":740,\"price\":937.45,\"orders\":6},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":720,\"price\":950.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30320,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":829.9,\"orders\":1},{\"quantity\":100,\"price\":829.85,\"orders\":4},{\"quantity\":600,\"price\":829.1,\"orders\":1},{\"quantity\":40,\"price\":827.8,\"orders\":1},{\"quantity\":200,\"price\":827.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":844.9,\"orders\":1},{\"quantity\":240,\"price\":844.95,\"orders\":8},{\"quantity\":620,\"price\":845.05,\"orders\":6},{\"quantity\":640,\"price\":845.15,\"orders\":2},{\"quantity\":300,\"price\":845.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":20,"average_price":25.54,"volume":740020,"buy_quantity":61780,"sell_quantity":22780,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.75,\"orders\":1},{\"quantity\":200,\"price\":21.7,\"orders\":5},{\"quantity\":40,\"price\":21.6,\"orders\":1},{\"quantity\":40,\"price\":21.55,\"orders\":1},{\"quantity\":400,\"price\":21.5,\"orders\":4}],\"sell\":[{\"quantity\":140,\"price\":21.95,\"orders\":4},{\"quantity\":160,\"price\":22,\"orders\":4},{\"quantity\":360,\"price\":22.05,\"orders\":3},{\"quantity\":140,\"price\":22.1,\"orders\":3},{\"quantity\":120,\"price\":22.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33080,"sell_quantity":24900,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":741.65,\"orders\":1},{\"quantity\":600,\"price\":741.6,\"orders\":1},{\"quantity\":40,\"price\":741.55,\"orders\":1},{\"quantity\":1080,\"price\":741.5,\"orders\":20},{\"quantity\":120,\"price\":741.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":754.4,\"orders\":1},{\"quantity\":20,\"price\":754.45,\"orders\":1},{\"quantity\":600,\"price\":755.4,\"orders\":1},{\"quantity\":240,\"price\":757.75,\"orders\":2},{\"quantity\":100,\"price\":757.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":592,"last_quantity":20,"average_price":646.35,"volume":1036720,"buy_quantity":72060,"sell_quantity":35340,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.18663176967989,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":591.65,\"orders\":1},{\"quantity\":20,\"price\":591.6,\"orders\":1},{\"quantity\":200,\"price\":591.05,\"orders\":1},{\"quantity\":20,\"price\":591,\"orders\":1},{\"quantity\":40,\"price\":590.8,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":594,\"orders\":1},{\"quantity\":20,\"price\":594.95,\"orders\":1},{\"quantity\":20,\"price\":595,\"orders\":1},{\"quantity\":20,\"price\":595.1,\"orders\":1},{\"quantity\":200,\"price\":595.3,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.55,"last_quantity":20,"average_price":15.16,"volume":3023400,"buy_quantity":104480,"sell_quantity":56220,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.47341337907376,"last_trade_time":"2020-05-26T08:21:37.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":700,\"price\":12.5,\"orders\":11},{\"quantity\":300,\"price\":12.45,\"orders\":5},{\"quantity\":1440,\"price\":12.4,\"orders\":12},{\"quantity\":860,\"price\":12.35,\"orders\":6},{\"quantity\":860,\"price\":12.3,\"orders\":7}],\"sell\":[{\"quantity\":520,\"price\":12.65,\"orders\":11},{\"quantity\":380,\"price\":12.7,\"orders\":8},{\"quantity\":1260,\"price\":12.75,\"orders\":8},{\"quantity\":980,\"price\":12.8,\"orders\":13},{\"quantity\":440,\"price\":12.85,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18220,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":700,\"price\":1176,\"orders\":1},{\"quantity\":500,\"price\":1173.65,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1215.45,\"orders\":2},{\"quantity\":100,\"price\":1215.5,\"orders\":1},{\"quantity\":260,\"price\":1215.6,\"orders\":6},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1235.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.95,"last_quantity":80,"average_price":39.56,"volume":6371420,"buy_quantity":111840,"sell_quantity":86160,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.10151908114116,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":60,\"price\":34.8,\"orders\":3},{\"quantity\":340,\"price\":34.75,\"orders\":7},{\"quantity\":340,\"price\":34.7,\"orders\":5},{\"quantity\":300,\"price\":34.65,\"orders\":3},{\"quantity\":920,\"price\":34.6,\"orders\":11}],\"sell\":[{\"quantity\":80,\"price\":35,\"orders\":1},{\"quantity\":80,\"price\":35.05,\"orders\":2},{\"quantity\":80,\"price\":35.1,\"orders\":2},{\"quantity\":360,\"price\":35.15,\"orders\":2},{\"quantity\":520,\"price\":35.2,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":37120,"sell_quantity":29840,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":518.15,\"orders\":1},{\"quantity\":20,\"price\":518.1,\"orders\":1},{\"quantity\":200,\"price\":517.6,\"orders\":1},{\"quantity\":20,\"price\":517.25,\"orders\":1},{\"quantity\":20,\"price\":517.2,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":521.1,\"orders\":1},{\"quantity\":20,\"price\":521.7,\"orders\":1},{\"quantity\":60,\"price\":521.85,\"orders\":1},{\"quantity\":20,\"price\":522.1,\"orders\":1},{\"quantity\":40,\"price\":522.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15200,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1383.25,\"orders\":6},{\"quantity\":100,\"price\":1383.2,\"orders\":1},{\"quantity\":100,\"price\":1379.1,\"orders\":1},{\"quantity\":100,\"price\":1375.75,\"orders\":1},{\"quantity\":700,\"price\":1371.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1405.2,\"orders\":1},{\"quantity\":240,\"price\":1405.25,\"orders\":6},{\"quantity\":100,\"price\":1405.35,\"orders\":1},{\"quantity\":100,\"price\":1405.45,\"orders\":1},{\"quantity\":100,\"price\":1408.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.82,"volume":513800,"buy_quantity":63280,"sell_quantity":15580,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":240,\"price\":14.95,\"orders\":6},{\"quantity\":180,\"price\":14.9,\"orders\":2},{\"quantity\":700,\"price\":14.85,\"orders\":5},{\"quantity\":300,\"price\":14.8,\"orders\":4},{\"quantity\":240,\"price\":14.75,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":15.1,\"orders\":1},{\"quantity\":180,\"price\":15.15,\"orders\":4},{\"quantity\":60,\"price\":15.2,\"orders\":1},{\"quantity\":80,\"price\":15.25,\"orders\":1},{\"quantity\":1100,\"price\":15.3,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35300,"sell_quantity":25160,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":661,\"orders\":2},{\"quantity\":40,\"price\":660.95,\"orders\":1},{\"quantity\":200,\"price\":660.5,\"orders\":1},{\"quantity\":20,\"price\":660.45,\"orders\":1},{\"quantity\":600,\"price\":660.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":671.75,\"orders\":1},{\"quantity\":20,\"price\":671.8,\"orders\":1},{\"quantity\":40,\"price\":673.6,\"orders\":1},{\"quantity\":420,\"price\":673.65,\"orders\":5},{\"quantity\":200,\"price\":673.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":141,"last_quantity":20,"average_price":141.21,"volume":2374400,"buy_quantity":47160,"sell_quantity":44060,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.005641103826804,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.85,\"orders\":1},{\"quantity\":60,\"price\":139.8,\"orders\":1},{\"quantity\":20,\"price\":139.75,\"orders\":1},{\"quantity\":120,\"price\":139.65,\"orders\":3},{\"quantity\":180,\"price\":139.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":140.7,\"orders\":1},{\"quantity\":80,\"price\":140.75,\"orders\":3},{\"quantity\":20,\"price\":140.8,\"orders\":1},{\"quantity\":60,\"price\":140.9,\"orders\":1},{\"quantity\":200,\"price\":140.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28200,"sell_quantity":22000,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1008.4,\"orders\":1},{\"quantity\":20,\"price\":1008.35,\"orders\":1},{\"quantity\":20,\"price\":1008.1,\"orders\":1},{\"quantity\":60,\"price\":1007.4,\"orders\":1},{\"quantity\":20,\"price\":1006.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1016.3,\"orders\":2},{\"quantity\":20,\"price\":1016.45,\"orders\":1},{\"quantity\":140,\"price\":1016.7,\"orders\":4},{\"quantity\":40,\"price\":1016.75,\"orders\":1},{\"quantity\":100,\"price\":1018.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.75,"last_quantity":20,"average_price":21.58,"volume":647220,"buy_quantity":76300,"sell_quantity":20880,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.3404514948139,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":17.95,\"orders\":1},{\"quantity\":40,\"price\":17.9,\"orders\":1},{\"quantity\":200,\"price\":17.85,\"orders\":5},{\"quantity\":80,\"price\":17.8,\"orders\":2},{\"quantity\":540,\"price\":17.75,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":18.05,\"orders\":1},{\"quantity\":80,\"price\":18.1,\"orders\":2},{\"quantity\":180,\"price\":18.15,\"orders\":3},{\"quantity\":820,\"price\":18.25,\"orders\":7},{\"quantity\":640,\"price\":18.3,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.65,"last_quantity":20,"average_price":31.91,"volume":806280,"buy_quantity":56740,"sell_quantity":22940,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.78809106830124,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.65,\"orders\":1},{\"quantity\":220,\"price\":27.6,\"orders\":6},{\"quantity\":60,\"price\":27.55,\"orders\":2},{\"quantity\":380,\"price\":27.5,\"orders\":5},{\"quantity\":180,\"price\":27.45,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":27.85,\"orders\":1},{\"quantity\":20,\"price\":27.9,\"orders\":1},{\"quantity\":60,\"price\":27.95,\"orders\":2},{\"quantity\":40,\"price\":28,\"orders\":1},{\"quantity\":220,\"price\":28.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.35,"last_quantity":20,"average_price":48.99,"volume":1219840,"buy_quantity":46420,"sell_quantity":26600,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.80546726001272,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":44.25,\"orders\":1},{\"quantity\":60,\"price\":44.2,\"orders\":2},{\"quantity\":40,\"price\":44.15,\"orders\":1},{\"quantity\":360,\"price\":44.1,\"orders\":7},{\"quantity\":360,\"price\":44.05,\"orders\":2}],\"sell\":[{\"quantity\":160,\"price\":44.65,\"orders\":4},{\"quantity\":300,\"price\":44.7,\"orders\":6},{\"quantity\":200,\"price\":44.75,\"orders\":1},{\"quantity\":680,\"price\":44.8,\"orders\":3},{\"quantity\":100,\"price\":44.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.7,"last_quantity":20,"average_price":61.63,"volume":1392040,"buy_quantity":52500,"sell_quantity":38320,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.1008174386921,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":56.6,\"orders\":1},{\"quantity\":140,\"price\":56.55,\"orders\":3},{\"quantity\":20,\"price\":56.5,\"orders\":1},{\"quantity\":20,\"price\":56.45,\"orders\":1},{\"quantity\":140,\"price\":56.4,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":56.85,\"orders\":1},{\"quantity\":20,\"price\":56.9,\"orders\":1},{\"quantity\":300,\"price\":57,\"orders\":7},{\"quantity\":80,\"price\":57.05,\"orders\":2},{\"quantity\":420,\"price\":57.1,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":113.45,"last_quantity":20,"average_price":116.72,"volume":13388820,"buy_quantity":126400,"sell_quantity":139240,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.2348405187522,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":113.5,\"orders\":1},{\"quantity\":60,\"price\":113.45,\"orders\":1},{\"quantity\":120,\"price\":113.4,\"orders\":2},{\"quantity\":400,\"price\":113.35,\"orders\":1},{\"quantity\":40,\"price\":113.3,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":113.9,\"orders\":1},{\"quantity\":220,\"price\":113.95,\"orders\":2},{\"quantity\":200,\"price\":114,\"orders\":3},{\"quantity\":40,\"price\":114.05,\"orders\":1},{\"quantity\":80,\"price\":114.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":24260,"sell_quantity":22760,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":800,\"price\":1482.3,\"orders\":11},{\"quantity\":40,\"price\":1482.25,\"orders\":1},{\"quantity\":80,\"price\":1475.05,\"orders\":2},{\"quantity\":20,\"price\":1475,\"orders\":1},{\"quantity\":200,\"price\":1471.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1492.45,\"orders\":1},{\"quantity\":20,\"price\":1492.5,\"orders\":1},{\"quantity\":400,\"price\":1493.25,\"orders\":5},{\"quantity\":140,\"price\":1493.35,\"orders\":2},{\"quantity\":40,\"price\":1500.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":90.45,"last_quantity":40,"average_price":95.59,"volume":1741540,"buy_quantity":46920,"sell_quantity":39700,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.02125919869174,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":460,\"price\":89.9,\"orders\":1},{\"quantity\":20,\"price\":89.85,\"orders\":1},{\"quantity\":120,\"price\":89.7,\"orders\":3},{\"quantity\":60,\"price\":89.65,\"orders\":2},{\"quantity\":380,\"price\":89.6,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":90.4,\"orders\":1},{\"quantity\":80,\"price\":90.45,\"orders\":3},{\"quantity\":100,\"price\":90.5,\"orders\":2},{\"quantity\":220,\"price\":90.55,\"orders\":2},{\"quantity\":40,\"price\":90.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29020,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":1120,\"price\":909.65,\"orders\":17},{\"quantity\":2400,\"price\":907.3,\"orders\":1},{\"quantity\":700,\"price\":899.1,\"orders\":2},{\"quantity\":720,\"price\":897.35,\"orders\":1},{\"quantity\":700,\"price\":894.3,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":932.5,\"orders\":2},{\"quantity\":380,\"price\":932.55,\"orders\":10},{\"quantity\":740,\"price\":934.65,\"orders\":6},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":720,\"price\":948.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29840,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":830.05,\"orders\":1},{\"quantity\":600,\"price\":830,\"orders\":1},{\"quantity\":320,\"price\":827.4,\"orders\":4},{\"quantity\":200,\"price\":826.35,\"orders\":1},{\"quantity\":200,\"price\":826.3,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":844.9,\"orders\":1},{\"quantity\":380,\"price\":844.95,\"orders\":11},{\"quantity\":620,\"price\":845.05,\"orders\":6},{\"quantity\":640,\"price\":845.15,\"orders\":2},{\"quantity\":200,\"price\":845.2,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.95,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2290012998866137,"timestamp":"2020-05-26T08:21:39.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":20,"average_price":25.54,"volume":740020,"buy_quantity":62120,"sell_quantity":23800,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":100,\"price\":21.8,\"orders\":3},{\"quantity\":200,\"price\":21.75,\"orders\":5},{\"quantity\":40,\"price\":21.7,\"orders\":1},{\"quantity\":240,\"price\":21.6,\"orders\":3},{\"quantity\":620,\"price\":21.55,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":22,\"orders\":2},{\"quantity\":160,\"price\":22.05,\"orders\":4},{\"quantity\":320,\"price\":22.1,\"orders\":2},{\"quantity\":120,\"price\":22.15,\"orders\":1},{\"quantity\":780,\"price\":22.2,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33080,"sell_quantity":24300,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":741.65,\"orders\":1},{\"quantity\":600,\"price\":741.6,\"orders\":1},{\"quantity\":1080,\"price\":741.5,\"orders\":20},{\"quantity\":200,\"price\":738.6,\"orders\":1},{\"quantity\":640,\"price\":738,\"orders\":2}],\"sell\":[{\"quantity\":320,\"price\":754.4,\"orders\":8},{\"quantity\":20,\"price\":754.45,\"orders\":1},{\"quantity\":240,\"price\":757.75,\"orders\":2},{\"quantity\":100,\"price\":757.8,\"orders\":1},{\"quantity\":120,\"price\":757.9,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":590.6,"last_quantity":20,"average_price":646.35,"volume":1036780,"buy_quantity":72000,"sell_quantity":35780,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.904771491846194,"last_trade_time":"2020-05-26T08:21:39.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":589.25,\"orders\":1},{\"quantity\":20,\"price\":588.9,\"orders\":1},{\"quantity\":20,\"price\":588.85,\"orders\":1},{\"quantity\":60,\"price\":588.25,\"orders\":1},{\"quantity\":40,\"price\":588.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":592.1,\"orders\":1},{\"quantity\":60,\"price\":592.15,\"orders\":1},{\"quantity\":80,\"price\":592.75,\"orders\":1},{\"quantity\":200,\"price\":592.8,\"orders\":1},{\"quantity\":20,\"price\":592.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.55,"last_quantity":20,"average_price":15.16,"volume":3023400,"buy_quantity":104480,"sell_quantity":56280,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.47341337907376,"last_trade_time":"2020-05-26T08:21:37.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":80,\"price\":12.55,\"orders\":3},{\"quantity\":780,\"price\":12.5,\"orders\":12},{\"quantity\":720,\"price\":12.45,\"orders\":6},{\"quantity\":1020,\"price\":12.4,\"orders\":10},{\"quantity\":900,\"price\":12.35,\"orders\":7}],\"sell\":[{\"quantity\":200,\"price\":12.65,\"orders\":5},{\"quantity\":480,\"price\":12.7,\"orders\":10},{\"quantity\":880,\"price\":12.75,\"orders\":5},{\"quantity\":1360,\"price\":12.8,\"orders\":16},{\"quantity\":420,\"price\":12.85,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.95,"last_quantity":80,"average_price":39.56,"volume":6371420,"buy_quantity":112480,"sell_quantity":84660,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.10151908114116,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:38.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":35.05,\"orders\":1},{\"quantity\":80,\"price\":35,\"orders\":2},{\"quantity\":360,\"price\":34.95,\"orders\":4},{\"quantity\":480,\"price\":34.9,\"orders\":8},{\"quantity\":240,\"price\":34.85,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":35.2,\"orders\":1},{\"quantity\":80,\"price\":35.25,\"orders\":2},{\"quantity\":300,\"price\":35.3,\"orders\":5},{\"quantity\":220,\"price\":35.35,\"orders\":5},{\"quantity\":220,\"price\":35.4,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":37180,"sell_quantity":29860,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":515.6,\"orders\":1},{\"quantity\":20,\"price\":515.55,\"orders\":1},{\"quantity\":80,\"price\":515.35,\"orders\":1},{\"quantity\":40,\"price\":515.25,\"orders\":1},{\"quantity\":40,\"price\":515.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":519.4,\"orders\":1},{\"quantity\":80,\"price\":519.45,\"orders\":1},{\"quantity\":80,\"price\":519.75,\"orders\":1},{\"quantity\":40,\"price\":520.1,\"orders\":1},{\"quantity\":200,\"price\":520.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.05,"last_quantity":20,"average_price":39.56,"volume":6371440,"buy_quantity":112200,"sell_quantity":86340,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.02741756206002,"last_trade_time":"2020-05-26T08:21:39.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":35,\"orders\":2},{\"quantity\":600,\"price\":34.95,\"orders\":10},{\"quantity\":260,\"price\":34.9,\"orders\":4},{\"quantity\":280,\"price\":34.85,\"orders\":3},{\"quantity\":380,\"price\":34.8,\"orders\":5}],\"sell\":[{\"quantity\":80,\"price\":35.2,\"orders\":1},{\"quantity\":320,\"price\":35.25,\"orders\":2},{\"quantity\":60,\"price\":35.3,\"orders\":1},{\"quantity\":200,\"price\":35.35,\"orders\":4},{\"quantity\":180,\"price\":35.4,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":37100,"sell_quantity":29800,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":516.7,\"orders\":2},{\"quantity\":20,\"price\":516,\"orders\":1},{\"quantity\":80,\"price\":515.95,\"orders\":2},{\"quantity\":120,\"price\":515.65,\"orders\":2},{\"quantity\":80,\"price\":515.6,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":520.45,\"orders\":1},{\"quantity\":200,\"price\":521,\"orders\":1},{\"quantity\":20,\"price\":521.05,\"orders\":1},{\"quantity\":40,\"price\":521.1,\"orders\":1},{\"quantity\":80,\"price\":521.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.05,"last_quantity":20,"average_price":76.66,"volume":2282520,"buy_quantity":57020,"sell_quantity":40760,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.83780630105016,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":220,\"price\":71.55,\"orders\":1},{\"quantity\":20,\"price\":71.5,\"orders\":1},{\"quantity\":340,\"price\":71.45,\"orders\":3},{\"quantity\":400,\"price\":71.4,\"orders\":7},{\"quantity\":80,\"price\":71.3,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":71.95,\"orders\":1},{\"quantity\":60,\"price\":72,\"orders\":2},{\"quantity\":40,\"price\":72.05,\"orders\":2},{\"quantity\":100,\"price\":72.15,\"orders\":3},{\"quantity\":260,\"price\":72.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.82,"volume":513800,"buy_quantity":63280,"sell_quantity":15580,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":240,\"price\":14.95,\"orders\":6},{\"quantity\":180,\"price\":14.9,\"orders\":2},{\"quantity\":500,\"price\":14.85,\"orders\":5},{\"quantity\":860,\"price\":14.8,\"orders\":6},{\"quantity\":620,\"price\":14.75,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":15.1,\"orders\":1},{\"quantity\":180,\"price\":15.15,\"orders\":4},{\"quantity\":180,\"price\":15.2,\"orders\":4},{\"quantity\":480,\"price\":15.25,\"orders\":2},{\"quantity\":700,\"price\":15.3,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":141,"last_quantity":20,"average_price":141.21,"volume":2374420,"buy_quantity":47400,"sell_quantity":43680,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.005641103826804,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":60,\"price\":140.6,\"orders\":2},{\"quantity\":20,\"price\":140.5,\"orders\":1},{\"quantity\":20,\"price\":140.45,\"orders\":1},{\"quantity\":60,\"price\":140.4,\"orders\":1},{\"quantity\":200,\"price\":140.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":141.3,\"orders\":1},{\"quantity\":20,\"price\":141.35,\"orders\":1},{\"quantity\":20,\"price\":141.5,\"orders\":1},{\"quantity\":20,\"price\":141.55,\"orders\":1},{\"quantity\":40,\"price\":141.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28160,"sell_quantity":21800,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1010.2,\"orders\":1},{\"quantity\":20,\"price\":1007.55,\"orders\":1},{\"quantity\":20,\"price\":1007.5,\"orders\":1},{\"quantity\":20,\"price\":1007.4,\"orders\":1},{\"quantity\":20,\"price\":1006.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1015.8,\"orders\":1},{\"quantity\":40,\"price\":1016.75,\"orders\":1},{\"quantity\":20,\"price\":1018.65,\"orders\":1},{\"quantity\":40,\"price\":1018.7,\"orders\":1},{\"quantity\":40,\"price\":1018.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.75,"last_quantity":20,"average_price":21.58,"volume":647220,"buy_quantity":76280,"sell_quantity":21160,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.3404514948139,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.9,\"orders\":2},{\"quantity\":200,\"price\":17.85,\"orders\":5},{\"quantity\":80,\"price\":17.8,\"orders\":2},{\"quantity\":200,\"price\":17.75,\"orders\":2},{\"quantity\":740,\"price\":17.7,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":18.05,\"orders\":1},{\"quantity\":200,\"price\":18.1,\"orders\":5},{\"quantity\":320,\"price\":18.15,\"orders\":3},{\"quantity\":540,\"price\":18.2,\"orders\":3},{\"quantity\":420,\"price\":18.25,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.45,"last_quantity":40,"average_price":31.91,"volume":806280,"buy_quantity":56760,"sell_quantity":22620,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.96322241681261,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":40,\"price\":27.65,\"orders\":2},{\"quantity\":180,\"price\":27.6,\"orders\":5},{\"quantity\":100,\"price\":27.55,\"orders\":3},{\"quantity\":140,\"price\":27.5,\"orders\":3},{\"quantity\":420,\"price\":27.45,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":27.85,\"orders\":1},{\"quantity\":20,\"price\":27.9,\"orders\":1},{\"quantity\":20,\"price\":27.95,\"orders\":1},{\"quantity\":300,\"price\":28,\"orders\":2},{\"quantity\":60,\"price\":28.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.25,"last_quantity":20,"average_price":48.99,"volume":1219860,"buy_quantity":46200,"sell_quantity":28400,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.86904005085825,"last_trade_time":"2020-05-26T08:21:39.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":44.2,\"orders\":1},{\"quantity\":40,\"price\":44.15,\"orders\":1},{\"quantity\":80,\"price\":44.1,\"orders\":2},{\"quantity\":200,\"price\":44.05,\"orders\":5},{\"quantity\":260,\"price\":44,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":44.45,\"orders\":1},{\"quantity\":80,\"price\":44.5,\"orders\":1},{\"quantity\":40,\"price\":44.55,\"orders\":1},{\"quantity\":80,\"price\":44.6,\"orders\":3},{\"quantity\":600,\"price\":44.65,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.55,"last_quantity":20,"average_price":61.63,"volume":1392060,"buy_quantity":52920,"sell_quantity":38980,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.1825613079019,"last_trade_time":"2020-05-26T08:21:39.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":56.5,\"orders\":1},{\"quantity\":20,\"price\":56.45,\"orders\":1},{\"quantity\":340,\"price\":56.4,\"orders\":4},{\"quantity\":620,\"price\":56.35,\"orders\":6},{\"quantity\":60,\"price\":56.3,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":56.75,\"orders\":1},{\"quantity\":100,\"price\":56.8,\"orders\":2},{\"quantity\":100,\"price\":56.85,\"orders\":2},{\"quantity\":140,\"price\":56.95,\"orders\":2},{\"quantity\":640,\"price\":57,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":113.35,"last_quantity":40,"average_price":116.72,"volume":13388900,"buy_quantity":126380,"sell_quantity":139980,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.26989134244654,"last_trade_time":"2020-05-26T08:21:39.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":113.4,\"orders\":2},{\"quantity\":360,\"price\":113.35,\"orders\":1},{\"quantity\":200,\"price\":113.25,\"orders\":1},{\"quantity\":40,\"price\":113.2,\"orders\":1},{\"quantity\":100,\"price\":113.15,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":113.9,\"orders\":3},{\"quantity\":260,\"price\":113.95,\"orders\":2},{\"quantity\":140,\"price\":114,\"orders\":2},{\"quantity\":40,\"price\":114.05,\"orders\":1},{\"quantity\":220,\"price\":114.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25800,"sell_quantity":22640,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":1440,\"price\":1482.35,\"orders\":11},{\"quantity\":900,\"price\":1482.3,\"orders\":13},{\"quantity\":40,\"price\":1482.25,\"orders\":1},{\"quantity\":80,\"price\":1475.05,\"orders\":2},{\"quantity\":20,\"price\":1475,\"orders\":1}],\"sell\":[{\"quantity\":140,\"price\":1492.4,\"orders\":2},{\"quantity\":300,\"price\":1493.25,\"orders\":3},{\"quantity\":20,\"price\":1500.05,\"orders\":1},{\"quantity\":40,\"price\":1500.1,\"orders\":1},{\"quantity\":20,\"price\":1500.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":90.45,"last_quantity":40,"average_price":95.59,"volume":1741640,"buy_quantity":46760,"sell_quantity":40800,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.02125919869174,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":90.25,\"orders\":1},{\"quantity\":60,\"price\":90.2,\"orders\":1},{\"quantity\":120,\"price\":90.15,\"orders\":3},{\"quantity\":40,\"price\":90.1,\"orders\":1},{\"quantity\":20,\"price\":90.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":90.85,\"orders\":1},{\"quantity\":40,\"price\":90.9,\"orders\":2},{\"quantity\":80,\"price\":90.95,\"orders\":1},{\"quantity\":20,\"price\":91.05,\"orders\":1},{\"quantity\":80,\"price\":91.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29540,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":830.05,\"orders\":1},{\"quantity\":600,\"price\":830,\"orders\":1},{\"quantity\":220,\"price\":827.4,\"orders\":3},{\"quantity\":200,\"price\":826.3,\"orders\":6},{\"quantity\":600,\"price\":822.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":844.9,\"orders\":1},{\"quantity\":380,\"price\":844.95,\"orders\":11},{\"quantity\":620,\"price\":845.05,\"orders\":6},{\"quantity\":640,\"price\":845.15,\"orders\":2},{\"quantity\":200,\"price\":845.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":20,"average_price":25.54,"volume":740020,"buy_quantity":62040,"sell_quantity":23080,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":100,\"price\":21.8,\"orders\":3},{\"quantity\":200,\"price\":21.75,\"orders\":5},{\"quantity\":40,\"price\":21.7,\"orders\":1},{\"quantity\":320,\"price\":21.6,\"orders\":3},{\"quantity\":620,\"price\":21.55,\"orders\":5}],\"sell\":[{\"quantity\":60,\"price\":22,\"orders\":3},{\"quantity\":160,\"price\":22.05,\"orders\":4},{\"quantity\":320,\"price\":22.1,\"orders\":2},{\"quantity\":200,\"price\":22.15,\"orders\":2},{\"quantity\":640,\"price\":22.2,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32460,"sell_quantity":25120,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":741.85,\"orders\":1},{\"quantity\":420,\"price\":741.8,\"orders\":12},{\"quantity\":600,\"price\":741.6,\"orders\":1},{\"quantity\":640,\"price\":741.5,\"orders\":7},{\"quantity\":40,\"price\":738,\"orders\":1}],\"sell\":[{\"quantity\":420,\"price\":754.15,\"orders\":11},{\"quantity\":40,\"price\":754.3,\"orders\":1},{\"quantity\":1000,\"price\":754.35,\"orders\":4},{\"quantity\":20,\"price\":754.45,\"orders\":1},{\"quantity\":20,\"price\":754.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":590.6,"last_quantity":20,"average_price":646.35,"volume":1036780,"buy_quantity":72200,"sell_quantity":35460,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.904771491846194,"last_trade_time":"2020-05-26T08:21:39.000Z","timestamp":"2020-05-26T08:21:39.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":590,\"orders\":1},{\"quantity\":20,\"price\":589.95,\"orders\":1},{\"quantity\":40,\"price\":589.8,\"orders\":1},{\"quantity\":20,\"price\":589.65,\"orders\":1},{\"quantity\":20,\"price\":589.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":592.85,\"orders\":1},{\"quantity\":60,\"price\":592.9,\"orders\":1},{\"quantity\":40,\"price\":593.7,\"orders\":1},{\"quantity\":80,\"price\":593.75,\"orders\":1},{\"quantity\":200,\"price\":593.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.82,"volume":513800,"buy_quantity":63280,"sell_quantity":15380,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":220,\"price\":14.95,\"orders\":5},{\"quantity\":180,\"price\":14.9,\"orders\":2},{\"quantity\":500,\"price\":14.85,\"orders\":5},{\"quantity\":860,\"price\":14.8,\"orders\":6},{\"quantity\":560,\"price\":14.75,\"orders\":4}],\"sell\":[{\"quantity\":100,\"price\":15.1,\"orders\":3},{\"quantity\":180,\"price\":15.15,\"orders\":4},{\"quantity\":380,\"price\":15.2,\"orders\":3},{\"quantity\":40,\"price\":15.25,\"orders\":1},{\"quantity\":660,\"price\":15.3,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35280,"sell_quantity":24620,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":664.4,\"orders\":1},{\"quantity\":20,\"price\":664.35,\"orders\":1},{\"quantity\":600,\"price\":663.75,\"orders\":1},{\"quantity\":40,\"price\":663.15,\"orders\":1},{\"quantity\":20,\"price\":663.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":672.7,\"orders\":1},{\"quantity\":140,\"price\":672.75,\"orders\":3},{\"quantity\":100,\"price\":673.5,\"orders\":3},{\"quantity\":40,\"price\":673.6,\"orders\":1},{\"quantity\":80,\"price\":673.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":141.45,"last_quantity":20,"average_price":141.21,"volume":2374420,"buy_quantity":48080,"sell_quantity":43980,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.86842506479646,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":140.75,\"orders\":1},{\"quantity\":80,\"price\":140.6,\"orders\":3},{\"quantity\":80,\"price\":140.55,\"orders\":1},{\"quantity\":20,\"price\":140.45,\"orders\":1},{\"quantity\":180,\"price\":140.4,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":141.4,\"orders\":1},{\"quantity\":40,\"price\":141.45,\"orders\":1},{\"quantity\":140,\"price\":141.55,\"orders\":3},{\"quantity\":40,\"price\":141.6,\"orders\":1},{\"quantity\":60,\"price\":141.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28160,"sell_quantity":21760,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1009.4,\"orders\":1},{\"quantity\":20,\"price\":1007.55,\"orders\":1},{\"quantity\":20,\"price\":1007.5,\"orders\":1},{\"quantity\":40,\"price\":1007.4,\"orders\":2},{\"quantity\":40,\"price\":1006.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1015.75,\"orders\":1},{\"quantity\":20,\"price\":1015.8,\"orders\":1},{\"quantity\":20,\"price\":1018.65,\"orders\":1},{\"quantity\":520,\"price\":1019.3,\"orders\":3},{\"quantity\":20,\"price\":1019.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.75,"last_quantity":20,"average_price":21.58,"volume":647220,"buy_quantity":76280,"sell_quantity":21180,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.3404514948139,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.9,\"orders\":2},{\"quantity\":200,\"price\":17.85,\"orders\":5},{\"quantity\":80,\"price\":17.8,\"orders\":2},{\"quantity\":200,\"price\":17.75,\"orders\":2},{\"quantity\":680,\"price\":17.7,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":18.05,\"orders\":1},{\"quantity\":220,\"price\":18.1,\"orders\":6},{\"quantity\":320,\"price\":18.15,\"orders\":3},{\"quantity\":540,\"price\":18.2,\"orders\":3},{\"quantity\":420,\"price\":18.25,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.45,"last_quantity":40,"average_price":31.91,"volume":806780,"buy_quantity":56680,"sell_quantity":23860,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.96322241681261,"last_trade_time":"2020-05-26T08:21:39.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":80,\"price\":27.55,\"orders\":1},{\"quantity\":140,\"price\":27.5,\"orders\":2},{\"quantity\":200,\"price\":27.45,\"orders\":6},{\"quantity\":160,\"price\":27.4,\"orders\":3},{\"quantity\":180,\"price\":27.35,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":27.75,\"orders\":1},{\"quantity\":120,\"price\":27.8,\"orders\":4},{\"quantity\":140,\"price\":27.85,\"orders\":4},{\"quantity\":320,\"price\":27.9,\"orders\":3},{\"quantity\":200,\"price\":27.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.25,"last_quantity":20,"average_price":48.99,"volume":1219860,"buy_quantity":46360,"sell_quantity":28720,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.86904005085825,"last_trade_time":"2020-05-26T08:21:39.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":44.2,\"orders\":1},{\"quantity\":80,\"price\":44.15,\"orders\":2},{\"quantity\":160,\"price\":44.1,\"orders\":4},{\"quantity\":400,\"price\":44.05,\"orders\":3},{\"quantity\":580,\"price\":44,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":44.45,\"orders\":1},{\"quantity\":80,\"price\":44.5,\"orders\":1},{\"quantity\":600,\"price\":44.55,\"orders\":6},{\"quantity\":80,\"price\":44.6,\"orders\":3},{\"quantity\":520,\"price\":44.65,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.55,"last_quantity":20,"average_price":61.63,"volume":1392060,"buy_quantity":53200,"sell_quantity":40820,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.1825613079019,"last_trade_time":"2020-05-26T08:21:39.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":56.5,\"orders\":1},{\"quantity\":20,\"price\":56.45,\"orders\":1},{\"quantity\":340,\"price\":56.4,\"orders\":4},{\"quantity\":620,\"price\":56.35,\"orders\":6},{\"quantity\":60,\"price\":56.3,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":56.75,\"orders\":1},{\"quantity\":100,\"price\":56.8,\"orders\":2},{\"quantity\":100,\"price\":56.85,\"orders\":2},{\"quantity\":400,\"price\":56.95,\"orders\":3},{\"quantity\":640,\"price\":57,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":113.35,"last_quantity":80,"average_price":116.72,"volume":13389340,"buy_quantity":126080,"sell_quantity":140140,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.26989134244654,"last_trade_time":"2020-05-26T08:21:40.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":220,\"price\":113.35,\"orders\":1},{\"quantity\":40,\"price\":113.3,\"orders\":1},{\"quantity\":200,\"price\":113.25,\"orders\":1},{\"quantity\":100,\"price\":113.2,\"orders\":2},{\"quantity\":40,\"price\":113.15,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":113.85,\"orders\":1},{\"quantity\":180,\"price\":113.9,\"orders\":3},{\"quantity\":200,\"price\":113.95,\"orders\":1},{\"quantity\":220,\"price\":114,\"orders\":3},{\"quantity\":40,\"price\":114.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25620,"sell_quantity":22640,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1482.5,\"orders\":1},{\"quantity\":500,\"price\":1482.45,\"orders\":5},{\"quantity\":840,\"price\":1482.35,\"orders\":4},{\"quantity\":820,\"price\":1482.3,\"orders\":12},{\"quantity\":40,\"price\":1482.25,\"orders\":1}],\"sell\":[{\"quantity\":140,\"price\":1492.4,\"orders\":2},{\"quantity\":300,\"price\":1493.25,\"orders\":3},{\"quantity\":20,\"price\":1500.05,\"orders\":1},{\"quantity\":40,\"price\":1500.1,\"orders\":1},{\"quantity\":20,\"price\":1500.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":90.55,"last_quantity":20,"average_price":95.59,"volume":1741640,"buy_quantity":48380,"sell_quantity":41800,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.980376124284554,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":90.55,\"orders\":1},{\"quantity\":20,\"price\":90.5,\"orders\":1},{\"quantity\":40,\"price\":90.35,\"orders\":2},{\"quantity\":140,\"price\":90.25,\"orders\":4},{\"quantity\":280,\"price\":90.2,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":90.8,\"orders\":1},{\"quantity\":20,\"price\":91,\"orders\":1},{\"quantity\":100,\"price\":91.05,\"orders\":3},{\"quantity\":80,\"price\":91.1,\"orders\":2},{\"quantity\":80,\"price\":91.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29020,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":1120,\"price\":909.65,\"orders\":17},{\"quantity\":2400,\"price\":907.3,\"orders\":1},{\"quantity\":700,\"price\":899.1,\"orders\":2},{\"quantity\":720,\"price\":897.35,\"orders\":1},{\"quantity\":700,\"price\":894.3,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":932.4,\"orders\":2},{\"quantity\":740,\"price\":932.45,\"orders\":6},{\"quantity\":380,\"price\":932.55,\"orders\":10},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":720,\"price\":948.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29620,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":830.2,\"orders\":1},{\"quantity\":20,\"price\":830.15,\"orders\":1},{\"quantity\":240,\"price\":827.6,\"orders\":2},{\"quantity\":560,\"price\":827.5,\"orders\":10},{\"quantity\":220,\"price\":827.4,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":844.9,\"orders\":1},{\"quantity\":380,\"price\":844.95,\"orders\":11},{\"quantity\":620,\"price\":845.05,\"orders\":6},{\"quantity\":640,\"price\":845.15,\"orders\":2},{\"quantity\":200,\"price\":845.2,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9060.3,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.23287330254168512,"timestamp":"2020-05-26T08:21:40.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":20,"average_price":25.54,"volume":740020,"buy_quantity":62200,"sell_quantity":23460,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.8,\"orders\":1},{\"quantity\":180,\"price\":21.75,\"orders\":5},{\"quantity\":40,\"price\":21.7,\"orders\":1},{\"quantity\":40,\"price\":21.65,\"orders\":1},{\"quantity\":320,\"price\":21.6,\"orders\":3}],\"sell\":[{\"quantity\":420,\"price\":22,\"orders\":6},{\"quantity\":160,\"price\":22.05,\"orders\":4},{\"quantity\":240,\"price\":22.1,\"orders\":3},{\"quantity\":120,\"price\":22.15,\"orders\":1},{\"quantity\":700,\"price\":22.2,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33060,"sell_quantity":24500,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":741.85,\"orders\":1},{\"quantity\":420,\"price\":741.8,\"orders\":12},{\"quantity\":600,\"price\":741.6,\"orders\":1},{\"quantity\":40,\"price\":741.55,\"orders\":1},{\"quantity\":640,\"price\":741.5,\"orders\":7}],\"sell\":[{\"quantity\":180,\"price\":754.15,\"orders\":4},{\"quantity\":20,\"price\":754.45,\"orders\":1},{\"quantity\":20,\"price\":754.6,\"orders\":1},{\"quantity\":600,\"price\":754.7,\"orders\":1},{\"quantity\":240,\"price\":757.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":590.6,"last_quantity":20,"average_price":646.35,"volume":1036780,"buy_quantity":72300,"sell_quantity":35480,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.904771491846194,"last_trade_time":"2020-05-26T08:21:39.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":590,\"orders\":1},{\"quantity\":20,\"price\":589.95,\"orders\":1},{\"quantity\":20,\"price\":589.85,\"orders\":1},{\"quantity\":40,\"price\":589.8,\"orders\":1},{\"quantity\":20,\"price\":589.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":592.85,\"orders\":1},{\"quantity\":60,\"price\":592.9,\"orders\":1},{\"quantity\":40,\"price\":593.3,\"orders\":1},{\"quantity\":40,\"price\":593.35,\"orders\":2},{\"quantity\":80,\"price\":593.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.55,"last_quantity":20,"average_price":15.16,"volume":3023400,"buy_quantity":104400,"sell_quantity":56740,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.47341337907376,"last_trade_time":"2020-05-26T08:21:37.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":740,\"price\":12.5,\"orders\":14},{\"quantity\":380,\"price\":12.45,\"orders\":5},{\"quantity\":1260,\"price\":12.4,\"orders\":10},{\"quantity\":1040,\"price\":12.35,\"orders\":8},{\"quantity\":860,\"price\":12.3,\"orders\":7}],\"sell\":[{\"quantity\":660,\"price\":12.65,\"orders\":10},{\"quantity\":280,\"price\":12.7,\"orders\":6},{\"quantity\":1140,\"price\":12.75,\"orders\":10},{\"quantity\":1020,\"price\":12.8,\"orders\":15},{\"quantity\":320,\"price\":12.85,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18220,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":500,\"price\":1180.05,\"orders\":1},{\"quantity\":700,\"price\":1176,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1215.45,\"orders\":2},{\"quantity\":100,\"price\":1215.5,\"orders\":1},{\"quantity\":260,\"price\":1215.6,\"orders\":6},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1235.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.05,"last_quantity":20,"average_price":39.56,"volume":6371440,"buy_quantity":111920,"sell_quantity":86940,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.02741756206002,"last_trade_time":"2020-05-26T08:21:39.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":160,\"price\":35,\"orders\":3},{\"quantity\":620,\"price\":34.95,\"orders\":11},{\"quantity\":260,\"price\":34.9,\"orders\":4},{\"quantity\":280,\"price\":34.85,\"orders\":3},{\"quantity\":380,\"price\":34.8,\"orders\":5}],\"sell\":[{\"quantity\":400,\"price\":35.25,\"orders\":3},{\"quantity\":300,\"price\":35.3,\"orders\":6},{\"quantity\":120,\"price\":35.35,\"orders\":3},{\"quantity\":220,\"price\":35.4,\"orders\":5},{\"quantity\":460,\"price\":35.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":37200,"sell_quantity":30000,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":517.2,\"orders\":1},{\"quantity\":20,\"price\":517.15,\"orders\":1},{\"quantity\":20,\"price\":517.05,\"orders\":1},{\"quantity\":40,\"price\":517,\"orders\":1},{\"quantity\":80,\"price\":516.5,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":520.95,\"orders\":1},{\"quantity\":80,\"price\":521.05,\"orders\":1},{\"quantity\":80,\"price\":521.25,\"orders\":1},{\"quantity\":40,\"price\":521.3,\"orders\":1},{\"quantity\":200,\"price\":521.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15200,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1383.25,\"orders\":6},{\"quantity\":100,\"price\":1383.2,\"orders\":1},{\"quantity\":100,\"price\":1379.1,\"orders\":1},{\"quantity\":100,\"price\":1375.75,\"orders\":1},{\"quantity\":700,\"price\":1371.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1405.2,\"orders\":1},{\"quantity\":240,\"price\":1405.25,\"orders\":6},{\"quantity\":100,\"price\":1405.35,\"orders\":1},{\"quantity\":100,\"price\":1405.45,\"orders\":1},{\"quantity\":100,\"price\":1408.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.05,"last_quantity":20,"average_price":76.66,"volume":2282520,"buy_quantity":57680,"sell_quantity":42020,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.83780630105016,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":240,\"price\":71.5,\"orders\":2},{\"quantity\":220,\"price\":71.45,\"orders\":1},{\"quantity\":160,\"price\":71.4,\"orders\":5},{\"quantity\":40,\"price\":71.35,\"orders\":1},{\"quantity\":380,\"price\":71.3,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":71.95,\"orders\":1},{\"quantity\":40,\"price\":72,\"orders\":1},{\"quantity\":40,\"price\":72.05,\"orders\":2},{\"quantity\":80,\"price\":72.1,\"orders\":2},{\"quantity\":360,\"price\":72.15,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":720,\"price\":1343.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":90.4,"last_quantity":20,"average_price":95.59,"volume":1741680,"buy_quantity":47840,"sell_quantity":40800,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.04170073589533,"last_trade_time":"2020-05-26T08:21:40.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":90.4,\"orders\":1},{\"quantity\":40,\"price\":90.35,\"orders\":2},{\"quantity\":20,\"price\":90.25,\"orders\":1},{\"quantity\":100,\"price\":90.2,\"orders\":2},{\"quantity\":40,\"price\":90.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":90.95,\"orders\":1},{\"quantity\":20,\"price\":91,\"orders\":1},{\"quantity\":60,\"price\":91.05,\"orders\":2},{\"quantity\":140,\"price\":91.1,\"orders\":4},{\"quantity\":80,\"price\":91.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29020,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":1120,\"price\":909.65,\"orders\":17},{\"quantity\":2400,\"price\":907.3,\"orders\":1},{\"quantity\":200,\"price\":899.1,\"orders\":1},{\"quantity\":500,\"price\":897.65,\"orders\":1},{\"quantity\":720,\"price\":895.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":932.4,\"orders\":1},{\"quantity\":740,\"price\":932.45,\"orders\":6},{\"quantity\":380,\"price\":932.55,\"orders\":10},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":720,\"price\":948.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29720,"sell_quantity":24440,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":831.25,\"orders\":1},{\"quantity\":20,\"price\":831.2,\"orders\":1},{\"quantity\":40,\"price\":828,\"orders\":1},{\"quantity\":300,\"price\":827.7,\"orders\":2},{\"quantity\":40,\"price\":827.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":844.8,\"orders\":1},{\"quantity\":360,\"price\":844.95,\"orders\":10},{\"quantity\":620,\"price\":845.05,\"orders\":6},{\"quantity\":600,\"price\":845.15,\"orders\":1},{\"quantity\":100,\"price\":845.25,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9060,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2295544431230467,"timestamp":"2020-05-26T08:21:41.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":20,"average_price":25.54,"volume":740020,"buy_quantity":61520,"sell_quantity":23080,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":180,\"price\":21.7,\"orders\":5},{\"quantity\":40,\"price\":21.65,\"orders\":1},{\"quantity\":40,\"price\":21.6,\"orders\":1},{\"quantity\":100,\"price\":21.55,\"orders\":2},{\"quantity\":440,\"price\":21.45,\"orders\":3}],\"sell\":[{\"quantity\":220,\"price\":21.95,\"orders\":5},{\"quantity\":400,\"price\":22,\"orders\":5},{\"quantity\":120,\"price\":22.05,\"orders\":3},{\"quantity\":280,\"price\":22.1,\"orders\":4},{\"quantity\":200,\"price\":22.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33080,"sell_quantity":23720,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":741.95,\"orders\":1},{\"quantity\":20,\"price\":741.9,\"orders\":1},{\"quantity\":420,\"price\":741.8,\"orders\":12},{\"quantity\":600,\"price\":741.6,\"orders\":1},{\"quantity\":40,\"price\":741.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":754.15,\"orders\":1},{\"quantity\":20,\"price\":754.45,\"orders\":1},{\"quantity\":240,\"price\":757.75,\"orders\":2},{\"quantity\":100,\"price\":757.8,\"orders\":1},{\"quantity\":20,\"price\":757.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":590.6,"last_quantity":20,"average_price":646.35,"volume":1036780,"buy_quantity":71660,"sell_quantity":34700,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.904771491846194,"last_trade_time":"2020-05-26T08:21:39.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":591.4,\"orders\":1},{\"quantity\":20,\"price\":591,\"orders\":1},{\"quantity\":40,\"price\":590.95,\"orders\":1},{\"quantity\":20,\"price\":590.55,\"orders\":1},{\"quantity\":100,\"price\":590.4,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":593.9,\"orders\":2},{\"quantity\":20,\"price\":594.3,\"orders\":1},{\"quantity\":20,\"price\":594.5,\"orders\":1},{\"quantity\":40,\"price\":594.9,\"orders\":1},{\"quantity\":60,\"price\":594.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.55,"last_quantity":20,"average_price":15.16,"volume":3023400,"buy_quantity":104280,"sell_quantity":56820,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.47341337907376,"last_trade_time":"2020-05-26T08:21:37.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":280,\"price\":12.5,\"orders\":4},{\"quantity\":780,\"price\":12.45,\"orders\":13},{\"quantity\":780,\"price\":12.4,\"orders\":8},{\"quantity\":1400,\"price\":12.35,\"orders\":10},{\"quantity\":800,\"price\":12.3,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":12.6,\"orders\":1},{\"quantity\":660,\"price\":12.65,\"orders\":10},{\"quantity\":700,\"price\":12.7,\"orders\":7},{\"quantity\":1100,\"price\":12.75,\"orders\":11},{\"quantity\":940,\"price\":12.8,\"orders\":13}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":500,\"price\":1179.45,\"orders\":1},{\"quantity\":200,\"price\":1179.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1215.45,\"orders\":1},{\"quantity\":100,\"price\":1215.5,\"orders\":1},{\"quantity\":260,\"price\":1215.6,\"orders\":6},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1235.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":36300,"sell_quantity":29080,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":518.1,\"orders\":1},{\"quantity\":20,\"price\":518.05,\"orders\":1},{\"quantity\":20,\"price\":517.95,\"orders\":1},{\"quantity\":40,\"price\":517.8,\"orders\":1},{\"quantity\":60,\"price\":517.65,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":521.1,\"orders\":1},{\"quantity\":40,\"price\":522.25,\"orders\":1},{\"quantity\":40,\"price\":522.3,\"orders\":1},{\"quantity\":40,\"price\":522.35,\"orders\":1},{\"quantity\":40,\"price\":522.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15200,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1383.25,\"orders\":6},{\"quantity\":100,\"price\":1383.2,\"orders\":1},{\"quantity\":100,\"price\":1379.1,\"orders\":1},{\"quantity\":100,\"price\":1375.75,\"orders\":1},{\"quantity\":700,\"price\":1371.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1405.2,\"orders\":1},{\"quantity\":240,\"price\":1405.25,\"orders\":6},{\"quantity\":100,\"price\":1405.35,\"orders\":1},{\"quantity\":100,\"price\":1405.45,\"orders\":1},{\"quantity\":100,\"price\":1408.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.4,"last_quantity":20,"average_price":76.66,"volume":2282520,"buy_quantity":57680,"sell_quantity":42020,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.67444574095683,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":240,\"price\":71.5,\"orders\":2},{\"quantity\":220,\"price\":71.45,\"orders\":1},{\"quantity\":160,\"price\":71.4,\"orders\":5},{\"quantity\":40,\"price\":71.35,\"orders\":1},{\"quantity\":380,\"price\":71.3,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":71.95,\"orders\":1},{\"quantity\":40,\"price\":72,\"orders\":1},{\"quantity\":40,\"price\":72.05,\"orders\":2},{\"quantity\":80,\"price\":72.1,\"orders\":2},{\"quantity\":360,\"price\":72.15,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34740,"sell_quantity":24360,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":664.05,\"orders\":1},{\"quantity\":20,\"price\":664,\"orders\":1},{\"quantity\":600,\"price\":663.4,\"orders\":1},{\"quantity\":40,\"price\":663.3,\"orders\":1},{\"quantity\":200,\"price\":663.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":673.65,\"orders\":1},{\"quantity\":20,\"price\":673.7,\"orders\":1},{\"quantity\":100,\"price\":674.7,\"orders\":1},{\"quantity\":540,\"price\":674.8,\"orders\":11},{\"quantity\":40,\"price\":674.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140.85,"last_quantity":20,"average_price":141.21,"volume":2374440,"buy_quantity":47560,"sell_quantity":43960,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.051379783503585,"last_trade_time":"2020-05-26T08:21:40.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":140.7,\"orders\":1},{\"quantity\":20,\"price\":140.6,\"orders\":1},{\"quantity\":20,\"price\":140.55,\"orders\":1},{\"quantity\":80,\"price\":140.5,\"orders\":1},{\"quantity\":60,\"price\":140.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":141.4,\"orders\":1},{\"quantity\":80,\"price\":141.45,\"orders\":1},{\"quantity\":20,\"price\":141.5,\"orders\":1},{\"quantity\":60,\"price\":141.55,\"orders\":2},{\"quantity\":260,\"price\":141.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28340,"sell_quantity":22080,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1011.3,\"orders\":1},{\"quantity\":20,\"price\":1009.5,\"orders\":1},{\"quantity\":20,\"price\":1009.45,\"orders\":1},{\"quantity\":200,\"price\":1007.9,\"orders\":6},{\"quantity\":20,\"price\":1007.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1018.65,\"orders\":1},{\"quantity\":20,\"price\":1018.85,\"orders\":1},{\"quantity\":380,\"price\":1019.25,\"orders\":8},{\"quantity\":520,\"price\":1019.3,\"orders\":3},{\"quantity\":20,\"price\":1020.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.6,"last_quantity":80,"average_price":31.91,"volume":806780,"buy_quantity":56680,"sell_quantity":23860,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.83187390542906,"last_trade_time":"2020-05-26T08:21:39.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":80,\"price\":27.55,\"orders\":1},{\"quantity\":140,\"price\":27.5,\"orders\":2},{\"quantity\":200,\"price\":27.45,\"orders\":6},{\"quantity\":160,\"price\":27.4,\"orders\":3},{\"quantity\":180,\"price\":27.35,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":27.75,\"orders\":1},{\"quantity\":120,\"price\":27.8,\"orders\":4},{\"quantity\":140,\"price\":27.85,\"orders\":4},{\"quantity\":320,\"price\":27.9,\"orders\":3},{\"quantity\":200,\"price\":27.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.2,"last_quantity":20,"average_price":48.99,"volume":1219880,"buy_quantity":44820,"sell_quantity":27900,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.90082644628099,"last_trade_time":"2020-05-26T08:21:40.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":44,\"orders\":1},{\"quantity\":200,\"price\":43.9,\"orders\":5},{\"quantity\":260,\"price\":43.85,\"orders\":5},{\"quantity\":40,\"price\":43.8,\"orders\":1},{\"quantity\":120,\"price\":43.7,\"orders\":1}],\"sell\":[{\"quantity\":200,\"price\":44.3,\"orders\":4},{\"quantity\":80,\"price\":44.35,\"orders\":2},{\"quantity\":600,\"price\":44.4,\"orders\":4},{\"quantity\":80,\"price\":44.45,\"orders\":2},{\"quantity\":300,\"price\":44.5,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.45,"last_quantity":20,"average_price":61.63,"volume":1392060,"buy_quantity":53200,"sell_quantity":40820,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.23705722070845,"last_trade_time":"2020-05-26T08:21:39.000Z","timestamp":"2020-05-26T08:21:40.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":56.5,\"orders\":1},{\"quantity\":20,\"price\":56.45,\"orders\":1},{\"quantity\":340,\"price\":56.4,\"orders\":4},{\"quantity\":620,\"price\":56.35,\"orders\":6},{\"quantity\":60,\"price\":56.3,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":56.75,\"orders\":1},{\"quantity\":100,\"price\":56.8,\"orders\":2},{\"quantity\":100,\"price\":56.85,\"orders\":2},{\"quantity\":400,\"price\":56.95,\"orders\":3},{\"quantity\":640,\"price\":57,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":113.4,"last_quantity":20,"average_price":116.72,"volume":13389560,"buy_quantity":124840,"sell_quantity":138820,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.25236593059937,"last_trade_time":"2020-05-26T08:21:40.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":160,\"price\":112.75,\"orders\":3},{\"quantity\":300,\"price\":112.65,\"orders\":3},{\"quantity\":60,\"price\":112.6,\"orders\":1},{\"quantity\":240,\"price\":112.55,\"orders\":4},{\"quantity\":140,\"price\":112.5,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":113.4,\"orders\":2},{\"quantity\":80,\"price\":113.45,\"orders\":1},{\"quantity\":40,\"price\":113.5,\"orders\":1},{\"quantity\":80,\"price\":113.55,\"orders\":2},{\"quantity\":40,\"price\":113.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":90.15,"last_quantity":20,"average_price":95.59,"volume":1741740,"buy_quantity":46160,"sell_quantity":40780,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.14390842191332,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":460,\"price\":89.9,\"orders\":1},{\"quantity\":20,\"price\":89.85,\"orders\":1},{\"quantity\":160,\"price\":89.7,\"orders\":4},{\"quantity\":120,\"price\":89.65,\"orders\":3},{\"quantity\":60,\"price\":89.6,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":90.45,\"orders\":3},{\"quantity\":20,\"price\":90.5,\"orders\":1},{\"quantity\":220,\"price\":90.55,\"orders\":2},{\"quantity\":60,\"price\":90.6,\"orders\":2},{\"quantity\":20,\"price\":90.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30320,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":829.15,\"orders\":1},{\"quantity\":600,\"price\":829.1,\"orders\":1},{\"quantity\":20,\"price\":829,\"orders\":1},{\"quantity\":600,\"price\":828.85,\"orders\":5},{\"quantity\":280,\"price\":828.8,\"orders\":8}],\"sell\":[{\"quantity\":20,\"price\":844.6,\"orders\":1},{\"quantity\":360,\"price\":844.65,\"orders\":10},{\"quantity\":240,\"price\":844.75,\"orders\":2},{\"quantity\":620,\"price\":845.05,\"orders\":6},{\"quantity\":600,\"price\":845.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33080,"sell_quantity":24320,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":742.15,\"orders\":1},{\"quantity\":420,\"price\":742.1,\"orders\":12},{\"quantity\":40,\"price\":742,\"orders\":1},{\"quantity\":20,\"price\":741.9,\"orders\":1},{\"quantity\":600,\"price\":741.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":754.15,\"orders\":1},{\"quantity\":600,\"price\":754.4,\"orders\":1},{\"quantity\":20,\"price\":754.45,\"orders\":1},{\"quantity\":240,\"price\":757.75,\"orders\":2},{\"quantity\":100,\"price\":757.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":592,"last_quantity":20,"average_price":646.35,"volume":1036780,"buy_quantity":71500,"sell_quantity":34660,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.18663176967989,"last_trade_time":"2020-05-26T08:21:39.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":591,\"orders\":1},{\"quantity\":40,\"price\":590.95,\"orders\":1},{\"quantity\":20,\"price\":590.9,\"orders\":1},{\"quantity\":100,\"price\":590.4,\"orders\":2},{\"quantity\":100,\"price\":590.15,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":594.4,\"orders\":1},{\"quantity\":60,\"price\":594.45,\"orders\":1},{\"quantity\":20,\"price\":594.5,\"orders\":1},{\"quantity\":40,\"price\":594.9,\"orders\":1},{\"quantity\":120,\"price\":595.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":40,"average_price":25.54,"volume":740020,"buy_quantity":61540,"sell_quantity":23580,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":200,\"price\":21.7,\"orders\":5},{\"quantity\":20,\"price\":21.65,\"orders\":1},{\"quantity\":20,\"price\":21.6,\"orders\":1},{\"quantity\":140,\"price\":21.55,\"orders\":3},{\"quantity\":560,\"price\":21.45,\"orders\":4}],\"sell\":[{\"quantity\":280,\"price\":21.9,\"orders\":1},{\"quantity\":40,\"price\":21.95,\"orders\":1},{\"quantity\":400,\"price\":22,\"orders\":8},{\"quantity\":120,\"price\":22.05,\"orders\":3},{\"quantity\":300,\"price\":22.1,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.55,"last_quantity":20,"average_price":15.16,"volume":3023400,"buy_quantity":103840,"sell_quantity":56880,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.47341337907376,"last_trade_time":"2020-05-26T08:21:37.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":140,\"price\":12.5,\"orders\":3},{\"quantity\":780,\"price\":12.45,\"orders\":13},{\"quantity\":580,\"price\":12.4,\"orders\":7},{\"quantity\":1400,\"price\":12.35,\"orders\":10},{\"quantity\":800,\"price\":12.3,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":12.6,\"orders\":1},{\"quantity\":680,\"price\":12.65,\"orders\":10},{\"quantity\":800,\"price\":12.7,\"orders\":9},{\"quantity\":1060,\"price\":12.75,\"orders\":10},{\"quantity\":1100,\"price\":12.8,\"orders\":14}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35,"last_quantity":20,"average_price":39.56,"volume":6371480,"buy_quantity":110900,"sell_quantity":85340,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.06446832160059,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":34.9,\"orders\":1},{\"quantity\":80,\"price\":34.85,\"orders\":1},{\"quantity\":200,\"price\":34.8,\"orders\":4},{\"quantity\":320,\"price\":34.75,\"orders\":6},{\"quantity\":240,\"price\":34.7,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":35.05,\"orders\":1},{\"quantity\":100,\"price\":35.1,\"orders\":2},{\"quantity\":60,\"price\":35.15,\"orders\":1},{\"quantity\":380,\"price\":35.2,\"orders\":4},{\"quantity\":840,\"price\":35.25,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":36420,"sell_quantity":29080,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":518.1,\"orders\":2},{\"quantity\":40,\"price\":518.05,\"orders\":1},{\"quantity\":200,\"price\":517.7,\"orders\":1},{\"quantity\":80,\"price\":517.65,\"orders\":1},{\"quantity\":20,\"price\":517.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":521.6,\"orders\":1},{\"quantity\":80,\"price\":522.15,\"orders\":1},{\"quantity\":40,\"price\":522.2,\"orders\":1},{\"quantity\":40,\"price\":522.85,\"orders\":1},{\"quantity\":60,\"price\":522.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15200,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1383.25,\"orders\":6},{\"quantity\":100,\"price\":1383.2,\"orders\":1},{\"quantity\":100,\"price\":1379.1,\"orders\":1},{\"quantity\":100,\"price\":1375.75,\"orders\":1},{\"quantity\":700,\"price\":1371.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1405.2,\"orders\":1},{\"quantity\":240,\"price\":1405.25,\"orders\":6},{\"quantity\":100,\"price\":1405.35,\"orders\":1},{\"quantity\":100,\"price\":1405.45,\"orders\":1},{\"quantity\":100,\"price\":1408.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.65,"last_quantity":20,"average_price":76.66,"volume":2282560,"buy_quantity":56040,"sell_quantity":40780,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.55775962660444,"last_trade_time":"2020-05-26T08:21:40.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.1,\"orders\":1},{\"quantity\":20,\"price\":71.05,\"orders\":1},{\"quantity\":220,\"price\":70.95,\"orders\":4},{\"quantity\":40,\"price\":70.9,\"orders\":1},{\"quantity\":220,\"price\":70.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":71.55,\"orders\":1},{\"quantity\":220,\"price\":71.6,\"orders\":2},{\"quantity\":20,\"price\":71.65,\"orders\":1},{\"quantity\":60,\"price\":71.7,\"orders\":2},{\"quantity\":100,\"price\":71.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140.45,"last_quantity":20,"average_price":141.21,"volume":2374480,"buy_quantity":45140,"sell_quantity":43860,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.173349595975,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.9,\"orders\":1},{\"quantity\":20,\"price\":139.8,\"orders\":1},{\"quantity\":180,\"price\":139.75,\"orders\":5},{\"quantity\":80,\"price\":139.65,\"orders\":2},{\"quantity\":180,\"price\":139.5,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":140.8,\"orders\":2},{\"quantity\":20,\"price\":140.85,\"orders\":1},{\"quantity\":240,\"price\":140.9,\"orders\":2},{\"quantity\":20,\"price\":140.95,\"orders\":1},{\"quantity\":20,\"price\":141.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.82,"volume":513800,"buy_quantity":63120,"sell_quantity":15400,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":14.9,\"orders\":1},{\"quantity\":340,\"price\":14.85,\"orders\":6},{\"quantity\":180,\"price\":14.8,\"orders\":2},{\"quantity\":560,\"price\":14.75,\"orders\":6},{\"quantity\":640,\"price\":14.7,\"orders\":4}],\"sell\":[{\"quantity\":100,\"price\":15,\"orders\":3},{\"quantity\":260,\"price\":15.05,\"orders\":2},{\"quantity\":460,\"price\":15.1,\"orders\":5},{\"quantity\":380,\"price\":15.15,\"orders\":3},{\"quantity\":220,\"price\":15.2,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34660,"sell_quantity":24240,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":665.2,\"orders\":1},{\"quantity\":20,\"price\":665.15,\"orders\":1},{\"quantity\":600,\"price\":664.65,\"orders\":1},{\"quantity\":40,\"price\":664.6,\"orders\":1},{\"quantity\":200,\"price\":664.5,\"orders\":6}],\"sell\":[{\"quantity\":40,\"price\":674.5,\"orders\":2},{\"quantity\":600,\"price\":674.65,\"orders\":1},{\"quantity\":840,\"price\":678.35,\"orders\":3},{\"quantity\":140,\"price\":678.4,\"orders\":1},{\"quantity\":140,\"price\":678.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28260,"sell_quantity":21240,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1012.35,\"orders\":1},{\"quantity\":20,\"price\":1009.65,\"orders\":1},{\"quantity\":40,\"price\":1009.6,\"orders\":2},{\"quantity\":40,\"price\":1009.55,\"orders\":1},{\"quantity\":180,\"price\":1007.9,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":1018.25,\"orders\":1},{\"quantity\":20,\"price\":1019.05,\"orders\":1},{\"quantity\":40,\"price\":1019.25,\"orders\":1},{\"quantity\":40,\"price\":1019.7,\"orders\":1},{\"quantity\":20,\"price\":1019.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.75,"last_quantity":20,"average_price":21.58,"volume":647220,"buy_quantity":75620,"sell_quantity":20940,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.3404514948139,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":220,\"price\":17.8,\"orders\":6},{\"quantity\":40,\"price\":17.75,\"orders\":1},{\"quantity\":80,\"price\":17.7,\"orders\":2},{\"quantity\":40,\"price\":17.65,\"orders\":1},{\"quantity\":120,\"price\":17.6,\"orders\":2}],\"sell\":[{\"quantity\":180,\"price\":18.05,\"orders\":4},{\"quantity\":460,\"price\":18.1,\"orders\":6},{\"quantity\":40,\"price\":18.15,\"orders\":1},{\"quantity\":180,\"price\":18.2,\"orders\":1},{\"quantity\":340,\"price\":18.25,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.6,"last_quantity":80,"average_price":31.9,"volume":806860,"buy_quantity":55060,"sell_quantity":23500,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.83187390542906,"last_trade_time":"2020-05-26T08:21:40.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":320,\"price\":27.3,\"orders\":7},{\"quantity\":80,\"price\":27.25,\"orders\":2},{\"quantity\":120,\"price\":27.2,\"orders\":2},{\"quantity\":40,\"price\":27.15,\"orders\":1},{\"quantity\":440,\"price\":27.1,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":27.55,\"orders\":1},{\"quantity\":60,\"price\":27.6,\"orders\":2},{\"quantity\":80,\"price\":27.65,\"orders\":2},{\"quantity\":40,\"price\":27.7,\"orders\":1},{\"quantity\":80,\"price\":27.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":113.4,"last_quantity":20,"average_price":116.72,"volume":13389580,"buy_quantity":124960,"sell_quantity":139040,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.25236593059937,"last_trade_time":"2020-05-26T08:21:40.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":112.85,\"orders\":1},{\"quantity\":40,\"price\":112.75,\"orders\":1},{\"quantity\":20,\"price\":112.7,\"orders\":1},{\"quantity\":40,\"price\":112.65,\"orders\":1},{\"quantity\":60,\"price\":112.6,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":113.25,\"orders\":1},{\"quantity\":20,\"price\":113.3,\"orders\":1},{\"quantity\":40,\"price\":113.35,\"orders\":1},{\"quantity\":200,\"price\":113.4,\"orders\":3},{\"quantity\":200,\"price\":113.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.05,"last_quantity":20,"average_price":48.99,"volume":1219900,"buy_quantity":44820,"sell_quantity":28140,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.99618563254927,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":43.85,\"orders\":1},{\"quantity\":40,\"price\":43.8,\"orders\":1},{\"quantity\":200,\"price\":43.75,\"orders\":5},{\"quantity\":120,\"price\":43.7,\"orders\":3},{\"quantity\":80,\"price\":43.65,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":44.1,\"orders\":1},{\"quantity\":120,\"price\":44.15,\"orders\":2},{\"quantity\":40,\"price\":44.2,\"orders\":1},{\"quantity\":240,\"price\":44.25,\"orders\":2},{\"quantity\":440,\"price\":44.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.4,"last_quantity":20,"average_price":61.63,"volume":1392120,"buy_quantity":52120,"sell_quantity":40120,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.26430517711172,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":56.05,\"orders\":1},{\"quantity\":20,\"price\":56,\"orders\":1},{\"quantity\":460,\"price\":55.95,\"orders\":6},{\"quantity\":300,\"price\":55.9,\"orders\":2},{\"quantity\":80,\"price\":55.85,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":56.45,\"orders\":2},{\"quantity\":20,\"price\":56.5,\"orders\":1},{\"quantity\":340,\"price\":56.55,\"orders\":2},{\"quantity\":340,\"price\":56.65,\"orders\":3},{\"quantity\":260,\"price\":56.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25960,"sell_quantity":22940,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1483.4,\"orders\":1},{\"quantity\":440,\"price\":1483.35,\"orders\":13},{\"quantity\":40,\"price\":1482.6,\"orders\":1},{\"quantity\":200,\"price\":1482.55,\"orders\":2},{\"quantity\":500,\"price\":1482.45,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":1496,\"orders\":1},{\"quantity\":20,\"price\":1496.05,\"orders\":1},{\"quantity\":100,\"price\":1496.15,\"orders\":2},{\"quantity\":40,\"price\":1499.75,\"orders\":1},{\"quantity\":1640,\"price\":1499.8,\"orders\":24}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29020,"sell_quantity":22380,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":1120,\"price\":909.65,\"orders\":17},{\"quantity\":2400,\"price\":907.3,\"orders\":1},{\"quantity\":200,\"price\":900.45,\"orders\":1},{\"quantity\":500,\"price\":897.65,\"orders\":1},{\"quantity\":720,\"price\":895.9,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":932.4,\"orders\":1},{\"quantity\":620,\"price\":932.45,\"orders\":5},{\"quantity\":380,\"price\":932.55,\"orders\":10},{\"quantity\":2400,\"price\":944.35,\"orders\":1},{\"quantity\":720,\"price\":945.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30320,"sell_quantity":24460,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":833.8,\"orders\":1},{\"quantity\":20,\"price\":833.75,\"orders\":1},{\"quantity\":600,\"price\":833.55,\"orders\":1},{\"quantity\":240,\"price\":828.9,\"orders\":2},{\"quantity\":600,\"price\":828.85,\"orders\":5}],\"sell\":[{\"quantity\":360,\"price\":844.65,\"orders\":10},{\"quantity\":620,\"price\":845.05,\"orders\":6},{\"quantity\":600,\"price\":845.15,\"orders\":1},{\"quantity\":100,\"price\":845.25,\"orders\":1},{\"quantity\":240,\"price\":846.8,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9060.25,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2323201593052521,"timestamp":"2020-05-26T08:21:42.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":40,"average_price":25.54,"volume":740220,"buy_quantity":61720,"sell_quantity":23860,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.6,\"orders\":1},{\"quantity\":100,\"price\":21.55,\"orders\":3},{\"quantity\":80,\"price\":21.5,\"orders\":2},{\"quantity\":120,\"price\":21.45,\"orders\":3},{\"quantity\":40,\"price\":21.4,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":21.8,\"orders\":5},{\"quantity\":360,\"price\":21.85,\"orders\":2},{\"quantity\":40,\"price\":21.9,\"orders\":1},{\"quantity\":320,\"price\":21.95,\"orders\":5},{\"quantity\":400,\"price\":22,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.55,"last_quantity":20,"average_price":15.16,"volume":3023400,"buy_quantity":103940,"sell_quantity":56660,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.47341337907376,"last_trade_time":"2020-05-26T08:21:37.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":80,\"price\":12.5,\"orders\":3},{\"quantity\":220,\"price\":12.45,\"orders\":5},{\"quantity\":480,\"price\":12.4,\"orders\":5},{\"quantity\":1420,\"price\":12.35,\"orders\":13},{\"quantity\":1300,\"price\":12.3,\"orders\":10}],\"sell\":[{\"quantity\":240,\"price\":12.6,\"orders\":3},{\"quantity\":980,\"price\":12.65,\"orders\":12},{\"quantity\":660,\"price\":12.7,\"orders\":10},{\"quantity\":1260,\"price\":12.75,\"orders\":12},{\"quantity\":860,\"price\":12.8,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18180,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":500,\"price\":1179.45,\"orders\":1},{\"quantity\":200,\"price\":1179.2,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":1215.5,\"orders\":1},{\"quantity\":260,\"price\":1215.6,\"orders\":6},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1235.5,\"orders\":1},{\"quantity\":2500,\"price\":1249,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.85,"last_quantity":20,"average_price":39.56,"volume":6371580,"buy_quantity":110440,"sell_quantity":87500,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.17562060022232,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":200,\"price\":34.7,\"orders\":4},{\"quantity\":20,\"price\":34.65,\"orders\":1},{\"quantity\":80,\"price\":34.6,\"orders\":2},{\"quantity\":980,\"price\":34.55,\"orders\":10},{\"quantity\":460,\"price\":34.5,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":34.9,\"orders\":1},{\"quantity\":520,\"price\":34.95,\"orders\":6},{\"quantity\":500,\"price\":35,\"orders\":4},{\"quantity\":160,\"price\":35.05,\"orders\":4},{\"quantity\":280,\"price\":35.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":36960,"sell_quantity":30000,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":520.5,\"orders\":1},{\"quantity\":20,\"price\":520.15,\"orders\":1},{\"quantity\":40,\"price\":520.1,\"orders\":1},{\"quantity\":80,\"price\":519.75,\"orders\":1},{\"quantity\":20,\"price\":519.3,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":523.05,\"orders\":1},{\"quantity\":80,\"price\":523.65,\"orders\":1},{\"quantity\":100,\"price\":524,\"orders\":1},{\"quantity\":40,\"price\":524.3,\"orders\":1},{\"quantity\":40,\"price\":524.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1383.25,\"orders\":6},{\"quantity\":100,\"price\":1383.2,\"orders\":1},{\"quantity\":100,\"price\":1379.1,\"orders\":1},{\"quantity\":100,\"price\":1375.75,\"orders\":1},{\"quantity\":700,\"price\":1374.5,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1405.25,\"orders\":6},{\"quantity\":100,\"price\":1405.35,\"orders\":1},{\"quantity\":100,\"price\":1405.45,\"orders\":1},{\"quantity\":100,\"price\":1408.85,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.05,"last_quantity":20,"average_price":76.66,"volume":2282580,"buy_quantity":56880,"sell_quantity":41880,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.83780630105016,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":70.7,\"orders\":2},{\"quantity\":20,\"price\":70.65,\"orders\":1},{\"quantity\":100,\"price\":70.6,\"orders\":3},{\"quantity\":220,\"price\":70.55,\"orders\":1},{\"quantity\":140,\"price\":70.5,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":71.15,\"orders\":3},{\"quantity\":20,\"price\":71.2,\"orders\":1},{\"quantity\":20,\"price\":71.25,\"orders\":1},{\"quantity\":40,\"price\":71.3,\"orders\":2},{\"quantity\":60,\"price\":71.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.82,"volume":513800,"buy_quantity":62680,"sell_quantity":15700,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":300,\"price\":14.75,\"orders\":5},{\"quantity\":60,\"price\":14.7,\"orders\":2},{\"quantity\":700,\"price\":14.65,\"orders\":6},{\"quantity\":540,\"price\":14.6,\"orders\":4},{\"quantity\":420,\"price\":14.55,\"orders\":3}],\"sell\":[{\"quantity\":240,\"price\":14.95,\"orders\":7},{\"quantity\":240,\"price\":15,\"orders\":3},{\"quantity\":580,\"price\":15.05,\"orders\":4},{\"quantity\":260,\"price\":15.1,\"orders\":3},{\"quantity\":820,\"price\":15.15,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35020,"sell_quantity":25180,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":668.3,\"orders\":1},{\"quantity\":20,\"price\":668.25,\"orders\":1},{\"quantity\":20,\"price\":668.2,\"orders\":1},{\"quantity\":600,\"price\":668.15,\"orders\":1},{\"quantity\":200,\"price\":665.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":677.9,\"orders\":1},{\"quantity\":240,\"price\":677.95,\"orders\":7},{\"quantity\":40,\"price\":678.05,\"orders\":1},{\"quantity\":600,\"price\":678.15,\"orders\":1},{\"quantity\":700,\"price\":678.25,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140.15,"last_quantity":20,"average_price":141.21,"volume":2374500,"buy_quantity":46760,"sell_quantity":45000,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.26482695532856,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.35,\"orders\":1},{\"quantity\":20,\"price\":139.3,\"orders\":1},{\"quantity\":80,\"price\":139.25,\"orders\":1},{\"quantity\":20,\"price\":139.15,\"orders\":1},{\"quantity\":40,\"price\":139.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":140.15,\"orders\":1},{\"quantity\":80,\"price\":140.2,\"orders\":1},{\"quantity\":20,\"price\":140.25,\"orders\":1},{\"quantity\":20,\"price\":140.35,\"orders\":1},{\"quantity\":240,\"price\":140.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28260,"sell_quantity":21200,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1012.3,\"orders\":1},{\"quantity\":20,\"price\":1012.25,\"orders\":1},{\"quantity\":20,\"price\":1011.95,\"orders\":1},{\"quantity\":40,\"price\":1011.4,\"orders\":1},{\"quantity\":100,\"price\":1011,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":1018.2,\"orders\":1},{\"quantity\":20,\"price\":1018.25,\"orders\":1},{\"quantity\":20,\"price\":1021.6,\"orders\":1},{\"quantity\":80,\"price\":1023.1,\"orders\":2},{\"quantity\":20,\"price\":1023.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.75,"last_quantity":20,"average_price":21.58,"volume":647220,"buy_quantity":75920,"sell_quantity":20960,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.3404514948139,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.75,\"orders\":2},{\"quantity\":160,\"price\":17.7,\"orders\":4},{\"quantity\":40,\"price\":17.65,\"orders\":1},{\"quantity\":180,\"price\":17.6,\"orders\":4},{\"quantity\":260,\"price\":17.55,\"orders\":3}],\"sell\":[{\"quantity\":180,\"price\":17.95,\"orders\":5},{\"quantity\":360,\"price\":18,\"orders\":3},{\"quantity\":120,\"price\":18.05,\"orders\":2},{\"quantity\":240,\"price\":18.1,\"orders\":5},{\"quantity\":200,\"price\":18.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.6,"last_quantity":80,"average_price":31.9,"volume":806860,"buy_quantity":55180,"sell_quantity":24360,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.83187390542906,"last_trade_time":"2020-05-26T08:21:40.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":220,\"price\":27.2,\"orders\":5},{\"quantity\":40,\"price\":27.15,\"orders\":1},{\"quantity\":80,\"price\":27.1,\"orders\":2},{\"quantity\":120,\"price\":27.05,\"orders\":3},{\"quantity\":760,\"price\":27,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":27.45,\"orders\":2},{\"quantity\":40,\"price\":27.5,\"orders\":1},{\"quantity\":160,\"price\":27.55,\"orders\":4},{\"quantity\":140,\"price\":27.6,\"orders\":4},{\"quantity\":600,\"price\":27.65,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.85,"last_quantity":100,"average_price":48.98,"volume":1220000,"buy_quantity":45560,"sell_quantity":29940,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.12333121424031,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":43.7,\"orders\":1},{\"quantity\":80,\"price\":43.65,\"orders\":1},{\"quantity\":160,\"price\":43.6,\"orders\":4},{\"quantity\":360,\"price\":43.55,\"orders\":2},{\"quantity\":380,\"price\":43.5,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":43.9,\"orders\":1},{\"quantity\":80,\"price\":43.95,\"orders\":1},{\"quantity\":200,\"price\":44,\"orders\":3},{\"quantity\":240,\"price\":44.05,\"orders\":2},{\"quantity\":400,\"price\":44.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.4,"last_quantity":20,"average_price":61.63,"volume":1392120,"buy_quantity":53960,"sell_quantity":40600,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.26430517711172,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":100,\"price\":55.85,\"orders\":2},{\"quantity\":60,\"price\":55.8,\"orders\":2},{\"quantity\":260,\"price\":55.75,\"orders\":7},{\"quantity\":320,\"price\":55.7,\"orders\":3},{\"quantity\":120,\"price\":55.65,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":56.2,\"orders\":2},{\"quantity\":80,\"price\":56.25,\"orders\":1},{\"quantity\":80,\"price\":56.3,\"orders\":3},{\"quantity\":260,\"price\":56.35,\"orders\":1},{\"quantity\":320,\"price\":56.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":113,"last_quantity":20,"average_price":116.72,"volume":13389580,"buy_quantity":124960,"sell_quantity":139040,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.392569225376796,"last_trade_time":"2020-05-26T08:21:40.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":112.85,\"orders\":1},{\"quantity\":40,\"price\":112.75,\"orders\":1},{\"quantity\":20,\"price\":112.7,\"orders\":1},{\"quantity\":40,\"price\":112.65,\"orders\":1},{\"quantity\":60,\"price\":112.6,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":113.25,\"orders\":1},{\"quantity\":20,\"price\":113.3,\"orders\":1},{\"quantity\":40,\"price\":113.35,\"orders\":1},{\"quantity\":200,\"price\":113.4,\"orders\":3},{\"quantity\":200,\"price\":113.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25000,"sell_quantity":22500,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1487.35,\"orders\":1},{\"quantity\":200,\"price\":1487.25,\"orders\":3},{\"quantity\":40,\"price\":1487.15,\"orders\":1},{\"quantity\":40,\"price\":1486.15,\"orders\":1},{\"quantity\":280,\"price\":1483.55,\"orders\":3}],\"sell\":[{\"quantity\":120,\"price\":1495.9,\"orders\":2},{\"quantity\":240,\"price\":1495.95,\"orders\":3},{\"quantity\":20,\"price\":1499.5,\"orders\":1},{\"quantity\":40,\"price\":1499.6,\"orders\":1},{\"quantity\":1080,\"price\":1499.8,\"orders\":14}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":720,\"price\":1343.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.9,"last_quantity":460,"average_price":95.59,"volume":1742200,"buy_quantity":45060,"sell_quantity":40400,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.24611610793131,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:41.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":500,\"price\":89.5,\"orders\":1},{\"quantity\":140,\"price\":89.25,\"orders\":4},{\"quantity\":120,\"price\":89.2,\"orders\":2},{\"quantity\":80,\"price\":89.15,\"orders\":2},{\"quantity\":120,\"price\":89.05,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":89.95,\"orders\":1},{\"quantity\":20,\"price\":90.05,\"orders\":1},{\"quantity\":220,\"price\":90.1,\"orders\":2},{\"quantity\":20,\"price\":90.15,\"orders\":1},{\"quantity\":160,\"price\":90.2,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.55,"last_quantity":20,"average_price":15.16,"volume":3023400,"buy_quantity":104080,"sell_quantity":56360,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.47341337907376,"last_trade_time":"2020-05-26T08:21:37.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":260,\"price\":12.5,\"orders\":4},{\"quantity\":480,\"price\":12.45,\"orders\":8},{\"quantity\":780,\"price\":12.4,\"orders\":10},{\"quantity\":1340,\"price\":12.35,\"orders\":8},{\"quantity\":860,\"price\":12.3,\"orders\":8}],\"sell\":[{\"quantity\":20,\"price\":12.6,\"orders\":1},{\"quantity\":360,\"price\":12.65,\"orders\":7},{\"quantity\":660,\"price\":12.7,\"orders\":8},{\"quantity\":1080,\"price\":12.75,\"orders\":13},{\"quantity\":900,\"price\":12.8,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":34.85,"last_quantity":20,"average_price":39.56,"volume":6371580,"buy_quantity":111040,"sell_quantity":87800,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-74.17562060022232,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":40,\"price\":34.75,\"orders\":2},{\"quantity\":160,\"price\":34.7,\"orders\":2},{\"quantity\":80,\"price\":34.65,\"orders\":2},{\"quantity\":520,\"price\":34.6,\"orders\":5},{\"quantity\":940,\"price\":34.55,\"orders\":9}],\"sell\":[{\"quantity\":20,\"price\":34.9,\"orders\":1},{\"quantity\":200,\"price\":34.95,\"orders\":3},{\"quantity\":560,\"price\":35,\"orders\":6},{\"quantity\":420,\"price\":35.05,\"orders\":5},{\"quantity\":180,\"price\":35.1,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.05,"last_quantity":20,"average_price":76.66,"volume":2282580,"buy_quantity":57180,"sell_quantity":42740,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.83780630105016,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":70.85,\"orders\":1},{\"quantity\":300,\"price\":70.8,\"orders\":3},{\"quantity\":60,\"price\":70.75,\"orders\":2},{\"quantity\":20,\"price\":70.7,\"orders\":1},{\"quantity\":180,\"price\":70.65,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":71.3,\"orders\":1},{\"quantity\":20,\"price\":71.35,\"orders\":1},{\"quantity\":20,\"price\":71.4,\"orders\":1},{\"quantity\":120,\"price\":71.45,\"orders\":3},{\"quantity\":520,\"price\":71.5,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.82,"volume":513800,"buy_quantity":62740,"sell_quantity":15360,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":14.85,\"orders\":1},{\"quantity\":220,\"price\":14.8,\"orders\":5},{\"quantity\":220,\"price\":14.75,\"orders\":3},{\"quantity\":280,\"price\":14.7,\"orders\":1},{\"quantity\":440,\"price\":14.65,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":14.95,\"orders\":1},{\"quantity\":60,\"price\":15,\"orders\":1},{\"quantity\":380,\"price\":15.05,\"orders\":5},{\"quantity\":460,\"price\":15.1,\"orders\":3},{\"quantity\":540,\"price\":15.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":33980,"sell_quantity":25120,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":665.75,\"orders\":1},{\"quantity\":20,\"price\":665.7,\"orders\":1},{\"quantity\":100,\"price\":665.4,\"orders\":3},{\"quantity\":40,\"price\":665.3,\"orders\":1},{\"quantity\":20,\"price\":665.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":676.6,\"orders\":1},{\"quantity\":40,\"price\":676.65,\"orders\":2},{\"quantity\":200,\"price\":676.7,\"orders\":2},{\"quantity\":200,\"price\":676.8,\"orders\":2},{\"quantity\":600,\"price\":677.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140.15,"last_quantity":20,"average_price":141.21,"volume":2374500,"buy_quantity":46260,"sell_quantity":45040,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.26482695532856,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":139.45,\"orders\":1},{\"quantity\":80,\"price\":139.4,\"orders\":1},{\"quantity\":20,\"price\":139.35,\"orders\":1},{\"quantity\":100,\"price\":139.3,\"orders\":3},{\"quantity\":260,\"price\":139.15,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":140.2,\"orders\":1},{\"quantity\":40,\"price\":140.25,\"orders\":1},{\"quantity\":100,\"price\":140.35,\"orders\":2},{\"quantity\":60,\"price\":140.45,\"orders\":1},{\"quantity\":60,\"price\":140.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.75,"last_quantity":20,"average_price":21.58,"volume":647220,"buy_quantity":76240,"sell_quantity":20820,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.3404514948139,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.8,\"orders\":2},{\"quantity\":220,\"price\":17.75,\"orders\":6},{\"quantity\":40,\"price\":17.7,\"orders\":1},{\"quantity\":140,\"price\":17.65,\"orders\":3},{\"quantity\":400,\"price\":17.6,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":18,\"orders\":1},{\"quantity\":120,\"price\":18.05,\"orders\":2},{\"quantity\":500,\"price\":18.1,\"orders\":7},{\"quantity\":380,\"price\":18.15,\"orders\":3},{\"quantity\":560,\"price\":18.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.6,"last_quantity":80,"average_price":31.9,"volume":806860,"buy_quantity":56240,"sell_quantity":24620,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.83187390542906,"last_trade_time":"2020-05-26T08:21:40.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":140,\"price\":27.2,\"orders\":3},{\"quantity\":240,\"price\":27.15,\"orders\":6},{\"quantity\":40,\"price\":27.1,\"orders\":1},{\"quantity\":280,\"price\":27.05,\"orders\":5},{\"quantity\":580,\"price\":27,\"orders\":4}],\"sell\":[{\"quantity\":140,\"price\":27.45,\"orders\":4},{\"quantity\":40,\"price\":27.5,\"orders\":1},{\"quantity\":120,\"price\":27.55,\"orders\":3},{\"quantity\":400,\"price\":27.6,\"orders\":5},{\"quantity\":280,\"price\":27.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":43.9,"last_quantity":20,"average_price":48.98,"volume":1220000,"buy_quantity":45560,"sell_quantity":29940,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-72.09154481881754,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":43.7,\"orders\":1},{\"quantity\":80,\"price\":43.65,\"orders\":1},{\"quantity\":160,\"price\":43.6,\"orders\":4},{\"quantity\":360,\"price\":43.55,\"orders\":2},{\"quantity\":380,\"price\":43.5,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":43.9,\"orders\":1},{\"quantity\":80,\"price\":43.95,\"orders\":1},{\"quantity\":200,\"price\":44,\"orders\":3},{\"quantity\":240,\"price\":44.05,\"orders\":2},{\"quantity\":400,\"price\":44.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.35,"last_quantity":20,"average_price":61.63,"volume":1392320,"buy_quantity":54080,"sell_quantity":41280,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-69.29155313351498,"last_trade_time":"2020-05-26T08:21:42.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":55.95,\"orders\":1},{\"quantity\":40,\"price\":55.9,\"orders\":2},{\"quantity\":20,\"price\":55.85,\"orders\":1},{\"quantity\":360,\"price\":55.8,\"orders\":4},{\"quantity\":600,\"price\":55.75,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":56.3,\"orders\":1},{\"quantity\":300,\"price\":56.35,\"orders\":2},{\"quantity\":380,\"price\":56.4,\"orders\":3},{\"quantity\":100,\"price\":56.45,\"orders\":3},{\"quantity\":420,\"price\":56.5,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":113.15,"last_quantity":20,"average_price":116.72,"volume":13390100,"buy_quantity":126660,"sell_quantity":139300,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.33999298983526,"last_trade_time":"2020-05-26T08:21:42.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":100,\"price\":112.5,\"orders\":2},{\"quantity\":40,\"price\":112.45,\"orders\":1},{\"quantity\":40,\"price\":112.4,\"orders\":1},{\"quantity\":120,\"price\":112.35,\"orders\":2},{\"quantity\":80,\"price\":112.3,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":113,\"orders\":1},{\"quantity\":40,\"price\":113.05,\"orders\":1},{\"quantity\":60,\"price\":113.1,\"orders\":1},{\"quantity\":120,\"price\":113.15,\"orders\":2},{\"quantity\":100,\"price\":113.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":89.9,"last_quantity":460,"average_price":95.59,"volume":1742200,"buy_quantity":46960,"sell_quantity":41920,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-63.24611610793131,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":89.65,\"orders\":1},{\"quantity\":20,\"price\":89.6,\"orders\":1},{\"quantity\":20,\"price\":89.55,\"orders\":1},{\"quantity\":500,\"price\":89.5,\"orders\":1},{\"quantity\":20,\"price\":89.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":90.2,\"orders\":1},{\"quantity\":60,\"price\":90.25,\"orders\":2},{\"quantity\":80,\"price\":90.3,\"orders\":2},{\"quantity\":40,\"price\":90.35,\"orders\":1},{\"quantity\":340,\"price\":90.4,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30300,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":834.55,\"orders\":1},{\"quantity\":600,\"price\":834.5,\"orders\":1},{\"quantity\":20,\"price\":833.55,\"orders\":1},{\"quantity\":240,\"price\":828.9,\"orders\":2},{\"quantity\":600,\"price\":828.85,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":844.6,\"orders\":1},{\"quantity\":360,\"price\":844.65,\"orders\":10},{\"quantity\":620,\"price\":845.05,\"orders\":6},{\"quantity\":600,\"price\":845.15,\"orders\":1},{\"quantity\":100,\"price\":845.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":40,"average_price":25.54,"volume":740220,"buy_quantity":62000,"sell_quantity":24200,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":80,\"price\":21.55,\"orders\":3},{\"quantity\":160,\"price\":21.5,\"orders\":4},{\"quantity\":80,\"price\":21.45,\"orders\":2},{\"quantity\":120,\"price\":21.4,\"orders\":3},{\"quantity\":500,\"price\":21.35,\"orders\":6}],\"sell\":[{\"quantity\":460,\"price\":21.8,\"orders\":6},{\"quantity\":80,\"price\":21.85,\"orders\":1},{\"quantity\":40,\"price\":21.9,\"orders\":1},{\"quantity\":380,\"price\":21.95,\"orders\":6},{\"quantity\":400,\"price\":22,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33080,"sell_quantity":25220,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":744.7,\"orders\":1},{\"quantity\":20,\"price\":744.65,\"orders\":1},{\"quantity\":600,\"price\":744.55,\"orders\":5},{\"quantity\":200,\"price\":744.45,\"orders\":1},{\"quantity\":440,\"price\":744.35,\"orders\":13}],\"sell\":[{\"quantity\":20,\"price\":759.6,\"orders\":1},{\"quantity\":420,\"price\":759.65,\"orders\":11},{\"quantity\":40,\"price\":759.75,\"orders\":1},{\"quantity\":600,\"price\":759.85,\"orders\":1},{\"quantity\":640,\"price\":760,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":592,"last_quantity":20,"average_price":646.35,"volume":1036800,"buy_quantity":72460,"sell_quantity":35240,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.18663176967989,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:42.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":593.4,\"orders\":1},{\"quantity\":40,\"price\":593.35,\"orders\":1},{\"quantity\":20,\"price\":593.25,\"orders\":1},{\"quantity\":20,\"price\":593.2,\"orders\":1},{\"quantity\":60,\"price\":592.8,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":596.9,\"orders\":1},{\"quantity\":60,\"price\":596.95,\"orders\":1},{\"quantity\":20,\"price\":597,\"orders\":1},{\"quantity\":20,\"price\":597.1,\"orders\":1},{\"quantity\":20,\"price\":597.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.55,"last_quantity":20,"average_price":15.16,"volume":3023400,"buy_quantity":104300,"sell_quantity":56260,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.47341337907376,"last_trade_time":"2020-05-26T08:21:37.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":140,\"price\":12.55,\"orders\":1},{\"quantity\":1140,\"price\":12.5,\"orders\":13},{\"quantity\":460,\"price\":12.45,\"orders\":7},{\"quantity\":720,\"price\":12.4,\"orders\":7},{\"quantity\":900,\"price\":12.35,\"orders\":5}],\"sell\":[{\"quantity\":340,\"price\":12.65,\"orders\":6},{\"quantity\":380,\"price\":12.7,\"orders\":8},{\"quantity\":940,\"price\":12.75,\"orders\":8},{\"quantity\":900,\"price\":12.8,\"orders\":13},{\"quantity\":780,\"price\":12.85,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":500,\"price\":1176.55,\"orders\":1},{\"quantity\":200,\"price\":1176.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1215.45,\"orders\":1},{\"quantity\":100,\"price\":1215.5,\"orders\":1},{\"quantity\":260,\"price\":1215.6,\"orders\":6},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1235.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.25,"last_quantity":100,"average_price":39.56,"volume":6371760,"buy_quantity":111780,"sell_quantity":85600,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.87921452389773,"last_trade_time":"2020-05-26T08:21:43.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":35.15,\"orders\":1},{\"quantity\":160,\"price\":35.1,\"orders\":3},{\"quantity\":80,\"price\":35.05,\"orders\":2},{\"quantity\":280,\"price\":35,\"orders\":5},{\"quantity\":360,\"price\":34.95,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":35.3,\"orders\":1},{\"quantity\":60,\"price\":35.35,\"orders\":2},{\"quantity\":240,\"price\":35.4,\"orders\":4},{\"quantity\":80,\"price\":35.45,\"orders\":2},{\"quantity\":400,\"price\":35.5,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":36280,"sell_quantity":29760,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":516.2,\"orders\":2},{\"quantity\":60,\"price\":516.15,\"orders\":2},{\"quantity\":40,\"price\":516.1,\"orders\":1},{\"quantity\":40,\"price\":516.05,\"orders\":1},{\"quantity\":100,\"price\":516,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":520.25,\"orders\":2},{\"quantity\":80,\"price\":520.3,\"orders\":1},{\"quantity\":200,\"price\":520.75,\"orders\":1},{\"quantity\":80,\"price\":520.8,\"orders\":1},{\"quantity\":40,\"price\":521.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":240,\"price\":1383.25,\"orders\":6},{\"quantity\":100,\"price\":1383.2,\"orders\":1},{\"quantity\":100,\"price\":1379.1,\"orders\":1},{\"quantity\":100,\"price\":1375.75,\"orders\":1},{\"quantity\":720,\"price\":1366.65,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1405.25,\"orders\":6},{\"quantity\":100,\"price\":1405.35,\"orders\":1},{\"quantity\":100,\"price\":1405.45,\"orders\":1},{\"quantity\":100,\"price\":1408.85,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":71.75,"last_quantity":20,"average_price":76.66,"volume":2282600,"buy_quantity":57280,"sell_quantity":41280,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.51108518086347,"last_trade_time":"2020-05-26T08:21:43.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.55,\"orders\":1},{\"quantity\":20,\"price\":71.5,\"orders\":1},{\"quantity\":20,\"price\":71.45,\"orders\":1},{\"quantity\":100,\"price\":71.4,\"orders\":1},{\"quantity\":40,\"price\":71.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":71.95,\"orders\":1},{\"quantity\":80,\"price\":72,\"orders\":2},{\"quantity\":20,\"price\":72.05,\"orders\":1},{\"quantity\":120,\"price\":72.1,\"orders\":2},{\"quantity\":320,\"price\":72.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.82,"volume":513800,"buy_quantity":63120,"sell_quantity":15200,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":80,\"price\":14.9,\"orders\":2},{\"quantity\":640,\"price\":14.85,\"orders\":8},{\"quantity\":420,\"price\":14.8,\"orders\":4},{\"quantity\":180,\"price\":14.75,\"orders\":2},{\"quantity\":660,\"price\":14.7,\"orders\":6}],\"sell\":[{\"quantity\":300,\"price\":15.05,\"orders\":4},{\"quantity\":240,\"price\":15.1,\"orders\":5},{\"quantity\":60,\"price\":15.15,\"orders\":1},{\"quantity\":180,\"price\":15.2,\"orders\":3},{\"quantity\":640,\"price\":15.25,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34880,"sell_quantity":25160,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":662,\"orders\":2},{\"quantity\":600,\"price\":661.95,\"orders\":1},{\"quantity\":420,\"price\":661.85,\"orders\":10},{\"quantity\":40,\"price\":661.75,\"orders\":1},{\"quantity\":20,\"price\":661.7,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":673.45,\"orders\":2},{\"quantity\":20,\"price\":673.5,\"orders\":1},{\"quantity\":220,\"price\":674.75,\"orders\":2},{\"quantity\":600,\"price\":675.25,\"orders\":1},{\"quantity\":480,\"price\":675.85,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":141.55,"last_quantity":40,"average_price":141.21,"volume":2374700,"buy_quantity":46940,"sell_quantity":43360,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.8379326116786,"last_trade_time":"2020-05-26T08:21:43.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":140.75,\"orders\":2},{\"quantity\":40,\"price\":140.7,\"orders\":1},{\"quantity\":20,\"price\":140.6,\"orders\":1},{\"quantity\":20,\"price\":140.55,\"orders\":1},{\"quantity\":20,\"price\":140.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":141.55,\"orders\":1},{\"quantity\":40,\"price\":141.75,\"orders\":2},{\"quantity\":40,\"price\":141.8,\"orders\":1},{\"quantity\":140,\"price\":141.85,\"orders\":3},{\"quantity\":60,\"price\":141.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":30700,"sell_quantity":22100,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1006.55,\"orders\":1},{\"quantity\":20,\"price\":1006.5,\"orders\":1},{\"quantity\":20,\"price\":1006.3,\"orders\":1},{\"quantity\":20,\"price\":1006.2,\"orders\":1},{\"quantity\":60,\"price\":1006,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1014.7,\"orders\":2},{\"quantity\":40,\"price\":1015.55,\"orders\":1},{\"quantity\":20,\"price\":1017.2,\"orders\":1},{\"quantity\":200,\"price\":1017.7,\"orders\":6},{\"quantity\":100,\"price\":1018.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.75,"last_quantity":20,"average_price":21.58,"volume":647220,"buy_quantity":76320,"sell_quantity":20380,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.3404514948139,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":200,\"price\":17.85,\"orders\":5},{\"quantity\":100,\"price\":17.8,\"orders\":3},{\"quantity\":360,\"price\":17.75,\"orders\":3},{\"quantity\":100,\"price\":17.7,\"orders\":2},{\"quantity\":240,\"price\":17.65,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":18.05,\"orders\":1},{\"quantity\":60,\"price\":18.1,\"orders\":2},{\"quantity\":200,\"price\":18.15,\"orders\":5},{\"quantity\":100,\"price\":18.2,\"orders\":2},{\"quantity\":660,\"price\":18.25,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.65,"last_quantity":20,"average_price":31.9,"volume":806900,"buy_quantity":56660,"sell_quantity":24020,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.78809106830124,"last_trade_time":"2020-05-26T08:21:43.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":160,\"price\":27.55,\"orders\":3},{\"quantity\":40,\"price\":27.5,\"orders\":1},{\"quantity\":160,\"price\":27.45,\"orders\":4},{\"quantity\":460,\"price\":27.4,\"orders\":4},{\"quantity\":140,\"price\":27.35,\"orders\":3}],\"sell\":[{\"quantity\":180,\"price\":27.8,\"orders\":5},{\"quantity\":40,\"price\":27.85,\"orders\":1},{\"quantity\":40,\"price\":27.9,\"orders\":1},{\"quantity\":40,\"price\":27.95,\"orders\":1},{\"quantity\":280,\"price\":28,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.3,"last_quantity":20,"average_price":48.98,"volume":1220040,"buy_quantity":46360,"sell_quantity":25760,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.83725365543548,"last_trade_time":"2020-05-26T08:21:43.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":44.25,\"orders\":1},{\"quantity\":20,\"price\":44.2,\"orders\":1},{\"quantity\":40,\"price\":44.15,\"orders\":1},{\"quantity\":160,\"price\":44.1,\"orders\":2},{\"quantity\":40,\"price\":44.05,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":44.5,\"orders\":2},{\"quantity\":40,\"price\":44.55,\"orders\":1},{\"quantity\":220,\"price\":44.6,\"orders\":4},{\"quantity\":80,\"price\":44.7,\"orders\":2},{\"quantity\":80,\"price\":44.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.95,"last_quantity":20,"average_price":61.63,"volume":1392400,"buy_quantity":53400,"sell_quantity":37940,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.96457765667574,"last_trade_time":"2020-05-26T08:21:43.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":56.7,\"orders\":1},{\"quantity\":60,\"price\":56.65,\"orders\":2},{\"quantity\":40,\"price\":56.6,\"orders\":2},{\"quantity\":60,\"price\":56.55,\"orders\":2},{\"quantity\":220,\"price\":56.5,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":56.95,\"orders\":2},{\"quantity\":140,\"price\":57,\"orders\":2},{\"quantity\":20,\"price\":57.05,\"orders\":1},{\"quantity\":100,\"price\":57.1,\"orders\":3},{\"quantity\":100,\"price\":57.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":114,"last_quantity":20,"average_price":116.72,"volume":13390420,"buy_quantity":127500,"sell_quantity":137900,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.04206098843323,"last_trade_time":"2020-05-26T08:21:43.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":113.85,\"orders\":1},{\"quantity\":40,\"price\":113.8,\"orders\":1},{\"quantity\":80,\"price\":113.75,\"orders\":2},{\"quantity\":40,\"price\":113.7,\"orders\":1},{\"quantity\":80,\"price\":113.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":114.25,\"orders\":1},{\"quantity\":60,\"price\":114.3,\"orders\":2},{\"quantity\":20,\"price\":114.35,\"orders\":1},{\"quantity\":80,\"price\":114.4,\"orders\":1},{\"quantity\":140,\"price\":114.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23460,"sell_quantity":22740,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1483.4,\"orders\":2},{\"quantity\":40,\"price\":1475.95,\"orders\":1},{\"quantity\":40,\"price\":1475.9,\"orders\":1},{\"quantity\":500,\"price\":1474.8,\"orders\":1},{\"quantity\":200,\"price\":1470.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1494.25,\"orders\":1},{\"quantity\":20,\"price\":1494.3,\"orders\":1},{\"quantity\":80,\"price\":1495.75,\"orders\":3},{\"quantity\":560,\"price\":1495.85,\"orders\":5},{\"quantity\":100,\"price\":1495.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18860,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1},{\"quantity\":720,\"price\":1341.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":91.05,"last_quantity":20,"average_price":95.59,"volume":1743680,"buy_quantity":46960,"sell_quantity":39220,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.77596075224858,"last_trade_time":"2020-05-26T08:21:43.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":90.55,\"orders\":1},{\"quantity\":20,\"price\":90.5,\"orders\":1},{\"quantity\":20,\"price\":90.45,\"orders\":1},{\"quantity\":20,\"price\":90.4,\"orders\":1},{\"quantity\":20,\"price\":90.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":91.15,\"orders\":1},{\"quantity\":120,\"price\":91.2,\"orders\":3},{\"quantity\":60,\"price\":91.25,\"orders\":2},{\"quantity\":260,\"price\":91.3,\"orders\":5},{\"quantity\":120,\"price\":91.35,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29020,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":1120,\"price\":909.65,\"orders\":17},{\"quantity\":2400,\"price\":907.3,\"orders\":1},{\"quantity\":500,\"price\":895.75,\"orders\":1},{\"quantity\":200,\"price\":895.4,\"orders\":1},{\"quantity\":720,\"price\":893.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":932.25,\"orders\":1},{\"quantity\":380,\"price\":932.3,\"orders\":10},{\"quantity\":120,\"price\":932.4,\"orders\":1},{\"quantity\":620,\"price\":932.45,\"orders\":5},{\"quantity\":2400,\"price\":944.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29280,"sell_quantity":24280,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":829.55,\"orders\":1},{\"quantity\":20,\"price\":829.5,\"orders\":1},{\"quantity\":600,\"price\":829.4,\"orders\":1},{\"quantity\":40,\"price\":829.35,\"orders\":1},{\"quantity\":80,\"price\":829.1,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":844.5,\"orders\":1},{\"quantity\":360,\"price\":844.65,\"orders\":10},{\"quantity\":620,\"price\":845.05,\"orders\":6},{\"quantity\":600,\"price\":845.15,\"orders\":1},{\"quantity\":40,\"price\":845.2,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9060.25,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2323201593052521,"timestamp":"2020-05-26T08:21:43.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":40,"average_price":25.54,"volume":740220,"buy_quantity":61840,"sell_quantity":22860,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":60,\"price\":21.75,\"orders\":2},{\"quantity\":220,\"price\":21.7,\"orders\":6},{\"quantity\":40,\"price\":21.65,\"orders\":1},{\"quantity\":80,\"price\":21.6,\"orders\":2},{\"quantity\":200,\"price\":21.55,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":22,\"orders\":4},{\"quantity\":480,\"price\":22.05,\"orders\":6},{\"quantity\":260,\"price\":22.1,\"orders\":5},{\"quantity\":340,\"price\":22.2,\"orders\":4},{\"quantity\":500,\"price\":22.25,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32000,"sell_quantity":25260,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":744.75,\"orders\":1},{\"quantity\":600,\"price\":744.7,\"orders\":1},{\"quantity\":240,\"price\":738.05,\"orders\":2},{\"quantity\":120,\"price\":738,\"orders\":1},{\"quantity\":600,\"price\":737.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":757.75,\"orders\":1},{\"quantity\":20,\"price\":757.8,\"orders\":1},{\"quantity\":40,\"price\":758.1,\"orders\":1},{\"quantity\":620,\"price\":758.25,\"orders\":2},{\"quantity\":320,\"price\":758.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":592,"last_quantity":20,"average_price":646.35,"volume":1036800,"buy_quantity":72100,"sell_quantity":35560,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.18663176967989,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":591.25,\"orders\":1},{\"quantity\":20,\"price\":591.2,\"orders\":1},{\"quantity\":60,\"price\":591,\"orders\":2},{\"quantity\":20,\"price\":590.6,\"orders\":1},{\"quantity\":80,\"price\":590.5,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":594.65,\"orders\":1},{\"quantity\":60,\"price\":594.7,\"orders\":1},{\"quantity\":40,\"price\":595.15,\"orders\":1},{\"quantity\":20,\"price\":595.25,\"orders\":1},{\"quantity\":20,\"price\":595.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23480,"sell_quantity":22760,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1483.4,\"orders\":1},{\"quantity\":40,\"price\":1482.3,\"orders\":1},{\"quantity\":40,\"price\":1475.95,\"orders\":1},{\"quantity\":40,\"price\":1475.9,\"orders\":1},{\"quantity\":500,\"price\":1474.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1494.05,\"orders\":1},{\"quantity\":40,\"price\":1494.1,\"orders\":1},{\"quantity\":500,\"price\":1494.2,\"orders\":6},{\"quantity\":260,\"price\":1495.75,\"orders\":7},{\"quantity\":300,\"price\":1495.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":91.05,"last_quantity":20,"average_price":95.59,"volume":1743680,"buy_quantity":46960,"sell_quantity":39220,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.77596075224858,"last_trade_time":"2020-05-26T08:21:43.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":90.55,\"orders\":1},{\"quantity\":20,\"price\":90.5,\"orders\":1},{\"quantity\":20,\"price\":90.45,\"orders\":1},{\"quantity\":20,\"price\":90.4,\"orders\":1},{\"quantity\":20,\"price\":90.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":91.15,\"orders\":1},{\"quantity\":120,\"price\":91.2,\"orders\":3},{\"quantity\":60,\"price\":91.25,\"orders\":2},{\"quantity\":260,\"price\":91.3,\"orders\":5},{\"quantity\":120,\"price\":91.35,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29020,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":1120,\"price\":909.65,\"orders\":17},{\"quantity\":2400,\"price\":907.3,\"orders\":1},{\"quantity\":500,\"price\":895.75,\"orders\":1},{\"quantity\":200,\"price\":895.4,\"orders\":1},{\"quantity\":720,\"price\":893.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":932.25,\"orders\":1},{\"quantity\":380,\"price\":932.3,\"orders\":10},{\"quantity\":120,\"price\":932.4,\"orders\":1},{\"quantity\":620,\"price\":932.45,\"orders\":5},{\"quantity\":2400,\"price\":944.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32000,"sell_quantity":25240,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":620,\"price\":744.75,\"orders\":2},{\"quantity\":240,\"price\":738.05,\"orders\":2},{\"quantity\":120,\"price\":738,\"orders\":1},{\"quantity\":600,\"price\":737.8,\"orders\":1},{\"quantity\":120,\"price\":737.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":756.85,\"orders\":1},{\"quantity\":20,\"price\":757.05,\"orders\":1},{\"quantity\":600,\"price\":757.35,\"orders\":1},{\"quantity\":620,\"price\":757.7,\"orders\":6},{\"quantity\":40,\"price\":758.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":592,"last_quantity":20,"average_price":646.35,"volume":1036800,"buy_quantity":72020,"sell_quantity":35500,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.18663176967989,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":589.55,\"orders\":1},{\"quantity\":20,\"price\":589.5,\"orders\":1},{\"quantity\":20,\"price\":589.35,\"orders\":1},{\"quantity\":80,\"price\":589.2,\"orders\":1},{\"quantity\":20,\"price\":588.6,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":592.7,\"orders\":2},{\"quantity\":40,\"price\":592.75,\"orders\":1},{\"quantity\":20,\"price\":593,\"orders\":1},{\"quantity\":60,\"price\":593.05,\"orders\":1},{\"quantity\":80,\"price\":594,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.9,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.22844815665016052,"timestamp":"2020-05-26T08:21:44.000Z"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.55,"last_quantity":20,"average_price":15.16,"volume":3023400,"buy_quantity":104380,"sell_quantity":56720,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.47341337907376,"last_trade_time":"2020-05-26T08:21:37.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":180,\"price\":12.55,\"orders\":3},{\"quantity\":900,\"price\":12.5,\"orders\":13},{\"quantity\":740,\"price\":12.45,\"orders\":8},{\"quantity\":720,\"price\":12.4,\"orders\":7},{\"quantity\":960,\"price\":12.35,\"orders\":6}],\"sell\":[{\"quantity\":280,\"price\":12.65,\"orders\":5},{\"quantity\":440,\"price\":12.7,\"orders\":9},{\"quantity\":940,\"price\":12.75,\"orders\":8},{\"quantity\":1140,\"price\":12.8,\"orders\":13},{\"quantity\":640,\"price\":12.85,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.25,"last_quantity":100,"average_price":39.56,"volume":6371760,"buy_quantity":112280,"sell_quantity":86660,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.87921452389773,"last_trade_time":"2020-05-26T08:21:43.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":35.2,\"orders\":1},{\"quantity\":120,\"price\":35.15,\"orders\":3},{\"quantity\":320,\"price\":35.1,\"orders\":4},{\"quantity\":480,\"price\":35.05,\"orders\":4},{\"quantity\":720,\"price\":35,\"orders\":10}],\"sell\":[{\"quantity\":140,\"price\":35.4,\"orders\":2},{\"quantity\":200,\"price\":35.45,\"orders\":4},{\"quantity\":300,\"price\":35.5,\"orders\":8},{\"quantity\":660,\"price\":35.55,\"orders\":7},{\"quantity\":260,\"price\":35.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":36380,"sell_quantity":30020,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":516.3,\"orders\":1},{\"quantity\":20,\"price\":516.25,\"orders\":1},{\"quantity\":20,\"price\":516.15,\"orders\":1},{\"quantity\":80,\"price\":516.1,\"orders\":2},{\"quantity\":40,\"price\":516.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":520.1,\"orders\":1},{\"quantity\":20,\"price\":520.15,\"orders\":1},{\"quantity\":40,\"price\":520.25,\"orders\":1},{\"quantity\":80,\"price\":520.35,\"orders\":1},{\"quantity\":40,\"price\":520.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":700,\"price\":1173.5,\"orders\":1},{\"quantity\":500,\"price\":1171.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1213.65,\"orders\":1},{\"quantity\":160,\"price\":1213.7,\"orders\":3},{\"quantity\":100,\"price\":1213.8,\"orders\":1},{\"quantity\":100,\"price\":1215.6,\"orders\":3},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":72,"last_quantity":40,"average_price":76.66,"volume":2282600,"buy_quantity":57280,"sell_quantity":41280,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.39439906651108,"last_trade_time":"2020-05-26T08:21:43.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.55,\"orders\":1},{\"quantity\":20,\"price\":71.5,\"orders\":1},{\"quantity\":20,\"price\":71.45,\"orders\":1},{\"quantity\":100,\"price\":71.4,\"orders\":1},{\"quantity\":40,\"price\":71.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":71.95,\"orders\":1},{\"quantity\":80,\"price\":72,\"orders\":2},{\"quantity\":20,\"price\":72.05,\"orders\":1},{\"quantity\":120,\"price\":72.1,\"orders\":2},{\"quantity\":320,\"price\":72.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35000,"sell_quantity":25160,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":662,\"orders\":2},{\"quantity\":600,\"price\":661.95,\"orders\":1},{\"quantity\":540,\"price\":661.85,\"orders\":13},{\"quantity\":40,\"price\":661.75,\"orders\":1},{\"quantity\":20,\"price\":661.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":673.05,\"orders\":2},{\"quantity\":200,\"price\":673.3,\"orders\":2},{\"quantity\":20,\"price\":673.4,\"orders\":1},{\"quantity\":40,\"price\":673.45,\"orders\":1},{\"quantity\":220,\"price\":674.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140.8,"last_quantity":20,"average_price":141.21,"volume":2374700,"buy_quantity":46940,"sell_quantity":43360,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.0666260100625,"last_trade_time":"2020-05-26T08:21:43.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":140.75,\"orders\":2},{\"quantity\":40,\"price\":140.7,\"orders\":1},{\"quantity\":20,\"price\":140.6,\"orders\":1},{\"quantity\":20,\"price\":140.55,\"orders\":1},{\"quantity\":20,\"price\":140.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":141.55,\"orders\":1},{\"quantity\":40,\"price\":141.75,\"orders\":2},{\"quantity\":40,\"price\":141.8,\"orders\":1},{\"quantity\":140,\"price\":141.85,\"orders\":3},{\"quantity\":60,\"price\":141.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":30600,"sell_quantity":22180,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1007.75,\"orders\":1},{\"quantity\":20,\"price\":1007.7,\"orders\":1},{\"quantity\":40,\"price\":1007.6,\"orders\":2},{\"quantity\":20,\"price\":1007.15,\"orders\":1},{\"quantity\":40,\"price\":1006.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1015.35,\"orders\":1},{\"quantity\":20,\"price\":1015.4,\"orders\":1},{\"quantity\":40,\"price\":1015.55,\"orders\":1},{\"quantity\":20,\"price\":1017.2,\"orders\":1},{\"quantity\":260,\"price\":1017.7,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.65,"last_quantity":20,"average_price":31.9,"volume":806900,"buy_quantity":56660,"sell_quantity":23620,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.78809106830124,"last_trade_time":"2020-05-26T08:21:43.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":220,\"price\":27.55,\"orders\":5},{\"quantity\":160,\"price\":27.5,\"orders\":4},{\"quantity\":80,\"price\":27.45,\"orders\":2},{\"quantity\":440,\"price\":27.4,\"orders\":3},{\"quantity\":140,\"price\":27.35,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":27.8,\"orders\":2},{\"quantity\":80,\"price\":27.85,\"orders\":2},{\"quantity\":40,\"price\":27.9,\"orders\":1},{\"quantity\":80,\"price\":27.95,\"orders\":2},{\"quantity\":200,\"price\":28,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.75,"last_quantity":20,"average_price":21.58,"volume":647220,"buy_quantity":76240,"sell_quantity":20620,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.3404514948139,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":17.95,\"orders\":1},{\"quantity\":220,\"price\":17.9,\"orders\":5},{\"quantity\":140,\"price\":17.85,\"orders\":3},{\"quantity\":60,\"price\":17.8,\"orders\":2},{\"quantity\":540,\"price\":17.75,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":18.05,\"orders\":1},{\"quantity\":180,\"price\":18.1,\"orders\":5},{\"quantity\":40,\"price\":18.15,\"orders\":1},{\"quantity\":120,\"price\":18.2,\"orders\":2},{\"quantity\":700,\"price\":18.25,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":56.95,"last_quantity":20,"average_price":61.63,"volume":1392400,"buy_quantity":53760,"sell_quantity":40740,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.96457765667574,"last_trade_time":"2020-05-26T08:21:43.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":56.7,\"orders\":2},{\"quantity\":60,\"price\":56.65,\"orders\":2},{\"quantity\":320,\"price\":56.55,\"orders\":3},{\"quantity\":480,\"price\":56.5,\"orders\":3},{\"quantity\":60,\"price\":56.45,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":57,\"orders\":1},{\"quantity\":20,\"price\":57.05,\"orders\":1},{\"quantity\":180,\"price\":57.1,\"orders\":5},{\"quantity\":160,\"price\":57.15,\"orders\":2},{\"quantity\":300,\"price\":57.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":113.9,"last_quantity":20,"average_price":116.72,"volume":13390420,"buy_quantity":127500,"sell_quantity":137900,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.07711181212758,"last_trade_time":"2020-05-26T08:21:43.000Z","timestamp":"2020-05-26T08:21:43.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":113.85,\"orders\":1},{\"quantity\":40,\"price\":113.8,\"orders\":1},{\"quantity\":80,\"price\":113.75,\"orders\":2},{\"quantity\":40,\"price\":113.7,\"orders\":1},{\"quantity\":80,\"price\":113.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":114.25,\"orders\":1},{\"quantity\":60,\"price\":114.3,\"orders\":2},{\"quantity\":20,\"price\":114.35,\"orders\":1},{\"quantity\":80,\"price\":114.4,\"orders\":1},{\"quantity\":140,\"price\":114.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.3,"last_quantity":20,"average_price":48.98,"volume":1220040,"buy_quantity":46700,"sell_quantity":29460,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.83725365543548,"last_trade_time":"2020-05-26T08:21:43.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":44.25,\"orders\":1},{\"quantity\":60,\"price\":44.2,\"orders\":2},{\"quantity\":400,\"price\":44.15,\"orders\":3},{\"quantity\":520,\"price\":44.1,\"orders\":4},{\"quantity\":80,\"price\":44.05,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":44.55,\"orders\":2},{\"quantity\":100,\"price\":44.6,\"orders\":3},{\"quantity\":120,\"price\":44.65,\"orders\":3},{\"quantity\":440,\"price\":44.7,\"orders\":2},{\"quantity\":200,\"price\":44.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.82,"volume":513800,"buy_quantity":63040,"sell_quantity":15400,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":240,\"price\":14.9,\"orders\":6},{\"quantity\":520,\"price\":14.85,\"orders\":5},{\"quantity\":420,\"price\":14.8,\"orders\":4},{\"quantity\":180,\"price\":14.75,\"orders\":2},{\"quantity\":580,\"price\":14.7,\"orders\":5}],\"sell\":[{\"quantity\":280,\"price\":15.05,\"orders\":3},{\"quantity\":240,\"price\":15.1,\"orders\":5},{\"quantity\":60,\"price\":15.2,\"orders\":1},{\"quantity\":380,\"price\":15.25,\"orders\":4},{\"quantity\":680,\"price\":15.3,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34160,"sell_quantity":25140,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":662.1,\"orders\":2},{\"quantity\":20,\"price\":662.05,\"orders\":1},{\"quantity\":600,\"price\":661.95,\"orders\":1},{\"quantity\":540,\"price\":661.85,\"orders\":13},{\"quantity\":140,\"price\":659,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":672.95,\"orders\":1},{\"quantity\":340,\"price\":673,\"orders\":8},{\"quantity\":200,\"price\":673.3,\"orders\":2},{\"quantity\":220,\"price\":673.4,\"orders\":2},{\"quantity\":40,\"price\":673.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":140.8,"last_quantity":20,"average_price":141.21,"volume":2375700,"buy_quantity":47160,"sell_quantity":44760,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-57.0666260100625,"last_trade_time":"2020-05-26T08:21:43.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":141.15,\"orders\":1},{\"quantity\":20,\"price\":141.1,\"orders\":1},{\"quantity\":120,\"price\":141.05,\"orders\":2},{\"quantity\":120,\"price\":141,\"orders\":3},{\"quantity\":200,\"price\":140.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":141.9,\"orders\":1},{\"quantity\":20,\"price\":141.95,\"orders\":1},{\"quantity\":80,\"price\":142,\"orders\":1},{\"quantity\":20,\"price\":142.05,\"orders\":1},{\"quantity\":40,\"price\":142.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":30580,"sell_quantity":22180,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1007.75,\"orders\":1},{\"quantity\":20,\"price\":1007.7,\"orders\":1},{\"quantity\":40,\"price\":1007.6,\"orders\":2},{\"quantity\":20,\"price\":1006.75,\"orders\":1},{\"quantity\":700,\"price\":1006.6,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":1015,\"orders\":1},{\"quantity\":20,\"price\":1015.05,\"orders\":1},{\"quantity\":20,\"price\":1015.4,\"orders\":1},{\"quantity\":40,\"price\":1015.55,\"orders\":1},{\"quantity\":20,\"price\":1017.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.75,"last_quantity":20,"average_price":21.58,"volume":647220,"buy_quantity":76240,"sell_quantity":20520,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.3404514948139,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":17.95,\"orders\":1},{\"quantity\":220,\"price\":17.9,\"orders\":5},{\"quantity\":140,\"price\":17.85,\"orders\":3},{\"quantity\":340,\"price\":17.8,\"orders\":3},{\"quantity\":260,\"price\":17.75,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":18.1,\"orders\":1},{\"quantity\":180,\"price\":18.15,\"orders\":5},{\"quantity\":40,\"price\":18.2,\"orders\":1},{\"quantity\":280,\"price\":18.25,\"orders\":3},{\"quantity\":700,\"price\":18.3,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.65,"last_quantity":20,"average_price":31.9,"volume":806900,"buy_quantity":56560,"sell_quantity":22640,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.78809106830124,"last_trade_time":"2020-05-26T08:21:43.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.65,\"orders\":1},{\"quantity\":100,\"price\":27.6,\"orders\":1},{\"quantity\":100,\"price\":27.55,\"orders\":3},{\"quantity\":240,\"price\":27.5,\"orders\":5},{\"quantity\":280,\"price\":27.45,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":27.85,\"orders\":2},{\"quantity\":160,\"price\":27.9,\"orders\":4},{\"quantity\":40,\"price\":28,\"orders\":1},{\"quantity\":300,\"price\":28.05,\"orders\":2},{\"quantity\":80,\"price\":28.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.3,"last_quantity":20,"average_price":48.98,"volume":1220040,"buy_quantity":46480,"sell_quantity":27460,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.83725365543548,"last_trade_time":"2020-05-26T08:21:43.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":44.35,\"orders\":1},{\"quantity\":40,\"price\":44.3,\"orders\":1},{\"quantity\":320,\"price\":44.25,\"orders\":1},{\"quantity\":380,\"price\":44.2,\"orders\":3},{\"quantity\":280,\"price\":44.15,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":44.65,\"orders\":1},{\"quantity\":160,\"price\":44.75,\"orders\":4},{\"quantity\":920,\"price\":44.8,\"orders\":5},{\"quantity\":600,\"price\":44.85,\"orders\":3},{\"quantity\":60,\"price\":44.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57,"last_quantity":20,"average_price":61.63,"volume":1392500,"buy_quantity":53960,"sell_quantity":39860,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.93732970027249,"last_trade_time":"2020-05-26T08:21:44.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":100,\"price\":56.85,\"orders\":2},{\"quantity\":40,\"price\":56.8,\"orders\":2},{\"quantity\":20,\"price\":56.75,\"orders\":1},{\"quantity\":60,\"price\":56.7,\"orders\":2},{\"quantity\":280,\"price\":56.65,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":57.1,\"orders\":1},{\"quantity\":20,\"price\":57.15,\"orders\":1},{\"quantity\":120,\"price\":57.25,\"orders\":3},{\"quantity\":80,\"price\":57.3,\"orders\":2},{\"quantity\":340,\"price\":57.4,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":113.95,"last_quantity":20,"average_price":116.72,"volume":13390560,"buy_quantity":127660,"sell_quantity":139680,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-60.059586400280416,"last_trade_time":"2020-05-26T08:21:44.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":114.25,\"orders\":1},{\"quantity\":40,\"price\":114,\"orders\":1},{\"quantity\":180,\"price\":113.95,\"orders\":3},{\"quantity\":200,\"price\":113.9,\"orders\":1},{\"quantity\":20,\"price\":113.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":114.45,\"orders\":1},{\"quantity\":20,\"price\":114.65,\"orders\":1},{\"quantity\":20,\"price\":114.7,\"orders\":1},{\"quantity\":360,\"price\":114.75,\"orders\":5},{\"quantity\":180,\"price\":114.8,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23480,"sell_quantity":22620,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1483.4,\"orders\":1},{\"quantity\":40,\"price\":1482.15,\"orders\":1},{\"quantity\":40,\"price\":1475.95,\"orders\":1},{\"quantity\":40,\"price\":1475.9,\"orders\":1},{\"quantity\":500,\"price\":1475.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1494.05,\"orders\":1},{\"quantity\":100,\"price\":1494.1,\"orders\":2},{\"quantity\":500,\"price\":1494.2,\"orders\":6},{\"quantity\":20,\"price\":1495.7,\"orders\":1},{\"quantity\":120,\"price\":1495.75,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":91.05,"last_quantity":20,"average_price":95.59,"volume":1743680,"buy_quantity":48560,"sell_quantity":41460,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.77596075224858,"last_trade_time":"2020-05-26T08:21:43.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":90.95,\"orders\":1},{\"quantity\":20,\"price\":90.9,\"orders\":1},{\"quantity\":20,\"price\":90.85,\"orders\":1},{\"quantity\":40,\"price\":90.75,\"orders\":2},{\"quantity\":60,\"price\":90.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":91.45,\"orders\":1},{\"quantity\":180,\"price\":91.6,\"orders\":5},{\"quantity\":60,\"price\":91.65,\"orders\":2},{\"quantity\":280,\"price\":91.7,\"orders\":3},{\"quantity\":80,\"price\":91.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29560,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":829.55,\"orders\":1},{\"quantity\":40,\"price\":829.5,\"orders\":1},{\"quantity\":600,\"price\":829.4,\"orders\":1},{\"quantity\":40,\"price\":829.1,\"orders\":1},{\"quantity\":40,\"price\":826.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":844.4,\"orders\":1},{\"quantity\":20,\"price\":844.45,\"orders\":1},{\"quantity\":360,\"price\":844.65,\"orders\":10},{\"quantity\":200,\"price\":845,\"orders\":1},{\"quantity\":620,\"price\":845.05,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":592,"last_quantity":20,"average_price":646.35,"volume":1036800,"buy_quantity":72320,"sell_quantity":35720,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.18663176967989,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":589.5,\"orders\":1},{\"quantity\":20,\"price\":589.45,\"orders\":1},{\"quantity\":20,\"price\":589.35,\"orders\":1},{\"quantity\":20,\"price\":588.55,\"orders\":1},{\"quantity\":120,\"price\":588.5,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":592.45,\"orders\":1},{\"quantity\":60,\"price\":592.5,\"orders\":2},{\"quantity\":40,\"price\":592.7,\"orders\":1},{\"quantity\":20,\"price\":593,\"orders\":1},{\"quantity\":60,\"price\":593.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":40,"average_price":25.54,"volume":740220,"buy_quantity":62000,"sell_quantity":23440,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":180,\"price\":21.8,\"orders\":5},{\"quantity\":60,\"price\":21.75,\"orders\":2},{\"quantity\":120,\"price\":21.7,\"orders\":3},{\"quantity\":40,\"price\":21.65,\"orders\":1},{\"quantity\":200,\"price\":21.6,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":22,\"orders\":2},{\"quantity\":160,\"price\":22.05,\"orders\":4},{\"quantity\":40,\"price\":22.1,\"orders\":1},{\"quantity\":440,\"price\":22.15,\"orders\":4},{\"quantity\":340,\"price\":22.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":30560,"sell_quantity":25240,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":744.75,\"orders\":1},{\"quantity\":120,\"price\":738,\"orders\":1},{\"quantity\":120,\"price\":737.65,\"orders\":1},{\"quantity\":2400,\"price\":735.7,\"orders\":1},{\"quantity\":500,\"price\":735,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":756.05,\"orders\":1},{\"quantity\":600,\"price\":756.45,\"orders\":1},{\"quantity\":600,\"price\":756.55,\"orders\":5},{\"quantity\":440,\"price\":756.8,\"orders\":12},{\"quantity\":20,\"price\":757.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.55,"last_quantity":20,"average_price":15.16,"volume":3023400,"buy_quantity":104400,"sell_quantity":56720,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.47341337907376,"last_trade_time":"2020-05-26T08:21:37.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":200,\"price\":12.55,\"orders\":4},{\"quantity\":900,\"price\":12.5,\"orders\":13},{\"quantity\":740,\"price\":12.45,\"orders\":8},{\"quantity\":720,\"price\":12.4,\"orders\":7},{\"quantity\":960,\"price\":12.35,\"orders\":6}],\"sell\":[{\"quantity\":280,\"price\":12.65,\"orders\":5},{\"quantity\":560,\"price\":12.7,\"orders\":11},{\"quantity\":1000,\"price\":12.75,\"orders\":9},{\"quantity\":960,\"price\":12.8,\"orders\":10},{\"quantity\":700,\"price\":12.85,\"orders\":12}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":36400,"sell_quantity":30000,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":516.2,\"orders\":1},{\"quantity\":40,\"price\":516.15,\"orders\":2},{\"quantity\":100,\"price\":516,\"orders\":1},{\"quantity\":40,\"price\":515.95,\"orders\":1},{\"quantity\":120,\"price\":515.9,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":520.05,\"orders\":1},{\"quantity\":40,\"price\":520.25,\"orders\":1},{\"quantity\":80,\"price\":520.3,\"orders\":1},{\"quantity\":40,\"price\":520.7,\"orders\":1},{\"quantity\":280,\"price\":520.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.2,"last_quantity":20,"average_price":39.56,"volume":6371860,"buy_quantity":112300,"sell_quantity":86620,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.9162652834383,"last_trade_time":"2020-05-26T08:21:44.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":40,\"price\":35.25,\"orders\":2},{\"quantity\":260,\"price\":35.2,\"orders\":2},{\"quantity\":220,\"price\":35.15,\"orders\":4},{\"quantity\":440,\"price\":35.1,\"orders\":5},{\"quantity\":580,\"price\":35.05,\"orders\":8}],\"sell\":[{\"quantity\":100,\"price\":35.45,\"orders\":2},{\"quantity\":340,\"price\":35.5,\"orders\":8},{\"quantity\":220,\"price\":35.55,\"orders\":5},{\"quantity\":520,\"price\":35.6,\"orders\":4},{\"quantity\":160,\"price\":35.65,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":72,"last_quantity":40,"average_price":76.66,"volume":2282640,"buy_quantity":58440,"sell_quantity":41700,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.39439906651108,"last_trade_time":"2020-05-26T08:21:43.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":72.1,\"orders\":1},{\"quantity\":60,\"price\":72.05,\"orders\":2},{\"quantity\":100,\"price\":72,\"orders\":2},{\"quantity\":220,\"price\":71.95,\"orders\":2},{\"quantity\":240,\"price\":71.9,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":72.5,\"orders\":1},{\"quantity\":40,\"price\":72.55,\"orders\":2},{\"quantity\":100,\"price\":72.6,\"orders\":3},{\"quantity\":160,\"price\":72.65,\"orders\":4},{\"quantity\":120,\"price\":72.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":592,"last_quantity":20,"average_price":646.35,"volume":1036800,"buy_quantity":72320,"sell_quantity":35640,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.18663176967989,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":589.5,\"orders\":1},{\"quantity\":20,\"price\":589.45,\"orders\":1},{\"quantity\":20,\"price\":589.35,\"orders\":1},{\"quantity\":60,\"price\":588.5,\"orders\":1},{\"quantity\":60,\"price\":588.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":592.45,\"orders\":1},{\"quantity\":20,\"price\":592.5,\"orders\":1},{\"quantity\":40,\"price\":592.7,\"orders\":1},{\"quantity\":20,\"price\":593,\"orders\":1},{\"quantity\":60,\"price\":593.1,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9060.45,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.23453273225102444,"timestamp":"2020-05-26T08:21:45.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":40,"average_price":25.54,"volume":740220,"buy_quantity":62180,"sell_quantity":23680,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":180,\"price\":21.8,\"orders\":5},{\"quantity\":60,\"price\":21.75,\"orders\":2},{\"quantity\":120,\"price\":21.7,\"orders\":3},{\"quantity\":120,\"price\":21.65,\"orders\":2},{\"quantity\":200,\"price\":21.6,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":22,\"orders\":2},{\"quantity\":160,\"price\":22.05,\"orders\":4},{\"quantity\":40,\"price\":22.1,\"orders\":1},{\"quantity\":540,\"price\":22.15,\"orders\":5},{\"quantity\":340,\"price\":22.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32060,"sell_quantity":24600,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":60,\"price\":744.8,\"orders\":1},{\"quantity\":620,\"price\":744.75,\"orders\":2},{\"quantity\":200,\"price\":738.55,\"orders\":1},{\"quantity\":240,\"price\":738.05,\"orders\":2},{\"quantity\":120,\"price\":738,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":755.75,\"orders\":1},{\"quantity\":20,\"price\":755.8,\"orders\":1},{\"quantity\":20,\"price\":755.9,\"orders\":1},{\"quantity\":440,\"price\":756,\"orders\":12},{\"quantity\":600,\"price\":756.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":36400,"sell_quantity":30000,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":516.3,\"orders\":1},{\"quantity\":20,\"price\":516.25,\"orders\":1},{\"quantity\":40,\"price\":516.15,\"orders\":2},{\"quantity\":100,\"price\":516,\"orders\":1},{\"quantity\":140,\"price\":515.65,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":520.25,\"orders\":1},{\"quantity\":80,\"price\":520.3,\"orders\":1},{\"quantity\":40,\"price\":520.75,\"orders\":1},{\"quantity\":280,\"price\":520.8,\"orders\":2},{\"quantity\":40,\"price\":521.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":700,\"price\":1173.5,\"orders\":1},{\"quantity\":500,\"price\":1171.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1213.65,\"orders\":1},{\"quantity\":260,\"price\":1213.7,\"orders\":6},{\"quantity\":100,\"price\":1213.8,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":700,\"price\":1235.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.2,"last_quantity":20,"average_price":39.56,"volume":6371860,"buy_quantity":111520,"sell_quantity":86520,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.9162652834383,"last_trade_time":"2020-05-26T08:21:44.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":40,\"price\":35.35,\"orders\":2},{\"quantity\":120,\"price\":35.3,\"orders\":2},{\"quantity\":160,\"price\":35.25,\"orders\":3},{\"quantity\":620,\"price\":35.2,\"orders\":6},{\"quantity\":620,\"price\":35.15,\"orders\":8}],\"sell\":[{\"quantity\":20,\"price\":35.5,\"orders\":1},{\"quantity\":100,\"price\":35.55,\"orders\":3},{\"quantity\":340,\"price\":35.6,\"orders\":6},{\"quantity\":440,\"price\":35.65,\"orders\":6},{\"quantity\":200,\"price\":35.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19600,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1383.3,\"orders\":1},{\"quantity\":200,\"price\":1383.25,\"orders\":4},{\"quantity\":100,\"price\":1383.2,\"orders\":1},{\"quantity\":100,\"price\":1379.1,\"orders\":1},{\"quantity\":100,\"price\":1375.75,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1405.25,\"orders\":6},{\"quantity\":100,\"price\":1405.35,\"orders\":1},{\"quantity\":100,\"price\":1405.45,\"orders\":1},{\"quantity\":100,\"price\":1408.85,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":72.3,"last_quantity":60,"average_price":76.66,"volume":2282640,"buy_quantity":58580,"sell_quantity":42880,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.2543757292882,"last_trade_time":"2020-05-26T08:21:43.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":72.15,\"orders\":1},{\"quantity\":20,\"price\":72.1,\"orders\":1},{\"quantity\":60,\"price\":72.05,\"orders\":2},{\"quantity\":80,\"price\":72,\"orders\":1},{\"quantity\":440,\"price\":71.95,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":72.45,\"orders\":1},{\"quantity\":60,\"price\":72.5,\"orders\":2},{\"quantity\":20,\"price\":72.55,\"orders\":1},{\"quantity\":440,\"price\":72.6,\"orders\":7},{\"quantity\":260,\"price\":72.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.95,"last_quantity":20,"average_price":17.82,"volume":513800,"buy_quantity":65140,"sell_quantity":17680,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.88418079096044,"last_trade_time":"2020-05-26T08:21:33.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":80,\"price\":14.9,\"orders\":2},{\"quantity\":660,\"price\":14.85,\"orders\":8},{\"quantity\":500,\"price\":14.8,\"orders\":5},{\"quantity\":180,\"price\":14.75,\"orders\":2},{\"quantity\":680,\"price\":14.7,\"orders\":6}],\"sell\":[{\"quantity\":300,\"price\":15.05,\"orders\":4},{\"quantity\":240,\"price\":15.1,\"orders\":5},{\"quantity\":300,\"price\":15.2,\"orders\":3},{\"quantity\":680,\"price\":15.25,\"orders\":4},{\"quantity\":500,\"price\":15.3,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":141.9,"last_quantity":20,"average_price":141.21,"volume":2375700,"buy_quantity":47860,"sell_quantity":44260,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.73120902576613,"last_trade_time":"2020-05-26T08:21:43.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":141.2,\"orders\":1},{\"quantity\":20,\"price\":141.1,\"orders\":1},{\"quantity\":120,\"price\":141.05,\"orders\":2},{\"quantity\":80,\"price\":141,\"orders\":2},{\"quantity\":200,\"price\":140.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":141.9,\"orders\":1},{\"quantity\":20,\"price\":141.95,\"orders\":1},{\"quantity\":80,\"price\":142,\"orders\":1},{\"quantity\":20,\"price\":142.05,\"orders\":1},{\"quantity\":40,\"price\":142.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":30180,"sell_quantity":22200,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1008.05,\"orders\":1},{\"quantity\":20,\"price\":1008,\"orders\":1},{\"quantity\":40,\"price\":1007.6,\"orders\":2},{\"quantity\":20,\"price\":1006.65,\"orders\":1},{\"quantity\":700,\"price\":1006.6,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":1014.9,\"orders\":1},{\"quantity\":20,\"price\":1014.95,\"orders\":1},{\"quantity\":20,\"price\":1015.05,\"orders\":1},{\"quantity\":40,\"price\":1015.55,\"orders\":1},{\"quantity\":20,\"price\":1017.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":17.75,"last_quantity":20,"average_price":21.58,"volume":647220,"buy_quantity":76580,"sell_quantity":21120,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.3404514948139,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":80,\"price\":17.95,\"orders\":2},{\"quantity\":220,\"price\":17.9,\"orders\":5},{\"quantity\":140,\"price\":17.85,\"orders\":3},{\"quantity\":60,\"price\":17.8,\"orders\":2},{\"quantity\":540,\"price\":17.75,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":18.1,\"orders\":1},{\"quantity\":280,\"price\":18.15,\"orders\":6},{\"quantity\":40,\"price\":18.2,\"orders\":1},{\"quantity\":740,\"price\":18.25,\"orders\":5},{\"quantity\":680,\"price\":18.3,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.9,"last_quantity":20,"average_price":31.9,"volume":806900,"buy_quantity":56560,"sell_quantity":22640,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.569176882662,"last_trade_time":"2020-05-26T08:21:43.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.65,\"orders\":1},{\"quantity\":100,\"price\":27.6,\"orders\":1},{\"quantity\":100,\"price\":27.55,\"orders\":3},{\"quantity\":240,\"price\":27.5,\"orders\":5},{\"quantity\":280,\"price\":27.45,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":27.85,\"orders\":2},{\"quantity\":160,\"price\":27.9,\"orders\":4},{\"quantity\":40,\"price\":28,\"orders\":1},{\"quantity\":300,\"price\":28.05,\"orders\":2},{\"quantity\":80,\"price\":28.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.65,"last_quantity":20,"average_price":48.98,"volume":1220060,"buy_quantity":46560,"sell_quantity":27120,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.61474888747615,"last_trade_time":"2020-05-26T08:21:44.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":44.5,\"orders\":1},{\"quantity\":80,\"price\":44.45,\"orders\":1},{\"quantity\":40,\"price\":44.4,\"orders\":1},{\"quantity\":360,\"price\":44.35,\"orders\":2},{\"quantity\":360,\"price\":44.3,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":44.8,\"orders\":3},{\"quantity\":40,\"price\":44.85,\"orders\":1},{\"quantity\":200,\"price\":44.9,\"orders\":3},{\"quantity\":240,\"price\":44.95,\"orders\":1},{\"quantity\":80,\"price\":45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57,"last_quantity":20,"average_price":61.63,"volume":1392500,"buy_quantity":53920,"sell_quantity":40660,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.93732970027249,"last_trade_time":"2020-05-26T08:21:44.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":57,\"orders\":2},{\"quantity\":20,\"price\":56.95,\"orders\":1},{\"quantity\":20,\"price\":56.9,\"orders\":1},{\"quantity\":220,\"price\":56.85,\"orders\":2},{\"quantity\":280,\"price\":56.8,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":57.3,\"orders\":1},{\"quantity\":20,\"price\":57.35,\"orders\":1},{\"quantity\":380,\"price\":57.4,\"orders\":5},{\"quantity\":200,\"price\":57.45,\"orders\":3},{\"quantity\":160,\"price\":57.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":114.45,"last_quantity":20,"average_price":116.72,"volume":13390700,"buy_quantity":128080,"sell_quantity":140100,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.88433228180863,"last_trade_time":"2020-05-26T08:21:44.000Z","timestamp":"2020-05-26T08:21:44.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":114,\"orders\":2},{\"quantity\":80,\"price\":113.95,\"orders\":1},{\"quantity\":200,\"price\":113.9,\"orders\":1},{\"quantity\":20,\"price\":113.85,\"orders\":1},{\"quantity\":40,\"price\":113.8,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":114.5,\"orders\":2},{\"quantity\":40,\"price\":114.55,\"orders\":1},{\"quantity\":40,\"price\":114.6,\"orders\":1},{\"quantity\":120,\"price\":114.65,\"orders\":2},{\"quantity\":120,\"price\":114.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23480,"sell_quantity":22640,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1483.4,\"orders\":1},{\"quantity\":40,\"price\":1482.15,\"orders\":1},{\"quantity\":40,\"price\":1475.95,\"orders\":1},{\"quantity\":40,\"price\":1475.9,\"orders\":1},{\"quantity\":500,\"price\":1475.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1492.9,\"orders\":1},{\"quantity\":20,\"price\":1492.95,\"orders\":1},{\"quantity\":120,\"price\":1494,\"orders\":2},{\"quantity\":100,\"price\":1494.1,\"orders\":2},{\"quantity\":500,\"price\":1494.2,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":91.35,"last_quantity":20,"average_price":95.59,"volume":1743760,"buy_quantity":48580,"sell_quantity":40680,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.653311529026986,"last_trade_time":"2020-05-26T08:21:45.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":60,\"price\":91.05,\"orders\":2},{\"quantity\":20,\"price\":91,\"orders\":1},{\"quantity\":80,\"price\":90.95,\"orders\":1},{\"quantity\":80,\"price\":90.75,\"orders\":2},{\"quantity\":120,\"price\":90.7,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":91.6,\"orders\":1},{\"quantity\":60,\"price\":91.65,\"orders\":2},{\"quantity\":80,\"price\":91.7,\"orders\":2},{\"quantity\":120,\"price\":91.75,\"orders\":3},{\"quantity\":160,\"price\":91.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29020,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":1120,\"price\":909.65,\"orders\":17},{\"quantity\":2400,\"price\":907.3,\"orders\":1},{\"quantity\":200,\"price\":898.65,\"orders\":1},{\"quantity\":720,\"price\":896.8,\"orders\":1},{\"quantity\":500,\"price\":895.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":932.25,\"orders\":1},{\"quantity\":380,\"price\":932.3,\"orders\":10},{\"quantity\":120,\"price\":932.4,\"orders\":1},{\"quantity\":620,\"price\":932.45,\"orders\":5},{\"quantity\":2400,\"price\":944.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29520,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":829.55,\"orders\":1},{\"quantity\":40,\"price\":829.5,\"orders\":1},{\"quantity\":600,\"price\":829.4,\"orders\":1},{\"quantity\":240,\"price\":826.35,\"orders\":2},{\"quantity\":20,\"price\":826.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":844.2,\"orders\":1},{\"quantity\":600,\"price\":844.25,\"orders\":1},{\"quantity\":360,\"price\":844.35,\"orders\":10},{\"quantity\":20,\"price\":844.45,\"orders\":1},{\"quantity\":200,\"price\":845,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":40,"average_price":25.54,"volume":740220,"buy_quantity":62180,"sell_quantity":23840,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":60,\"price\":21.8,\"orders\":2},{\"quantity\":220,\"price\":21.75,\"orders\":6},{\"quantity\":120,\"price\":21.7,\"orders\":3},{\"quantity\":40,\"price\":21.65,\"orders\":1},{\"quantity\":280,\"price\":21.6,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":22,\"orders\":2},{\"quantity\":160,\"price\":22.05,\"orders\":4},{\"quantity\":40,\"price\":22.1,\"orders\":1},{\"quantity\":460,\"price\":22.15,\"orders\":4},{\"quantity\":420,\"price\":22.2,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":592,"last_quantity":20,"average_price":646.35,"volume":1036800,"buy_quantity":72340,"sell_quantity":35060,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.18663176967989,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":589.4,\"orders\":2},{\"quantity\":20,\"price\":589.35,\"orders\":1},{\"quantity\":60,\"price\":588.85,\"orders\":1},{\"quantity\":40,\"price\":588.4,\"orders\":1},{\"quantity\":80,\"price\":588.35,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":592.35,\"orders\":1},{\"quantity\":20,\"price\":592.4,\"orders\":1},{\"quantity\":40,\"price\":592.95,\"orders\":1},{\"quantity\":20,\"price\":593,\"orders\":1},{\"quantity\":60,\"price\":593.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.55,"last_quantity":20,"average_price":15.16,"volume":3023400,"buy_quantity":104600,"sell_quantity":56880,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.47341337907376,"last_trade_time":"2020-05-26T08:21:37.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":200,\"price\":12.55,\"orders\":4},{\"quantity\":820,\"price\":12.5,\"orders\":12},{\"quantity\":740,\"price\":12.45,\"orders\":8},{\"quantity\":800,\"price\":12.4,\"orders\":8},{\"quantity\":960,\"price\":12.35,\"orders\":6}],\"sell\":[{\"quantity\":280,\"price\":12.65,\"orders\":5},{\"quantity\":720,\"price\":12.7,\"orders\":14},{\"quantity\":940,\"price\":12.75,\"orders\":8},{\"quantity\":1100,\"price\":12.8,\"orders\":13},{\"quantity\":520,\"price\":12.85,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":37020,"sell_quantity":29880,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":80,\"price\":516.15,\"orders\":2},{\"quantity\":20,\"price\":516.05,\"orders\":1},{\"quantity\":100,\"price\":516,\"orders\":1},{\"quantity\":80,\"price\":515.9,\"orders\":1},{\"quantity\":40,\"price\":515.8,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":520.25,\"orders\":1},{\"quantity\":120,\"price\":520.6,\"orders\":2},{\"quantity\":20,\"price\":520.65,\"orders\":1},{\"quantity\":80,\"price\":520.7,\"orders\":1},{\"quantity\":80,\"price\":520.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19600,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1383.3,\"orders\":1},{\"quantity\":200,\"price\":1383.25,\"orders\":4},{\"quantity\":100,\"price\":1383.2,\"orders\":1},{\"quantity\":100,\"price\":1379.1,\"orders\":1},{\"quantity\":100,\"price\":1375.75,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1405.25,\"orders\":6},{\"quantity\":100,\"price\":1405.35,\"orders\":1},{\"quantity\":100,\"price\":1405.45,\"orders\":1},{\"quantity\":100,\"price\":1408.85,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":72,"last_quantity":200,"average_price":76.66,"volume":2283000,"buy_quantity":56580,"sell_quantity":42540,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.39439906651108,"last_trade_time":"2020-05-26T08:21:45.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":71.9,\"orders\":1},{\"quantity\":220,\"price\":71.85,\"orders\":2},{\"quantity\":140,\"price\":71.8,\"orders\":4},{\"quantity\":120,\"price\":71.75,\"orders\":3},{\"quantity\":180,\"price\":71.7,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":72.35,\"orders\":2},{\"quantity\":20,\"price\":72.4,\"orders\":1},{\"quantity\":100,\"price\":72.45,\"orders\":1},{\"quantity\":40,\"price\":72.5,\"orders\":2},{\"quantity\":120,\"price\":72.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34940,"sell_quantity":25060,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":662.3,\"orders\":2},{\"quantity\":40,\"price\":662.25,\"orders\":1},{\"quantity\":280,\"price\":662.15,\"orders\":8},{\"quantity\":20,\"price\":662.05,\"orders\":1},{\"quantity\":600,\"price\":661.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":672.8,\"orders\":1},{\"quantity\":20,\"price\":672.85,\"orders\":1},{\"quantity\":80,\"price\":672.9,\"orders\":3},{\"quantity\":180,\"price\":673,\"orders\":4},{\"quantity\":100,\"price\":673.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":141.9,"last_quantity":20,"average_price":141.21,"volume":2375720,"buy_quantity":47040,"sell_quantity":43940,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.73120902576613,"last_trade_time":"2020-05-26T08:21:45.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":141.15,\"orders\":1},{\"quantity\":20,\"price\":141.1,\"orders\":1},{\"quantity\":80,\"price\":141.05,\"orders\":1},{\"quantity\":20,\"price\":141,\"orders\":1},{\"quantity\":100,\"price\":140.9,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":142,\"orders\":1},{\"quantity\":40,\"price\":142.05,\"orders\":2},{\"quantity\":40,\"price\":142.15,\"orders\":2},{\"quantity\":160,\"price\":142.2,\"orders\":2},{\"quantity\":100,\"price\":142.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":30180,"sell_quantity":22180,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1008.15,\"orders\":1},{\"quantity\":20,\"price\":1008.1,\"orders\":1},{\"quantity\":20,\"price\":1007.6,\"orders\":1},{\"quantity\":20,\"price\":1006.7,\"orders\":1},{\"quantity\":20,\"price\":1006.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1014.8,\"orders\":1},{\"quantity\":20,\"price\":1014.85,\"orders\":1},{\"quantity\":20,\"price\":1014.95,\"orders\":1},{\"quantity\":40,\"price\":1015.55,\"orders\":1},{\"quantity\":20,\"price\":1017.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18,"last_quantity":20,"average_price":21.58,"volume":647220,"buy_quantity":76580,"sell_quantity":21120,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.03538743136059,"last_trade_time":"2020-05-26T08:21:34.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":80,\"price\":17.95,\"orders\":2},{\"quantity\":220,\"price\":17.9,\"orders\":5},{\"quantity\":140,\"price\":17.85,\"orders\":3},{\"quantity\":60,\"price\":17.8,\"orders\":2},{\"quantity\":540,\"price\":17.75,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":18.1,\"orders\":1},{\"quantity\":280,\"price\":18.15,\"orders\":6},{\"quantity\":40,\"price\":18.2,\"orders\":1},{\"quantity\":740,\"price\":18.25,\"orders\":5},{\"quantity\":680,\"price\":18.3,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.9,"last_quantity":20,"average_price":31.9,"volume":806920,"buy_quantity":56960,"sell_quantity":23680,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.569176882662,"last_trade_time":"2020-05-26T08:21:45.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.75,\"orders\":1},{\"quantity\":140,\"price\":27.7,\"orders\":2},{\"quantity\":80,\"price\":27.65,\"orders\":2},{\"quantity\":120,\"price\":27.6,\"orders\":2},{\"quantity\":320,\"price\":27.55,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":27.9,\"orders\":1},{\"quantity\":80,\"price\":27.95,\"orders\":2},{\"quantity\":140,\"price\":28,\"orders\":4},{\"quantity\":540,\"price\":28.1,\"orders\":4},{\"quantity\":300,\"price\":28.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.65,"last_quantity":20,"average_price":48.98,"volume":1220060,"buy_quantity":47040,"sell_quantity":28160,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.61474888747615,"last_trade_time":"2020-05-26T08:21:44.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":44.4,\"orders\":1},{\"quantity\":20,\"price\":44.35,\"orders\":1},{\"quantity\":120,\"price\":44.3,\"orders\":3},{\"quantity\":400,\"price\":44.25,\"orders\":3},{\"quantity\":200,\"price\":44.2,\"orders\":5}],\"sell\":[{\"quantity\":160,\"price\":44.75,\"orders\":2},{\"quantity\":560,\"price\":44.8,\"orders\":6},{\"quantity\":360,\"price\":44.85,\"orders\":2},{\"quantity\":120,\"price\":44.9,\"orders\":1},{\"quantity\":480,\"price\":44.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":114.45,"last_quantity":20,"average_price":116.72,"volume":13391700,"buy_quantity":128100,"sell_quantity":139560,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.88433228180863,"last_trade_time":"2020-05-26T08:21:45.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":114.1,\"orders\":1},{\"quantity\":140,\"price\":114.05,\"orders\":2},{\"quantity\":40,\"price\":113.95,\"orders\":1},{\"quantity\":260,\"price\":113.9,\"orders\":2},{\"quantity\":20,\"price\":113.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":114.45,\"orders\":1},{\"quantity\":80,\"price\":114.7,\"orders\":2},{\"quantity\":160,\"price\":114.75,\"orders\":2},{\"quantity\":100,\"price\":114.8,\"orders\":2},{\"quantity\":200,\"price\":114.85,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23480,"sell_quantity":22540,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1483.4,\"orders\":1},{\"quantity\":40,\"price\":1482.15,\"orders\":1},{\"quantity\":40,\"price\":1475.95,\"orders\":1},{\"quantity\":40,\"price\":1475.9,\"orders\":1},{\"quantity\":500,\"price\":1475.6,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1492.7,\"orders\":2},{\"quantity\":40,\"price\":1492.75,\"orders\":1},{\"quantity\":440,\"price\":1492.85,\"orders\":5},{\"quantity\":20,\"price\":1494,\"orders\":1},{\"quantity\":60,\"price\":1494.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":90.9,"last_quantity":20,"average_price":95.59,"volume":1743780,"buy_quantity":47460,"sell_quantity":41060,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.83728536385936,"last_trade_time":"2020-05-26T08:21:45.000Z","timestamp":"2020-05-26T08:21:45.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":90.9,\"orders\":2},{\"quantity\":20,\"price\":90.85,\"orders\":1},{\"quantity\":240,\"price\":90.75,\"orders\":3},{\"quantity\":80,\"price\":90.7,\"orders\":2},{\"quantity\":60,\"price\":90.65,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":91.45,\"orders\":1},{\"quantity\":20,\"price\":91.6,\"orders\":1},{\"quantity\":40,\"price\":91.65,\"orders\":2},{\"quantity\":80,\"price\":91.7,\"orders\":2},{\"quantity\":260,\"price\":91.75,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29020,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":1120,\"price\":909.65,\"orders\":17},{\"quantity\":2400,\"price\":907.3,\"orders\":1},{\"quantity\":500,\"price\":903.3,\"orders\":1},{\"quantity\":200,\"price\":898.65,\"orders\":1},{\"quantity\":720,\"price\":896.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":932.25,\"orders\":1},{\"quantity\":380,\"price\":932.3,\"orders\":10},{\"quantity\":120,\"price\":932.4,\"orders\":1},{\"quantity\":620,\"price\":932.45,\"orders\":5},{\"quantity\":720,\"price\":943.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29380,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":829.45,\"orders\":1},{\"quantity\":600,\"price\":829.4,\"orders\":1},{\"quantity\":240,\"price\":826.35,\"orders\":2},{\"quantity\":20,\"price\":826.3,\"orders\":1},{\"quantity\":200,\"price\":823.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":844,\"orders\":1},{\"quantity\":620,\"price\":844.05,\"orders\":6},{\"quantity\":20,\"price\":844.15,\"orders\":1},{\"quantity\":600,\"price\":844.25,\"orders\":1},{\"quantity\":360,\"price\":844.35,\"orders\":10}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9060.4,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2339795890145713,"timestamp":"2020-05-26T08:21:46.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":21.7,"last_quantity":40,"average_price":25.54,"volume":740220,"buy_quantity":62220,"sell_quantity":23360,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.53623188405797,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":220,\"price\":21.8,\"orders\":6},{\"quantity\":60,\"price\":21.75,\"orders\":2},{\"quantity\":440,\"price\":21.7,\"orders\":5},{\"quantity\":40,\"price\":21.65,\"orders\":1},{\"quantity\":240,\"price\":21.6,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":22,\"orders\":2},{\"quantity\":120,\"price\":22.05,\"orders\":3},{\"quantity\":80,\"price\":22.1,\"orders\":2},{\"quantity\":260,\"price\":22.15,\"orders\":4},{\"quantity\":220,\"price\":22.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":31400,"sell_quantity":25240,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":744.75,\"orders\":1},{\"quantity\":200,\"price\":738.55,\"orders\":1},{\"quantity\":240,\"price\":738.05,\"orders\":2},{\"quantity\":120,\"price\":737.65,\"orders\":1},{\"quantity\":500,\"price\":737.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":754.5,\"orders\":1},{\"quantity\":600,\"price\":754.6,\"orders\":1},{\"quantity\":20,\"price\":754.7,\"orders\":1},{\"quantity\":20,\"price\":754.8,\"orders\":1},{\"quantity\":40,\"price\":755.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":592,"last_quantity":20,"average_price":646.35,"volume":1036800,"buy_quantity":72280,"sell_quantity":35680,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.18663176967989,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":588.6,\"orders\":1},{\"quantity\":20,\"price\":588.55,\"orders\":1},{\"quantity\":20,\"price\":588.5,\"orders\":1},{\"quantity\":60,\"price\":588.05,\"orders\":1},{\"quantity\":180,\"price\":588,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":591.85,\"orders\":1},{\"quantity\":40,\"price\":591.9,\"orders\":1},{\"quantity\":220,\"price\":592.1,\"orders\":2},{\"quantity\":80,\"price\":592.2,\"orders\":2},{\"quantity\":80,\"price\":592.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.65,"last_quantity":20,"average_price":15.16,"volume":3023600,"buy_quantity":104580,"sell_quantity":56200,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.30188679245283,"last_trade_time":"2020-05-26T08:21:46.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":12.6,\"orders\":2},{\"quantity\":900,\"price\":12.55,\"orders\":16},{\"quantity\":680,\"price\":12.5,\"orders\":6},{\"quantity\":960,\"price\":12.45,\"orders\":8},{\"quantity\":740,\"price\":12.4,\"orders\":8}],\"sell\":[{\"quantity\":260,\"price\":12.7,\"orders\":6},{\"quantity\":460,\"price\":12.75,\"orders\":9},{\"quantity\":760,\"price\":12.8,\"orders\":9},{\"quantity\":1440,\"price\":12.85,\"orders\":15},{\"quantity\":120,\"price\":12.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18220,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":100,\"price\":1186.35,\"orders\":1},{\"quantity\":700,\"price\":1177.6,\"orders\":1},{\"quantity\":200,\"price\":1175.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1213.45,\"orders\":1},{\"quantity\":20,\"price\":1213.5,\"orders\":1},{\"quantity\":260,\"price\":1213.7,\"orders\":6},{\"quantity\":100,\"price\":1213.8,\"orders\":1},{\"quantity\":700,\"price\":1230.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.55,"last_quantity":200,"average_price":39.56,"volume":6372260,"buy_quantity":112800,"sell_quantity":86400,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.65690996665433,"last_trade_time":"2020-05-26T08:21:45.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":120,\"price\":35.5,\"orders\":3},{\"quantity\":140,\"price\":35.45,\"orders\":3},{\"quantity\":400,\"price\":35.4,\"orders\":3},{\"quantity\":400,\"price\":35.35,\"orders\":2},{\"quantity\":640,\"price\":35.3,\"orders\":9}],\"sell\":[{\"quantity\":140,\"price\":35.75,\"orders\":2},{\"quantity\":560,\"price\":35.8,\"orders\":11},{\"quantity\":260,\"price\":35.85,\"orders\":5},{\"quantity\":600,\"price\":35.9,\"orders\":4},{\"quantity\":320,\"price\":35.95,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":37040,"sell_quantity":30020,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":515.2,\"orders\":2},{\"quantity\":80,\"price\":515.15,\"orders\":1},{\"quantity\":60,\"price\":515.05,\"orders\":1},{\"quantity\":20,\"price\":515,\"orders\":1},{\"quantity\":80,\"price\":514.9,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":519.2,\"orders\":2},{\"quantity\":40,\"price\":519.25,\"orders\":1},{\"quantity\":200,\"price\":519.45,\"orders\":1},{\"quantity\":60,\"price\":519.75,\"orders\":1},{\"quantity\":100,\"price\":519.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19360,"sell_quantity":15200,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1383.25,\"orders\":2},{\"quantity\":100,\"price\":1379.1,\"orders\":1},{\"quantity\":100,\"price\":1375.75,\"orders\":1},{\"quantity\":720,\"price\":1368.65,\"orders\":1},{\"quantity\":700,\"price\":1364.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1405.2,\"orders\":1},{\"quantity\":240,\"price\":1405.25,\"orders\":6},{\"quantity\":100,\"price\":1405.35,\"orders\":1},{\"quantity\":100,\"price\":1405.45,\"orders\":1},{\"quantity\":100,\"price\":1408.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":72.75,"last_quantity":20,"average_price":76.66,"volume":2283080,"buy_quantity":58120,"sell_quantity":42260,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-66.04434072345391,"last_trade_time":"2020-05-26T08:21:46.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":72.35,\"orders\":2},{\"quantity\":20,\"price\":72.3,\"orders\":1},{\"quantity\":20,\"price\":72.25,\"orders\":1},{\"quantity\":420,\"price\":72.2,\"orders\":2},{\"quantity\":320,\"price\":72.1,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":72.8,\"orders\":1},{\"quantity\":240,\"price\":72.85,\"orders\":2},{\"quantity\":360,\"price\":72.9,\"orders\":5},{\"quantity\":40,\"price\":72.95,\"orders\":1},{\"quantity\":260,\"price\":73.05,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.05,"last_quantity":20,"average_price":17.82,"volume":514020,"buy_quantity":65440,"sell_quantity":17020,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.74293785310735,"last_trade_time":"2020-05-26T08:21:46.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":15,\"orders\":2},{\"quantity\":340,\"price\":14.95,\"orders\":2},{\"quantity\":340,\"price\":14.9,\"orders\":6},{\"quantity\":460,\"price\":14.85,\"orders\":5},{\"quantity\":720,\"price\":14.8,\"orders\":7}],\"sell\":[{\"quantity\":60,\"price\":15.1,\"orders\":1},{\"quantity\":220,\"price\":15.15,\"orders\":6},{\"quantity\":60,\"price\":15.2,\"orders\":1},{\"quantity\":80,\"price\":15.25,\"orders\":1},{\"quantity\":460,\"price\":15.3,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34620,"sell_quantity":25080,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":662.4,\"orders\":2},{\"quantity\":160,\"price\":662.15,\"orders\":5},{\"quantity\":600,\"price\":661.95,\"orders\":1},{\"quantity\":20,\"price\":661.85,\"orders\":1},{\"quantity\":240,\"price\":659.05,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":671.6,\"orders\":2},{\"quantity\":40,\"price\":672.15,\"orders\":1},{\"quantity\":360,\"price\":672.7,\"orders\":9},{\"quantity\":700,\"price\":672.8,\"orders\":2},{\"quantity\":100,\"price\":673.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":141.9,"last_quantity":20,"average_price":141.21,"volume":2375720,"buy_quantity":47500,"sell_quantity":44480,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.73120902576613,"last_trade_time":"2020-05-26T08:21:45.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":141.6,\"orders\":2},{\"quantity\":20,\"price\":141.5,\"orders\":1},{\"quantity\":40,\"price\":141.45,\"orders\":1},{\"quantity\":280,\"price\":141.35,\"orders\":2},{\"quantity\":80,\"price\":141.3,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":142.4,\"orders\":1},{\"quantity\":20,\"price\":142.45,\"orders\":1},{\"quantity\":20,\"price\":142.5,\"orders\":1},{\"quantity\":140,\"price\":142.6,\"orders\":3},{\"quantity\":100,\"price\":142.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":29000,"sell_quantity":22120,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1006.7,\"orders\":1},{\"quantity\":20,\"price\":1006.65,\"orders\":1},{\"quantity\":40,\"price\":1006.25,\"orders\":2},{\"quantity\":140,\"price\":1006,\"orders\":5},{\"quantity\":20,\"price\":1005.55,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1014,\"orders\":2},{\"quantity\":40,\"price\":1014.15,\"orders\":1},{\"quantity\":20,\"price\":1014.75,\"orders\":1},{\"quantity\":20,\"price\":1014.95,\"orders\":1},{\"quantity\":20,\"price\":1017.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18,"last_quantity":20,"average_price":21.58,"volume":647240,"buy_quantity":76760,"sell_quantity":20800,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.03538743136059,"last_trade_time":"2020-05-26T08:21:45.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18,\"orders\":1},{\"quantity\":120,\"price\":17.95,\"orders\":3},{\"quantity\":460,\"price\":17.9,\"orders\":5},{\"quantity\":140,\"price\":17.85,\"orders\":3},{\"quantity\":160,\"price\":17.8,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":18.1,\"orders\":1},{\"quantity\":160,\"price\":18.15,\"orders\":4},{\"quantity\":40,\"price\":18.2,\"orders\":1},{\"quantity\":200,\"price\":18.25,\"orders\":2},{\"quantity\":540,\"price\":18.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.9,"last_quantity":20,"average_price":31.9,"volume":806940,"buy_quantity":57080,"sell_quantity":23180,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.569176882662,"last_trade_time":"2020-05-26T08:21:46.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.85,\"orders\":1},{\"quantity\":100,\"price\":27.8,\"orders\":2},{\"quantity\":40,\"price\":27.75,\"orders\":1},{\"quantity\":360,\"price\":27.7,\"orders\":6},{\"quantity\":180,\"price\":27.65,\"orders\":4}],\"sell\":[{\"quantity\":160,\"price\":28.1,\"orders\":5},{\"quantity\":80,\"price\":28.15,\"orders\":2},{\"quantity\":120,\"price\":28.2,\"orders\":3},{\"quantity\":260,\"price\":28.25,\"orders\":2},{\"quantity\":860,\"price\":28.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.75,"last_quantity":60,"average_price":48.98,"volume":1220160,"buy_quantity":46940,"sell_quantity":28060,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.55117609663066,"last_trade_time":"2020-05-26T08:21:45.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":44.7,\"orders\":1},{\"quantity\":40,\"price\":44.65,\"orders\":1},{\"quantity\":60,\"price\":44.6,\"orders\":2},{\"quantity\":320,\"price\":44.55,\"orders\":1},{\"quantity\":640,\"price\":44.5,\"orders\":6}],\"sell\":[{\"quantity\":200,\"price\":45,\"orders\":4},{\"quantity\":360,\"price\":45.05,\"orders\":2},{\"quantity\":460,\"price\":45.1,\"orders\":4},{\"quantity\":40,\"price\":45.15,\"orders\":1},{\"quantity\":80,\"price\":45.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57,"last_quantity":20,"average_price":61.63,"volume":1392500,"buy_quantity":53280,"sell_quantity":40720,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.93732970027249,"last_trade_time":"2020-05-26T08:21:44.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":57.1,\"orders\":2},{\"quantity\":20,\"price\":56.95,\"orders\":1},{\"quantity\":80,\"price\":56.9,\"orders\":2},{\"quantity\":100,\"price\":56.85,\"orders\":3},{\"quantity\":160,\"price\":56.8,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":57.4,\"orders\":1},{\"quantity\":80,\"price\":57.45,\"orders\":1},{\"quantity\":140,\"price\":57.5,\"orders\":4},{\"quantity\":280,\"price\":57.55,\"orders\":2},{\"quantity\":340,\"price\":57.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":114.85,"last_quantity":40,"average_price":116.72,"volume":13391760,"buy_quantity":129180,"sell_quantity":138740,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.744128987031196,"last_trade_time":"2020-05-26T08:21:46.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":114.45,\"orders\":2},{\"quantity\":240,\"price\":114.4,\"orders\":2},{\"quantity\":40,\"price\":114.35,\"orders\":1},{\"quantity\":80,\"price\":114.3,\"orders\":1},{\"quantity\":260,\"price\":114.25,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":114.95,\"orders\":1},{\"quantity\":900,\"price\":115,\"orders\":7},{\"quantity\":40,\"price\":115.05,\"orders\":1},{\"quantity\":80,\"price\":115.1,\"orders\":1},{\"quantity\":200,\"price\":115.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23480,"sell_quantity":22640,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1482.2,\"orders\":1},{\"quantity\":40,\"price\":1481.5,\"orders\":1},{\"quantity\":40,\"price\":1475.7,\"orders\":1},{\"quantity\":40,\"price\":1475.65,\"orders\":1},{\"quantity\":500,\"price\":1475.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1490.15,\"orders\":1},{\"quantity\":20,\"price\":1490.2,\"orders\":1},{\"quantity\":440,\"price\":1490.9,\"orders\":5},{\"quantity\":160,\"price\":1492.65,\"orders\":2},{\"quantity\":120,\"price\":1492.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":90.9,"last_quantity":20,"average_price":95.59,"volume":1743800,"buy_quantity":47840,"sell_quantity":41820,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.83728536385936,"last_trade_time":"2020-05-26T08:21:45.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":91.25,\"orders\":2},{\"quantity\":20,\"price\":91.05,\"orders\":1},{\"quantity\":80,\"price\":91,\"orders\":2},{\"quantity\":40,\"price\":90.95,\"orders\":1},{\"quantity\":220,\"price\":90.9,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":91.7,\"orders\":2},{\"quantity\":20,\"price\":91.75,\"orders\":1},{\"quantity\":40,\"price\":91.8,\"orders\":2},{\"quantity\":20,\"price\":91.9,\"orders\":1},{\"quantity\":140,\"price\":92,\"orders\":4}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9060.1,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2306607295959329,"timestamp":"2020-05-26T08:21:47.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22,"last_quantity":20,"average_price":25.54,"volume":740220,"buy_quantity":62020,"sell_quantity":23560,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.22567287784679,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":220,\"price\":21.8,\"orders\":6},{\"quantity\":60,\"price\":21.75,\"orders\":2},{\"quantity\":440,\"price\":21.7,\"orders\":5},{\"quantity\":120,\"price\":21.65,\"orders\":2},{\"quantity\":200,\"price\":21.6,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":22,\"orders\":2},{\"quantity\":40,\"price\":22.05,\"orders\":1},{\"quantity\":160,\"price\":22.1,\"orders\":4},{\"quantity\":220,\"price\":22.15,\"orders\":3},{\"quantity\":220,\"price\":22.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":30560,"sell_quantity":25140,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":744.75,\"orders\":1},{\"quantity\":320,\"price\":737.65,\"orders\":2},{\"quantity\":500,\"price\":737.25,\"orders\":1},{\"quantity\":2400,\"price\":735.7,\"orders\":1},{\"quantity\":120,\"price\":733.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":754.3,\"orders\":1},{\"quantity\":420,\"price\":754.35,\"orders\":11},{\"quantity\":500,\"price\":754.45,\"orders\":4},{\"quantity\":600,\"price\":754.6,\"orders\":1},{\"quantity\":20,\"price\":754.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":591.75,"last_quantity":20,"average_price":646.35,"volume":1036800,"buy_quantity":72280,"sell_quantity":35680,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.136299577209588,"last_trade_time":"2020-05-26T08:21:41.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":588.6,\"orders\":1},{\"quantity\":20,\"price\":588.55,\"orders\":1},{\"quantity\":20,\"price\":588.5,\"orders\":1},{\"quantity\":60,\"price\":588.05,\"orders\":1},{\"quantity\":180,\"price\":588,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":591.85,\"orders\":1},{\"quantity\":40,\"price\":591.9,\"orders\":1},{\"quantity\":220,\"price\":592.1,\"orders\":2},{\"quantity\":80,\"price\":592.2,\"orders\":2},{\"quantity\":80,\"price\":592.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.65,"last_quantity":20,"average_price":15.16,"volume":3023600,"buy_quantity":104640,"sell_quantity":56300,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.30188679245283,"last_trade_time":"2020-05-26T08:21:46.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":12.6,\"orders\":2},{\"quantity\":900,\"price\":12.55,\"orders\":16},{\"quantity\":880,\"price\":12.5,\"orders\":7},{\"quantity\":1040,\"price\":12.45,\"orders\":9},{\"quantity\":720,\"price\":12.4,\"orders\":7}],\"sell\":[{\"quantity\":180,\"price\":12.7,\"orders\":5},{\"quantity\":560,\"price\":12.75,\"orders\":12},{\"quantity\":840,\"price\":12.8,\"orders\":10},{\"quantity\":1400,\"price\":12.85,\"orders\":14},{\"quantity\":160,\"price\":12.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.8,"last_quantity":40,"average_price":39.56,"volume":6372320,"buy_quantity":113100,"sell_quantity":84220,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.47165616895147,"last_trade_time":"2020-05-26T08:21:46.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":300,\"price\":35.8,\"orders\":1},{\"quantity\":200,\"price\":35.75,\"orders\":3},{\"quantity\":100,\"price\":35.7,\"orders\":3},{\"quantity\":120,\"price\":35.65,\"orders\":3},{\"quantity\":500,\"price\":35.6,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":35.9,\"orders\":1},{\"quantity\":1020,\"price\":36,\"orders\":2},{\"quantity\":340,\"price\":36.05,\"orders\":6},{\"quantity\":540,\"price\":36.1,\"orders\":6},{\"quantity\":80,\"price\":36.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":36960,"sell_quantity":30020,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":515.2,\"orders\":2},{\"quantity\":80,\"price\":515.05,\"orders\":2},{\"quantity\":60,\"price\":514.75,\"orders\":1},{\"quantity\":80,\"price\":514.7,\"orders\":1},{\"quantity\":20,\"price\":514.6,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":519.2,\"orders\":2},{\"quantity\":40,\"price\":519.25,\"orders\":1},{\"quantity\":280,\"price\":519.45,\"orders\":2},{\"quantity\":100,\"price\":519.75,\"orders\":2},{\"quantity\":100,\"price\":519.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.05,"last_quantity":40,"average_price":76.66,"volume":2283200,"buy_quantity":57860,"sell_quantity":40340,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.90431738623103,"last_trade_time":"2020-05-26T08:21:46.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":72.6,\"orders\":1},{\"quantity\":40,\"price\":72.55,\"orders\":1},{\"quantity\":20,\"price\":72.5,\"orders\":1},{\"quantity\":40,\"price\":72.45,\"orders\":2},{\"quantity\":200,\"price\":72.4,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":73,\"orders\":2},{\"quantity\":320,\"price\":73.05,\"orders\":4},{\"quantity\":120,\"price\":73.15,\"orders\":3},{\"quantity\":160,\"price\":73.2,\"orders\":2},{\"quantity\":220,\"price\":73.25,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.05,"last_quantity":20,"average_price":17.82,"volume":514020,"buy_quantity":65440,"sell_quantity":17020,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.74293785310735,"last_trade_time":"2020-05-26T08:21:46.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":15,\"orders\":2},{\"quantity\":340,\"price\":14.95,\"orders\":2},{\"quantity\":340,\"price\":14.9,\"orders\":6},{\"quantity\":460,\"price\":14.85,\"orders\":5},{\"quantity\":720,\"price\":14.8,\"orders\":7}],\"sell\":[{\"quantity\":60,\"price\":15.1,\"orders\":1},{\"quantity\":220,\"price\":15.15,\"orders\":6},{\"quantity\":60,\"price\":15.2,\"orders\":1},{\"quantity\":80,\"price\":15.25,\"orders\":1},{\"quantity\":460,\"price\":15.3,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":141.9,"last_quantity":20,"average_price":141.21,"volume":2375720,"buy_quantity":48280,"sell_quantity":44200,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.73120902576613,"last_trade_time":"2020-05-26T08:21:45.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":141.9,\"orders\":1},{\"quantity\":20,\"price\":141.85,\"orders\":1},{\"quantity\":80,\"price\":141.8,\"orders\":1},{\"quantity\":40,\"price\":141.75,\"orders\":1},{\"quantity\":20,\"price\":141.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":142.65,\"orders\":1},{\"quantity\":20,\"price\":142.7,\"orders\":1},{\"quantity\":80,\"price\":142.75,\"orders\":1},{\"quantity\":40,\"price\":142.85,\"orders\":1},{\"quantity\":200,\"price\":142.9,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28980,"sell_quantity":22100,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1006.7,\"orders\":1},{\"quantity\":20,\"price\":1006.65,\"orders\":1},{\"quantity\":40,\"price\":1006.25,\"orders\":2},{\"quantity\":80,\"price\":1006,\"orders\":3},{\"quantity\":20,\"price\":1005.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1013.8,\"orders\":1},{\"quantity\":20,\"price\":1013.85,\"orders\":1},{\"quantity\":20,\"price\":1013.95,\"orders\":1},{\"quantity\":40,\"price\":1014.15,\"orders\":1},{\"quantity\":40,\"price\":1017.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.9,"last_quantity":20,"average_price":31.9,"volume":806940,"buy_quantity":56940,"sell_quantity":22360,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.569176882662,"last_trade_time":"2020-05-26T08:21:46.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":80,\"price\":27.95,\"orders\":3},{\"quantity\":120,\"price\":27.9,\"orders\":2},{\"quantity\":280,\"price\":27.85,\"orders\":7},{\"quantity\":100,\"price\":27.8,\"orders\":2},{\"quantity\":480,\"price\":27.75,\"orders\":5}],\"sell\":[{\"quantity\":120,\"price\":28.25,\"orders\":3},{\"quantity\":60,\"price\":28.3,\"orders\":2},{\"quantity\":40,\"price\":28.35,\"orders\":1},{\"quantity\":400,\"price\":28.4,\"orders\":3},{\"quantity\":80,\"price\":28.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.75,"last_quantity":60,"average_price":48.98,"volume":1220160,"buy_quantity":46760,"sell_quantity":26420,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.55117609663066,"last_trade_time":"2020-05-26T08:21:45.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":44.8,\"orders\":1},{\"quantity\":60,\"price\":44.75,\"orders\":2},{\"quantity\":40,\"price\":44.7,\"orders\":1},{\"quantity\":480,\"price\":44.6,\"orders\":5},{\"quantity\":260,\"price\":44.55,\"orders\":3}],\"sell\":[{\"quantity\":320,\"price\":45.15,\"orders\":1},{\"quantity\":180,\"price\":45.2,\"orders\":4},{\"quantity\":240,\"price\":45.25,\"orders\":1},{\"quantity\":40,\"price\":45.3,\"orders\":1},{\"quantity\":360,\"price\":45.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57,"last_quantity":20,"average_price":61.63,"volume":1392500,"buy_quantity":54980,"sell_quantity":39400,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.93732970027249,"last_trade_time":"2020-05-26T08:21:44.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":57.75,\"orders\":1},{\"quantity\":80,\"price\":57.7,\"orders\":1},{\"quantity\":40,\"price\":57.65,\"orders\":2},{\"quantity\":200,\"price\":57.6,\"orders\":3},{\"quantity\":100,\"price\":57.55,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":57.9,\"orders\":1},{\"quantity\":20,\"price\":57.95,\"orders\":1},{\"quantity\":20,\"price\":58,\"orders\":1},{\"quantity\":200,\"price\":58.05,\"orders\":3},{\"quantity\":40,\"price\":58.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":114.85,"last_quantity":40,"average_price":116.72,"volume":13391760,"buy_quantity":129180,"sell_quantity":138740,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.744128987031196,"last_trade_time":"2020-05-26T08:21:46.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":114.45,\"orders\":2},{\"quantity\":240,\"price\":114.4,\"orders\":2},{\"quantity\":40,\"price\":114.35,\"orders\":1},{\"quantity\":80,\"price\":114.3,\"orders\":1},{\"quantity\":260,\"price\":114.25,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":114.95,\"orders\":1},{\"quantity\":900,\"price\":115,\"orders\":7},{\"quantity\":40,\"price\":115.05,\"orders\":1},{\"quantity\":80,\"price\":115.1,\"orders\":1},{\"quantity\":200,\"price\":115.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23480,"sell_quantity":22640,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:46.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1482.2,\"orders\":1},{\"quantity\":40,\"price\":1480.75,\"orders\":1},{\"quantity\":40,\"price\":1475.7,\"orders\":1},{\"quantity\":40,\"price\":1475.65,\"orders\":1},{\"quantity\":500,\"price\":1475.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1487.9,\"orders\":1},{\"quantity\":20,\"price\":1487.95,\"orders\":1},{\"quantity\":440,\"price\":1490.9,\"orders\":5},{\"quantity\":160,\"price\":1492.65,\"orders\":2},{\"quantity\":20,\"price\":1492.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.1,"last_quantity":40,"average_price":95.59,"volume":1744200,"buy_quantity":48060,"sell_quantity":40980,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.34668847097302,"last_trade_time":"2020-05-26T08:21:46.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":91.45,\"orders\":2},{\"quantity\":20,\"price\":91.4,\"orders\":1},{\"quantity\":20,\"price\":91.3,\"orders\":1},{\"quantity\":20,\"price\":91.25,\"orders\":1},{\"quantity\":60,\"price\":91.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":91.95,\"orders\":1},{\"quantity\":20,\"price\":92,\"orders\":1},{\"quantity\":40,\"price\":92.05,\"orders\":1},{\"quantity\":140,\"price\":92.1,\"orders\":4},{\"quantity\":160,\"price\":92.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25060,"sell_quantity":22380,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":1640,\"price\":1478.3,\"orders\":16},{\"quantity\":40,\"price\":1478.25,\"orders\":1},{\"quantity\":40,\"price\":1472.7,\"orders\":1},{\"quantity\":500,\"price\":1472.65,\"orders\":1},{\"quantity\":40,\"price\":1470.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1489.2,\"orders\":1},{\"quantity\":20,\"price\":1489.3,\"orders\":1},{\"quantity\":440,\"price\":1489.95,\"orders\":5},{\"quantity\":280,\"price\":1490.75,\"orders\":5},{\"quantity\":40,\"price\":1495.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":12760,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.85,"last_quantity":20,"average_price":95.59,"volume":1744260,"buy_quantity":47400,"sell_quantity":40680,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.040065412919056,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.25,\"orders\":1},{\"quantity\":20,\"price\":92.2,\"orders\":1},{\"quantity\":20,\"price\":92.15,\"orders\":1},{\"quantity\":20,\"price\":92.05,\"orders\":1},{\"quantity\":240,\"price\":91.95,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":92.75,\"orders\":1},{\"quantity\":20,\"price\":92.8,\"orders\":1},{\"quantity\":40,\"price\":92.85,\"orders\":2},{\"quantity\":180,\"price\":92.9,\"orders\":4},{\"quantity\":20,\"price\":92.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28960,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":1060,\"price\":909.65,\"orders\":15},{\"quantity\":2400,\"price\":907.3,\"orders\":1},{\"quantity\":500,\"price\":900.45,\"orders\":1},{\"quantity\":200,\"price\":898.65,\"orders\":1},{\"quantity\":700,\"price\":895.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":928.8,\"orders\":1},{\"quantity\":20,\"price\":928.85,\"orders\":1},{\"quantity\":740,\"price\":929.65,\"orders\":6},{\"quantity\":380,\"price\":932.3,\"orders\":10},{\"quantity\":720,\"price\":943.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29320,"sell_quantity":24300,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":827.15,\"orders\":1},{\"quantity\":600,\"price\":827.1,\"orders\":1},{\"quantity\":200,\"price\":820.25,\"orders\":1},{\"quantity\":2400,\"price\":820.2,\"orders\":1},{\"quantity\":600,\"price\":819.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":841.45,\"orders\":1},{\"quantity\":620,\"price\":841.5,\"orders\":6},{\"quantity\":640,\"price\":841.7,\"orders\":2},{\"quantity\":100,\"price\":841.8,\"orders\":1},{\"quantity\":360,\"price\":843.95,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22,"last_quantity":40,"average_price":25.54,"volume":740360,"buy_quantity":62600,"sell_quantity":22000,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.22567287784679,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.05,\"orders\":1},{\"quantity\":40,\"price\":22,\"orders\":1},{\"quantity\":160,\"price\":21.95,\"orders\":4},{\"quantity\":160,\"price\":21.9,\"orders\":4},{\"quantity\":360,\"price\":21.85,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":22.2,\"orders\":1},{\"quantity\":120,\"price\":22.25,\"orders\":3},{\"quantity\":80,\"price\":22.3,\"orders\":2},{\"quantity\":60,\"price\":22.35,\"orders\":1},{\"quantity\":80,\"price\":22.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33040,"sell_quantity":25260,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":737.8,\"orders\":1},{\"quantity\":600,\"price\":737.75,\"orders\":1},{\"quantity\":1080,\"price\":737.7,\"orders\":20},{\"quantity\":200,\"price\":735.75,\"orders\":1},{\"quantity\":2400,\"price\":735.7,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":754.1,\"orders\":3},{\"quantity\":200,\"price\":754.15,\"orders\":1},{\"quantity\":100,\"price\":754.25,\"orders\":1},{\"quantity\":440,\"price\":754.35,\"orders\":12},{\"quantity\":500,\"price\":754.45,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":591.75,"last_quantity":20,"average_price":646.35,"volume":1036820,"buy_quantity":71920,"sell_quantity":35540,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.136299577209588,"last_trade_time":"2020-05-26T08:21:46.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":588,\"orders\":1},{\"quantity\":20,\"price\":586.35,\"orders\":1},{\"quantity\":20,\"price\":586.3,\"orders\":1},{\"quantity\":20,\"price\":586.1,\"orders\":1},{\"quantity\":40,\"price\":586.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":589.85,\"orders\":1},{\"quantity\":20,\"price\":589.9,\"orders\":1},{\"quantity\":100,\"price\":590.4,\"orders\":2},{\"quantity\":20,\"price\":590.6,\"orders\":1},{\"quantity\":40,\"price\":590.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.65,"last_quantity":100,"average_price":15.16,"volume":3023740,"buy_quantity":104760,"sell_quantity":56240,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.30188679245283,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":340,\"price\":12.65,\"orders\":7},{\"quantity\":940,\"price\":12.6,\"orders\":11},{\"quantity\":820,\"price\":12.55,\"orders\":10},{\"quantity\":900,\"price\":12.5,\"orders\":9},{\"quantity\":520,\"price\":12.45,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":12.75,\"orders\":2},{\"quantity\":620,\"price\":12.8,\"orders\":10},{\"quantity\":820,\"price\":12.85,\"orders\":9},{\"quantity\":780,\"price\":12.9,\"orders\":7},{\"quantity\":1080,\"price\":12.95,\"orders\":14}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19860,"sell_quantity":18220,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1186.85,\"orders\":2},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":700,\"price\":1174.5,\"orders\":1},{\"quantity\":200,\"price\":1172.4,\"orders\":1},{\"quantity\":500,\"price\":1172.35,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1212.95,\"orders\":2},{\"quantity\":260,\"price\":1213,\"orders\":6},{\"quantity\":100,\"price\":1213.8,\"orders\":1},{\"quantity\":700,\"price\":1230.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.9,"last_quantity":100,"average_price":39.56,"volume":6372420,"buy_quantity":112260,"sell_quantity":86180,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.39755464987032,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":35.9,\"orders\":1},{\"quantity\":60,\"price\":35.85,\"orders\":1},{\"quantity\":340,\"price\":35.8,\"orders\":3},{\"quantity\":60,\"price\":35.75,\"orders\":1},{\"quantity\":820,\"price\":35.7,\"orders\":9}],\"sell\":[{\"quantity\":1020,\"price\":36,\"orders\":2},{\"quantity\":300,\"price\":36.05,\"orders\":1},{\"quantity\":60,\"price\":36.1,\"orders\":1},{\"quantity\":140,\"price\":36.15,\"orders\":3},{\"quantity\":600,\"price\":36.2,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":36820,"sell_quantity":29320,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":512.95,\"orders\":2},{\"quantity\":40,\"price\":512.85,\"orders\":1},{\"quantity\":40,\"price\":512.8,\"orders\":1},{\"quantity\":80,\"price\":512.75,\"orders\":1},{\"quantity\":60,\"price\":512.4,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":517.05,\"orders\":2},{\"quantity\":20,\"price\":517.45,\"orders\":1},{\"quantity\":200,\"price\":517.5,\"orders\":1},{\"quantity\":120,\"price\":517.55,\"orders\":2},{\"quantity\":60,\"price\":517.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15200,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":340,\"price\":1375.8,\"orders\":7},{\"quantity\":100,\"price\":1375,\"orders\":1},{\"quantity\":100,\"price\":1370.25,\"orders\":1},{\"quantity\":720,\"price\":1362.7,\"orders\":1},{\"quantity\":700,\"price\":1360.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1401.25,\"orders\":1},{\"quantity\":100,\"price\":1401.3,\"orders\":1},{\"quantity\":240,\"price\":1401.4,\"orders\":6},{\"quantity\":100,\"price\":1401.45,\"orders\":1},{\"quantity\":100,\"price\":1403.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.25,"last_quantity":20,"average_price":76.66,"volume":2283280,"buy_quantity":57300,"sell_quantity":41300,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.81096849474912,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":73.15,\"orders\":1},{\"quantity\":80,\"price\":73.1,\"orders\":1},{\"quantity\":220,\"price\":73.05,\"orders\":2},{\"quantity\":20,\"price\":73,\"orders\":1},{\"quantity\":40,\"price\":72.95,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":73.5,\"orders\":2},{\"quantity\":20,\"price\":73.55,\"orders\":1},{\"quantity\":20,\"price\":73.6,\"orders\":1},{\"quantity\":120,\"price\":73.65,\"orders\":3},{\"quantity\":320,\"price\":73.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.1,"last_quantity":20,"average_price":17.82,"volume":514040,"buy_quantity":65420,"sell_quantity":16660,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.67231638418079,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.1,\"orders\":1},{\"quantity\":540,\"price\":15.05,\"orders\":5},{\"quantity\":340,\"price\":15,\"orders\":6},{\"quantity\":180,\"price\":14.95,\"orders\":2},{\"quantity\":480,\"price\":14.9,\"orders\":5}],\"sell\":[{\"quantity\":140,\"price\":15.25,\"orders\":4},{\"quantity\":120,\"price\":15.3,\"orders\":2},{\"quantity\":380,\"price\":15.4,\"orders\":4},{\"quantity\":920,\"price\":15.45,\"orders\":4},{\"quantity\":120,\"price\":15.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":33840,"sell_quantity":24280,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":661.8,\"orders\":1},{\"quantity\":60,\"price\":661.75,\"orders\":1},{\"quantity\":200,\"price\":655.8,\"orders\":1},{\"quantity\":140,\"price\":655.7,\"orders\":1},{\"quantity\":2400,\"price\":655.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":671.4,\"orders\":1},{\"quantity\":440,\"price\":671.45,\"orders\":10},{\"quantity\":420,\"price\":671.55,\"orders\":5},{\"quantity\":40,\"price\":672.15,\"orders\":1},{\"quantity\":140,\"price\":675.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":141.9,"last_quantity":20,"average_price":141.21,"volume":2375720,"buy_quantity":47100,"sell_quantity":43720,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.73120902576613,"last_trade_time":"2020-05-26T08:21:45.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":142.8,\"orders\":1},{\"quantity\":20,\"price\":142.75,\"orders\":1},{\"quantity\":220,\"price\":142.6,\"orders\":2},{\"quantity\":60,\"price\":142.5,\"orders\":1},{\"quantity\":220,\"price\":142.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":143.65,\"orders\":1},{\"quantity\":20,\"price\":143.7,\"orders\":1},{\"quantity\":20,\"price\":143.75,\"orders\":1},{\"quantity\":60,\"price\":143.85,\"orders\":2},{\"quantity\":100,\"price\":143.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28280,"sell_quantity":21700,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1004,\"orders\":1},{\"quantity\":40,\"price\":1003.95,\"orders\":2},{\"quantity\":100,\"price\":1003.8,\"orders\":2},{\"quantity\":40,\"price\":1002.6,\"orders\":2},{\"quantity\":100,\"price\":998.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1011.3,\"orders\":1},{\"quantity\":20,\"price\":1011.35,\"orders\":1},{\"quantity\":20,\"price\":1013.3,\"orders\":1},{\"quantity\":20,\"price\":1013.75,\"orders\":1},{\"quantity\":300,\"price\":1013.95,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.15,"last_quantity":20,"average_price":21.58,"volume":647260,"buy_quantity":76640,"sell_quantity":20460,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.85234899328859,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":80,\"price\":18.15,\"orders\":2},{\"quantity\":220,\"price\":18.1,\"orders\":5},{\"quantity\":140,\"price\":18.05,\"orders\":3},{\"quantity\":340,\"price\":18,\"orders\":2},{\"quantity\":280,\"price\":17.95,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":18.3,\"orders\":1},{\"quantity\":180,\"price\":18.35,\"orders\":4},{\"quantity\":300,\"price\":18.45,\"orders\":3},{\"quantity\":820,\"price\":18.5,\"orders\":4},{\"quantity\":260,\"price\":18.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.9,"last_quantity":20,"average_price":31.9,"volume":806940,"buy_quantity":57180,"sell_quantity":24240,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.569176882662,"last_trade_time":"2020-05-26T08:21:46.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.2,\"orders\":1},{\"quantity\":40,\"price\":28.15,\"orders\":1},{\"quantity\":140,\"price\":28.1,\"orders\":3},{\"quantity\":40,\"price\":28.05,\"orders\":1},{\"quantity\":140,\"price\":28,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":28.4,\"orders\":1},{\"quantity\":140,\"price\":28.45,\"orders\":2},{\"quantity\":200,\"price\":28.5,\"orders\":5},{\"quantity\":100,\"price\":28.55,\"orders\":1},{\"quantity\":300,\"price\":28.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.75,"last_quantity":60,"average_price":48.98,"volume":1220160,"buy_quantity":46340,"sell_quantity":26280,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.55117609663066,"last_trade_time":"2020-05-26T08:21:45.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.2,\"orders\":1},{\"quantity\":40,\"price\":45.15,\"orders\":1},{\"quantity\":40,\"price\":45.1,\"orders\":1},{\"quantity\":380,\"price\":45.05,\"orders\":3},{\"quantity\":80,\"price\":45,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":45.55,\"orders\":1},{\"quantity\":140,\"price\":45.6,\"orders\":3},{\"quantity\":280,\"price\":45.65,\"orders\":2},{\"quantity\":40,\"price\":45.7,\"orders\":1},{\"quantity\":100,\"price\":45.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.95,"last_quantity":20,"average_price":61.63,"volume":1392620,"buy_quantity":53040,"sell_quantity":39740,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.41961852861036,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":57.75,\"orders\":3},{\"quantity\":20,\"price\":57.7,\"orders\":1},{\"quantity\":220,\"price\":57.65,\"orders\":2},{\"quantity\":260,\"price\":57.6,\"orders\":1},{\"quantity\":40,\"price\":57.55,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":58.05,\"orders\":1},{\"quantity\":20,\"price\":58.1,\"orders\":1},{\"quantity\":340,\"price\":58.15,\"orders\":2},{\"quantity\":380,\"price\":58.2,\"orders\":3},{\"quantity\":180,\"price\":58.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":115.5,"last_quantity":20,"average_price":116.72,"volume":13393600,"buy_quantity":128260,"sell_quantity":137160,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.516298633017875,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":115.5,\"orders\":1},{\"quantity\":200,\"price\":115.45,\"orders\":1},{\"quantity\":60,\"price\":115.4,\"orders\":2},{\"quantity\":100,\"price\":115.35,\"orders\":2},{\"quantity\":40,\"price\":115.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":116,\"orders\":1},{\"quantity\":100,\"price\":116.15,\"orders\":2},{\"quantity\":200,\"price\":116.25,\"orders\":3},{\"quantity\":120,\"price\":116.3,\"orders\":2},{\"quantity\":60,\"price\":116.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.15,"last_quantity":20,"average_price":21.58,"volume":647260,"buy_quantity":76280,"sell_quantity":20520,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.85234899328859,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":40,\"price\":18.1,\"orders\":1},{\"quantity\":260,\"price\":18.05,\"orders\":6},{\"quantity\":340,\"price\":18,\"orders\":2},{\"quantity\":220,\"price\":17.95,\"orders\":2},{\"quantity\":460,\"price\":17.9,\"orders\":3}],\"sell\":[{\"quantity\":200,\"price\":18.3,\"orders\":5},{\"quantity\":60,\"price\":18.35,\"orders\":1},{\"quantity\":420,\"price\":18.45,\"orders\":4},{\"quantity\":860,\"price\":18.5,\"orders\":4},{\"quantity\":260,\"price\":18.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.9,"last_quantity":20,"average_price":31.9,"volume":806940,"buy_quantity":56820,"sell_quantity":22200,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.569176882662,"last_trade_time":"2020-05-26T08:21:46.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.15,\"orders\":1},{\"quantity\":200,\"price\":28.1,\"orders\":5},{\"quantity\":120,\"price\":28.05,\"orders\":3},{\"quantity\":200,\"price\":28,\"orders\":4},{\"quantity\":360,\"price\":27.95,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":28.35,\"orders\":1},{\"quantity\":80,\"price\":28.4,\"orders\":2},{\"quantity\":80,\"price\":28.45,\"orders\":2},{\"quantity\":320,\"price\":28.5,\"orders\":4},{\"quantity\":100,\"price\":28.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":115.65,"last_quantity":140,"average_price":116.72,"volume":13394760,"buy_quantity":127340,"sell_quantity":135820,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.46372239747634,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":115.45,\"orders\":1},{\"quantity\":40,\"price\":115.4,\"orders\":1},{\"quantity\":40,\"price\":115.3,\"orders\":1},{\"quantity\":300,\"price\":115.25,\"orders\":3},{\"quantity\":40,\"price\":115.2,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":115.95,\"orders\":1},{\"quantity\":40,\"price\":116,\"orders\":1},{\"quantity\":80,\"price\":116.05,\"orders\":1},{\"quantity\":320,\"price\":116.15,\"orders\":4},{\"quantity\":60,\"price\":116.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.15,"last_quantity":20,"average_price":48.98,"volume":1220160,"buy_quantity":46340,"sell_quantity":26280,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.29688493324856,"last_trade_time":"2020-05-26T08:21:45.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.2,\"orders\":1},{\"quantity\":40,\"price\":45.15,\"orders\":1},{\"quantity\":40,\"price\":45.1,\"orders\":1},{\"quantity\":380,\"price\":45.05,\"orders\":3},{\"quantity\":80,\"price\":45,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":45.55,\"orders\":1},{\"quantity\":140,\"price\":45.6,\"orders\":3},{\"quantity\":280,\"price\":45.65,\"orders\":2},{\"quantity\":40,\"price\":45.7,\"orders\":1},{\"quantity\":100,\"price\":45.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.85,"last_quantity":20,"average_price":61.63,"volume":1392640,"buy_quantity":53560,"sell_quantity":38780,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.47411444141689,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":57.9,\"orders\":1},{\"quantity\":60,\"price\":57.85,\"orders\":2},{\"quantity\":100,\"price\":57.8,\"orders\":2},{\"quantity\":220,\"price\":57.75,\"orders\":2},{\"quantity\":80,\"price\":57.55,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":58.2,\"orders\":1},{\"quantity\":20,\"price\":58.25,\"orders\":1},{\"quantity\":20,\"price\":58.35,\"orders\":1},{\"quantity\":280,\"price\":58.4,\"orders\":2},{\"quantity\":240,\"price\":58.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":17760,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.85,"last_quantity":20,"average_price":95.59,"volume":1744400,"buy_quantity":47900,"sell_quantity":38980,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.040065412919056,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.35,\"orders\":1},{\"quantity\":40,\"price\":92.3,\"orders\":2},{\"quantity\":20,\"price\":92.25,\"orders\":1},{\"quantity\":20,\"price\":92.1,\"orders\":1},{\"quantity\":140,\"price\":92.05,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":92.75,\"orders\":1},{\"quantity\":60,\"price\":92.8,\"orders\":1},{\"quantity\":20,\"price\":92.9,\"orders\":1},{\"quantity\":60,\"price\":93,\"orders\":2},{\"quantity\":320,\"price\":93.05,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":40,\"price\":909.7,\"orders\":1},{\"quantity\":1060,\"price\":909.65,\"orders\":15},{\"quantity\":2400,\"price\":907.3,\"orders\":1},{\"quantity\":200,\"price\":898.65,\"orders\":1},{\"quantity\":500,\"price\":896.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":380,\"price\":927.45,\"orders\":10},{\"quantity\":720,\"price\":943.95,\"orders\":1},{\"quantity\":2400,\"price\":944.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30140,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":821.8,\"orders\":1},{\"quantity\":20,\"price\":821.75,\"orders\":1},{\"quantity\":600,\"price\":821.5,\"orders\":1},{\"quantity\":200,\"price\":821.4,\"orders\":1},{\"quantity\":800,\"price\":820.35,\"orders\":13}],\"sell\":[{\"quantity\":20,\"price\":841.15,\"orders\":1},{\"quantity\":40,\"price\":841.2,\"orders\":1},{\"quantity\":800,\"price\":841.3,\"orders\":2},{\"quantity\":380,\"price\":841.4,\"orders\":11},{\"quantity\":620,\"price\":841.5,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33040,"sell_quantity":25260,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":737.9,\"orders\":1},{\"quantity\":200,\"price\":737.85,\"orders\":1},{\"quantity\":600,\"price\":737.75,\"orders\":1},{\"quantity\":1080,\"price\":737.7,\"orders\":20},{\"quantity\":2400,\"price\":735.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":754,\"orders\":2},{\"quantity\":440,\"price\":754.05,\"orders\":12},{\"quantity\":40,\"price\":754.1,\"orders\":1},{\"quantity\":200,\"price\":754.15,\"orders\":1},{\"quantity\":100,\"price\":754.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":592,"last_quantity":180,"average_price":646.29,"volume":1037820,"buy_quantity":71660,"sell_quantity":34700,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.18663176967989,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":588.05,\"orders\":1},{\"quantity\":20,\"price\":588,\"orders\":1},{\"quantity\":20,\"price\":587.05,\"orders\":1},{\"quantity\":40,\"price\":587,\"orders\":2},{\"quantity\":20,\"price\":586.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":591.05,\"orders\":1},{\"quantity\":20,\"price\":591.1,\"orders\":1},{\"quantity\":20,\"price\":591.45,\"orders\":1},{\"quantity\":20,\"price\":591.5,\"orders\":1},{\"quantity\":40,\"price\":591.8,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.45,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2234698675222029,"timestamp":"2020-05-26T08:21:48.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22,"last_quantity":40,"average_price":25.54,"volume":740360,"buy_quantity":62140,"sell_quantity":22100,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.22567287784679,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.1,\"orders\":1},{\"quantity\":60,\"price\":22.05,\"orders\":2},{\"quantity\":120,\"price\":22,\"orders\":3},{\"quantity\":200,\"price\":21.95,\"orders\":5},{\"quantity\":40,\"price\":21.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":22.25,\"orders\":1},{\"quantity\":160,\"price\":22.3,\"orders\":4},{\"quantity\":40,\"price\":22.35,\"orders\":1},{\"quantity\":80,\"price\":22.4,\"orders\":1},{\"quantity\":340,\"price\":22.45,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.65,"last_quantity":100,"average_price":15.16,"volume":3023740,"buy_quantity":104460,"sell_quantity":56440,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.30188679245283,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.65,\"orders\":1},{\"quantity\":700,\"price\":12.6,\"orders\":12},{\"quantity\":1300,\"price\":12.55,\"orders\":12},{\"quantity\":900,\"price\":12.5,\"orders\":9},{\"quantity\":520,\"price\":12.45,\"orders\":5}],\"sell\":[{\"quantity\":260,\"price\":12.75,\"orders\":4},{\"quantity\":680,\"price\":12.8,\"orders\":11},{\"quantity\":560,\"price\":12.85,\"orders\":7},{\"quantity\":1120,\"price\":12.9,\"orders\":9},{\"quantity\":680,\"price\":12.95,\"orders\":12}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36,"last_quantity":800,"average_price":39.56,"volume":6373320,"buy_quantity":111500,"sell_quantity":82940,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.32345313078918,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":160,\"price\":35.9,\"orders\":3},{\"quantity\":380,\"price\":35.85,\"orders\":3},{\"quantity\":80,\"price\":35.8,\"orders\":2},{\"quantity\":200,\"price\":35.75,\"orders\":3},{\"quantity\":400,\"price\":35.7,\"orders\":6}],\"sell\":[{\"quantity\":120,\"price\":36,\"orders\":1},{\"quantity\":60,\"price\":36.15,\"orders\":1},{\"quantity\":400,\"price\":36.2,\"orders\":6},{\"quantity\":380,\"price\":36.25,\"orders\":7},{\"quantity\":680,\"price\":36.3,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1187.05,\"orders\":1},{\"quantity\":40,\"price\":1187,\"orders\":1},{\"quantity\":100,\"price\":1186.9,\"orders\":1},{\"quantity\":260,\"price\":1186.8,\"orders\":6},{\"quantity\":700,\"price\":1174.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1212.95,\"orders\":1},{\"quantity\":260,\"price\":1213,\"orders\":6},{\"quantity\":100,\"price\":1213.8,\"orders\":1},{\"quantity\":700,\"price\":1230.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15200,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":340,\"price\":1375.8,\"orders\":7},{\"quantity\":100,\"price\":1375,\"orders\":1},{\"quantity\":100,\"price\":1370.25,\"orders\":1},{\"quantity\":720,\"price\":1362.7,\"orders\":1},{\"quantity\":700,\"price\":1360.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1401.25,\"orders\":1},{\"quantity\":100,\"price\":1401.3,\"orders\":1},{\"quantity\":240,\"price\":1401.4,\"orders\":6},{\"quantity\":100,\"price\":1401.45,\"orders\":1},{\"quantity\":100,\"price\":1403.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.45,"last_quantity":20,"average_price":76.66,"volume":2283900,"buy_quantity":57120,"sell_quantity":40140,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.71761960326722,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":73.4,\"orders\":2},{\"quantity\":20,\"price\":73.35,\"orders\":1},{\"quantity\":40,\"price\":73.3,\"orders\":2},{\"quantity\":220,\"price\":73.25,\"orders\":2},{\"quantity\":20,\"price\":73.2,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":73.75,\"orders\":2},{\"quantity\":20,\"price\":73.9,\"orders\":1},{\"quantity\":240,\"price\":74,\"orders\":2},{\"quantity\":280,\"price\":74.05,\"orders\":5},{\"quantity\":220,\"price\":74.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":142.8,"last_quantity":20,"average_price":141.21,"volume":2375740,"buy_quantity":47560,"sell_quantity":43920,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.456776947705436,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":120,\"price\":142.7,\"orders\":2},{\"quantity\":60,\"price\":142.65,\"orders\":2},{\"quantity\":200,\"price\":142.6,\"orders\":2},{\"quantity\":80,\"price\":142.55,\"orders\":2},{\"quantity\":40,\"price\":142.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":143.6,\"orders\":1},{\"quantity\":100,\"price\":143.7,\"orders\":2},{\"quantity\":20,\"price\":143.75,\"orders\":1},{\"quantity\":60,\"price\":143.85,\"orders\":1},{\"quantity\":40,\"price\":143.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.1,"last_quantity":20,"average_price":17.82,"volume":514040,"buy_quantity":65120,"sell_quantity":16620,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.67231638418079,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":220,\"price\":15.05,\"orders\":3},{\"quantity\":580,\"price\":15,\"orders\":6},{\"quantity\":220,\"price\":14.95,\"orders\":3},{\"quantity\":460,\"price\":14.9,\"orders\":5},{\"quantity\":620,\"price\":14.85,\"orders\":4}],\"sell\":[{\"quantity\":180,\"price\":15.25,\"orders\":5},{\"quantity\":160,\"price\":15.3,\"orders\":3},{\"quantity\":120,\"price\":15.35,\"orders\":2},{\"quantity\":280,\"price\":15.4,\"orders\":2},{\"quantity\":800,\"price\":15.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":33880,"sell_quantity":24020,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:47.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":661.9,\"orders\":1},{\"quantity\":20,\"price\":661.85,\"orders\":1},{\"quantity\":80,\"price\":661.75,\"orders\":2},{\"quantity\":200,\"price\":655.8,\"orders\":1},{\"quantity\":140,\"price\":655.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":671.2,\"orders\":1},{\"quantity\":180,\"price\":671.25,\"orders\":5},{\"quantity\":100,\"price\":671.35,\"orders\":1},{\"quantity\":120,\"price\":671.55,\"orders\":2},{\"quantity\":240,\"price\":675,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28040,"sell_quantity":21300,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1006.05,\"orders\":1},{\"quantity\":20,\"price\":1003.05,\"orders\":1},{\"quantity\":20,\"price\":1003,\"orders\":1},{\"quantity\":20,\"price\":1002.95,\"orders\":1},{\"quantity\":40,\"price\":1002.9,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1012.4,\"orders\":1},{\"quantity\":20,\"price\":1013.85,\"orders\":1},{\"quantity\":40,\"price\":1013.95,\"orders\":2},{\"quantity\":80,\"price\":1015.9,\"orders\":3},{\"quantity\":40,\"price\":1018.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.15,"last_quantity":20,"average_price":21.58,"volume":647260,"buy_quantity":75800,"sell_quantity":20340,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.85234899328859,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":140,\"price\":18.1,\"orders\":3},{\"quantity\":80,\"price\":18.05,\"orders\":2},{\"quantity\":140,\"price\":18,\"orders\":3},{\"quantity\":280,\"price\":17.95,\"orders\":3},{\"quantity\":380,\"price\":17.9,\"orders\":2}],\"sell\":[{\"quantity\":160,\"price\":18.3,\"orders\":4},{\"quantity\":60,\"price\":18.35,\"orders\":1},{\"quantity\":40,\"price\":18.4,\"orders\":1},{\"quantity\":240,\"price\":18.45,\"orders\":3},{\"quantity\":860,\"price\":18.5,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.25,"last_quantity":20,"average_price":48.98,"volume":1220300,"buy_quantity":45320,"sell_quantity":27480,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.23331214240305,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.1,\"orders\":1},{\"quantity\":40,\"price\":45.05,\"orders\":1},{\"quantity\":40,\"price\":45,\"orders\":1},{\"quantity\":160,\"price\":44.95,\"orders\":3},{\"quantity\":480,\"price\":44.9,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":45.4,\"orders\":1},{\"quantity\":40,\"price\":45.45,\"orders\":1},{\"quantity\":100,\"price\":45.5,\"orders\":2},{\"quantity\":280,\"price\":45.55,\"orders\":3},{\"quantity\":320,\"price\":45.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58,"last_quantity":80,"average_price":61.63,"volume":1392860,"buy_quantity":53380,"sell_quantity":39160,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.39237057220708,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":57.9,\"orders\":1},{\"quantity\":20,\"price\":57.75,\"orders\":1},{\"quantity\":160,\"price\":57.7,\"orders\":4},{\"quantity\":260,\"price\":57.65,\"orders\":1},{\"quantity\":60,\"price\":57.55,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":58.1,\"orders\":1},{\"quantity\":280,\"price\":58.15,\"orders\":2},{\"quantity\":20,\"price\":58.2,\"orders\":1},{\"quantity\":260,\"price\":58.25,\"orders\":1},{\"quantity\":60,\"price\":58.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":115.25,"last_quantity":40,"average_price":116.72,"volume":13394820,"buy_quantity":126600,"sell_quantity":137560,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.60392569225377,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":115.25,\"orders\":1},{\"quantity\":40,\"price\":115.2,\"orders\":1},{\"quantity\":240,\"price\":115.1,\"orders\":2},{\"quantity\":200,\"price\":115.05,\"orders\":1},{\"quantity\":40,\"price\":115,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":115.8,\"orders\":2},{\"quantity\":60,\"price\":115.85,\"orders\":2},{\"quantity\":60,\"price\":115.9,\"orders\":2},{\"quantity\":40,\"price\":115.95,\"orders\":1},{\"quantity\":220,\"price\":116,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25620,"sell_quantity":22040,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":700,\"price\":1478.45,\"orders\":6},{\"quantity\":40,\"price\":1478.4,\"orders\":1},{\"quantity\":360,\"price\":1478.35,\"orders\":8},{\"quantity\":1140,\"price\":1478.3,\"orders\":9},{\"quantity\":40,\"price\":1470.85,\"orders\":1}],\"sell\":[{\"quantity\":440,\"price\":1489.95,\"orders\":5},{\"quantity\":20,\"price\":1496.75,\"orders\":1},{\"quantity\":40,\"price\":1496.8,\"orders\":1},{\"quantity\":500,\"price\":1496.9,\"orders\":1},{\"quantity\":20,\"price\":1498.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":17760,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.6,"last_quantity":20,"average_price":95.59,"volume":1744400,"buy_quantity":47900,"sell_quantity":38980,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.14227309893704,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.35,\"orders\":1},{\"quantity\":40,\"price\":92.3,\"orders\":2},{\"quantity\":20,\"price\":92.25,\"orders\":1},{\"quantity\":20,\"price\":92.1,\"orders\":1},{\"quantity\":140,\"price\":92.05,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":92.75,\"orders\":1},{\"quantity\":60,\"price\":92.8,\"orders\":1},{\"quantity\":20,\"price\":92.9,\"orders\":1},{\"quantity\":60,\"price\":93,\"orders\":2},{\"quantity\":320,\"price\":93.05,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30280,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":825.55,\"orders\":1},{\"quantity\":20,\"price\":825.5,\"orders\":1},{\"quantity\":500,\"price\":825.2,\"orders\":4},{\"quantity\":600,\"price\":825.1,\"orders\":1},{\"quantity\":200,\"price\":821.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":841.05,\"orders\":1},{\"quantity\":240,\"price\":841.1,\"orders\":2},{\"quantity\":360,\"price\":841.4,\"orders\":10},{\"quantity\":620,\"price\":841.5,\"orders\":6},{\"quantity\":600,\"price\":841.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.25,"last_quantity":20,"average_price":25.54,"volume":740480,"buy_quantity":62460,"sell_quantity":23380,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.96687370600414,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":80,\"price\":22.05,\"orders\":3},{\"quantity\":120,\"price\":22,\"orders\":3},{\"quantity\":80,\"price\":21.95,\"orders\":2},{\"quantity\":360,\"price\":21.9,\"orders\":3},{\"quantity\":400,\"price\":21.85,\"orders\":5}],\"sell\":[{\"quantity\":60,\"price\":22.25,\"orders\":2},{\"quantity\":40,\"price\":22.3,\"orders\":1},{\"quantity\":40,\"price\":22.35,\"orders\":1},{\"quantity\":80,\"price\":22.4,\"orders\":1},{\"quantity\":280,\"price\":22.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33040,"sell_quantity":25220,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":737.9,\"orders\":1},{\"quantity\":200,\"price\":737.85,\"orders\":1},{\"quantity\":600,\"price\":737.75,\"orders\":1},{\"quantity\":1080,\"price\":737.7,\"orders\":20},{\"quantity\":2400,\"price\":735.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":753.9,\"orders\":1},{\"quantity\":240,\"price\":753.95,\"orders\":2},{\"quantity\":420,\"price\":754.05,\"orders\":11},{\"quantity\":100,\"price\":754.25,\"orders\":1},{\"quantity\":500,\"price\":754.45,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":592,"last_quantity":180,"average_price":646.29,"volume":1037820,"buy_quantity":72000,"sell_quantity":35060,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.18663176967989,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":588.55,\"orders\":2},{\"quantity\":20,\"price\":588.05,\"orders\":1},{\"quantity\":20,\"price\":588,\"orders\":1},{\"quantity\":60,\"price\":587.45,\"orders\":1},{\"quantity\":200,\"price\":587.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":592.05,\"orders\":1},{\"quantity\":40,\"price\":592.25,\"orders\":1},{\"quantity\":20,\"price\":592.35,\"orders\":1},{\"quantity\":20,\"price\":592.45,\"orders\":1},{\"quantity\":20,\"price\":593,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.65,"last_quantity":100,"average_price":15.16,"volume":3023740,"buy_quantity":104180,"sell_quantity":56280,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.30188679245283,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":120,\"price\":12.65,\"orders\":2},{\"quantity\":560,\"price\":12.6,\"orders\":10},{\"quantity\":1120,\"price\":12.55,\"orders\":11},{\"quantity\":980,\"price\":12.5,\"orders\":11},{\"quantity\":380,\"price\":12.45,\"orders\":4}],\"sell\":[{\"quantity\":260,\"price\":12.75,\"orders\":4},{\"quantity\":540,\"price\":12.8,\"orders\":8},{\"quantity\":820,\"price\":12.85,\"orders\":9},{\"quantity\":840,\"price\":12.9,\"orders\":8},{\"quantity\":960,\"price\":12.95,\"orders\":13}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19840,"sell_quantity":18220,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1187.8,\"orders\":1},{\"quantity\":260,\"price\":1187.75,\"orders\":6},{\"quantity\":700,\"price\":1174.5,\"orders\":1},{\"quantity\":720,\"price\":1174.1,\"orders\":1},{\"quantity\":200,\"price\":1172.4,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1212.65,\"orders\":2},{\"quantity\":260,\"price\":1212.7,\"orders\":6},{\"quantity\":100,\"price\":1212.8,\"orders\":1},{\"quantity\":700,\"price\":1230.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.7,"last_quantity":20,"average_price":39.56,"volume":6374100,"buy_quantity":111360,"sell_quantity":84160,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.5457576880326,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":35.85,\"orders\":1},{\"quantity\":20,\"price\":35.8,\"orders\":1},{\"quantity\":160,\"price\":35.75,\"orders\":3},{\"quantity\":340,\"price\":35.7,\"orders\":6},{\"quantity\":240,\"price\":35.65,\"orders\":5}],\"sell\":[{\"quantity\":200,\"price\":36,\"orders\":3},{\"quantity\":60,\"price\":36.05,\"orders\":1},{\"quantity\":380,\"price\":36.1,\"orders\":5},{\"quantity\":300,\"price\":36.15,\"orders\":5},{\"quantity\":220,\"price\":36.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":36200,"sell_quantity":29660,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":514.65,\"orders\":1},{\"quantity\":80,\"price\":514.6,\"orders\":1},{\"quantity\":40,\"price\":513.6,\"orders\":1},{\"quantity\":200,\"price\":513.55,\"orders\":1},{\"quantity\":120,\"price\":513.05,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":517.5,\"orders\":1},{\"quantity\":240,\"price\":518.65,\"orders\":2},{\"quantity\":60,\"price\":518.7,\"orders\":1},{\"quantity\":20,\"price\":518.95,\"orders\":1},{\"quantity\":100,\"price\":519,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.35,"last_quantity":20,"average_price":76.66,"volume":2283900,"buy_quantity":57120,"sell_quantity":40140,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.76429404900817,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":73.4,\"orders\":2},{\"quantity\":20,\"price\":73.35,\"orders\":1},{\"quantity\":40,\"price\":73.3,\"orders\":2},{\"quantity\":220,\"price\":73.25,\"orders\":2},{\"quantity\":20,\"price\":73.2,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":73.75,\"orders\":2},{\"quantity\":20,\"price\":73.9,\"orders\":1},{\"quantity\":240,\"price\":74,\"orders\":2},{\"quantity\":280,\"price\":74.05,\"orders\":5},{\"quantity\":220,\"price\":74.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.1,"last_quantity":20,"average_price":17.82,"volume":514040,"buy_quantity":65300,"sell_quantity":16420,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.67231638418079,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":180,\"price\":15.1,\"orders\":2},{\"quantity\":220,\"price\":15.05,\"orders\":5},{\"quantity\":540,\"price\":15,\"orders\":5},{\"quantity\":100,\"price\":14.95,\"orders\":2},{\"quantity\":680,\"price\":14.9,\"orders\":6}],\"sell\":[{\"quantity\":180,\"price\":15.25,\"orders\":5},{\"quantity\":120,\"price\":15.3,\"orders\":2},{\"quantity\":40,\"price\":15.35,\"orders\":1},{\"quantity\":480,\"price\":15.4,\"orders\":3},{\"quantity\":40,\"price\":15.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34480,"sell_quantity":24560,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":661.9,\"orders\":1},{\"quantity\":20,\"price\":661.85,\"orders\":1},{\"quantity\":80,\"price\":661.75,\"orders\":2},{\"quantity\":600,\"price\":661.35,\"orders\":1},{\"quantity\":200,\"price\":655.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":671.1,\"orders\":1},{\"quantity\":20,\"price\":671.15,\"orders\":1},{\"quantity\":300,\"price\":671.25,\"orders\":7},{\"quantity\":600,\"price\":671.4,\"orders\":1},{\"quantity\":40,\"price\":671.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":143.3,"last_quantity":20,"average_price":141.21,"volume":2375740,"buy_quantity":47560,"sell_quantity":43920,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.304314682116164,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":120,\"price\":142.7,\"orders\":2},{\"quantity\":60,\"price\":142.65,\"orders\":2},{\"quantity\":200,\"price\":142.6,\"orders\":2},{\"quantity\":80,\"price\":142.55,\"orders\":2},{\"quantity\":40,\"price\":142.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":143.6,\"orders\":1},{\"quantity\":100,\"price\":143.7,\"orders\":2},{\"quantity\":20,\"price\":143.75,\"orders\":1},{\"quantity\":60,\"price\":143.85,\"orders\":1},{\"quantity\":40,\"price\":143.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.65,"last_quantity":100,"average_price":15.16,"volume":3023740,"buy_quantity":104480,"sell_quantity":56300,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.30188679245283,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:49.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":420,\"price\":12.65,\"orders\":6},{\"quantity\":840,\"price\":12.6,\"orders\":11},{\"quantity\":1200,\"price\":12.55,\"orders\":13},{\"quantity\":900,\"price\":12.5,\"orders\":9},{\"quantity\":380,\"price\":12.45,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":12.75,\"orders\":1},{\"quantity\":620,\"price\":12.8,\"orders\":10},{\"quantity\":560,\"price\":12.85,\"orders\":7},{\"quantity\":840,\"price\":12.9,\"orders\":8},{\"quantity\":960,\"price\":12.95,\"orders\":13}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19840,"sell_quantity":18220,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:48.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1187.8,\"orders\":1},{\"quantity\":260,\"price\":1187.75,\"orders\":6},{\"quantity\":700,\"price\":1174.5,\"orders\":1},{\"quantity\":720,\"price\":1174.1,\"orders\":1},{\"quantity\":200,\"price\":1172.4,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1212.65,\"orders\":2},{\"quantity\":260,\"price\":1212.7,\"orders\":6},{\"quantity\":100,\"price\":1212.8,\"orders\":1},{\"quantity\":700,\"price\":1230.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.7,"last_quantity":20,"average_price":39.56,"volume":6374100,"buy_quantity":111820,"sell_quantity":85760,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.5457576880326,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:49.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":35.85,\"orders\":1},{\"quantity\":180,\"price\":35.8,\"orders\":4},{\"quantity\":340,\"price\":35.75,\"orders\":6},{\"quantity\":900,\"price\":35.7,\"orders\":6},{\"quantity\":260,\"price\":35.65,\"orders\":6}],\"sell\":[{\"quantity\":120,\"price\":36,\"orders\":1},{\"quantity\":20,\"price\":36.05,\"orders\":1},{\"quantity\":240,\"price\":36.1,\"orders\":4},{\"quantity\":340,\"price\":36.15,\"orders\":4},{\"quantity\":280,\"price\":36.2,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":36980,"sell_quantity":30120,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:49.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":513.8,\"orders\":1},{\"quantity\":20,\"price\":513.65,\"orders\":1},{\"quantity\":280,\"price\":513.6,\"orders\":3},{\"quantity\":80,\"price\":513.3,\"orders\":1},{\"quantity\":20,\"price\":513.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":517.65,\"orders\":1},{\"quantity\":80,\"price\":517.7,\"orders\":1},{\"quantity\":40,\"price\":518.6,\"orders\":1},{\"quantity\":40,\"price\":518.65,\"orders\":1},{\"quantity\":60,\"price\":518.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.75,"last_quantity":20,"average_price":76.66,"volume":2284060,"buy_quantity":57780,"sell_quantity":42060,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.57759626604434,"last_trade_time":"2020-05-26T08:21:49.000Z","timestamp":"2020-05-26T08:21:49.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":73.35,\"orders\":1},{\"quantity\":20,\"price\":73.3,\"orders\":1},{\"quantity\":20,\"price\":73.25,\"orders\":1},{\"quantity\":460,\"price\":73.2,\"orders\":4},{\"quantity\":240,\"price\":73.15,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":73.75,\"orders\":1},{\"quantity\":100,\"price\":73.8,\"orders\":3},{\"quantity\":200,\"price\":73.85,\"orders\":1},{\"quantity\":20,\"price\":73.9,\"orders\":1},{\"quantity\":200,\"price\":73.95,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.1,"last_quantity":20,"average_price":17.82,"volume":514040,"buy_quantity":65680,"sell_quantity":16660,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.67231638418079,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:49.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":360,\"price\":15.1,\"orders\":7},{\"quantity\":60,\"price\":15.05,\"orders\":1},{\"quantity\":620,\"price\":15,\"orders\":5},{\"quantity\":360,\"price\":14.95,\"orders\":4},{\"quantity\":620,\"price\":14.9,\"orders\":5}],\"sell\":[{\"quantity\":260,\"price\":15.3,\"orders\":6},{\"quantity\":20,\"price\":15.35,\"orders\":1},{\"quantity\":220,\"price\":15.4,\"orders\":3},{\"quantity\":400,\"price\":15.45,\"orders\":2},{\"quantity\":360,\"price\":15.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34440,"sell_quantity":24700,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:49.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":661.8,\"orders\":1},{\"quantity\":660,\"price\":661.75,\"orders\":2},{\"quantity\":200,\"price\":655.8,\"orders\":1},{\"quantity\":140,\"price\":655.7,\"orders\":1},{\"quantity\":2400,\"price\":655.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":670.6,\"orders\":1},{\"quantity\":20,\"price\":670.65,\"orders\":1},{\"quantity\":600,\"price\":671.1,\"orders\":1},{\"quantity\":400,\"price\":671.15,\"orders\":9},{\"quantity\":40,\"price\":671.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":143.3,"last_quantity":20,"average_price":141.21,"volume":2375800,"buy_quantity":47320,"sell_quantity":44120,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.304314682116164,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:49.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":142.95,\"orders\":1},{\"quantity\":20,\"price\":142.9,\"orders\":1},{\"quantity\":80,\"price\":142.85,\"orders\":1},{\"quantity\":20,\"price\":142.75,\"orders\":1},{\"quantity\":40,\"price\":142.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":143.8,\"orders\":2},{\"quantity\":80,\"price\":143.85,\"orders\":1},{\"quantity\":20,\"price\":143.9,\"orders\":1},{\"quantity\":100,\"price\":143.95,\"orders\":3},{\"quantity\":60,\"price\":144,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28160,"sell_quantity":21420,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:49.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1005.6,\"orders\":1},{\"quantity\":20,\"price\":1005.55,\"orders\":1},{\"quantity\":20,\"price\":1003.5,\"orders\":1},{\"quantity\":20,\"price\":1003.45,\"orders\":1},{\"quantity\":40,\"price\":1003.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1012.35,\"orders\":1},{\"quantity\":40,\"price\":1012.4,\"orders\":1},{\"quantity\":20,\"price\":1013.9,\"orders\":1},{\"quantity\":20,\"price\":1013.95,\"orders\":1},{\"quantity\":20,\"price\":1015.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.15,"last_quantity":20,"average_price":21.58,"volume":647260,"buy_quantity":76720,"sell_quantity":20720,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.85234899328859,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:49.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":80,\"price\":18.15,\"orders\":2},{\"quantity\":140,\"price\":18.1,\"orders\":3},{\"quantity\":160,\"price\":18.05,\"orders\":4},{\"quantity\":340,\"price\":18,\"orders\":2},{\"quantity\":280,\"price\":17.95,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":18.3,\"orders\":1},{\"quantity\":180,\"price\":18.35,\"orders\":4},{\"quantity\":380,\"price\":18.45,\"orders\":3},{\"quantity\":1000,\"price\":18.5,\"orders\":6},{\"quantity\":260,\"price\":18.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.9,"last_quantity":20,"average_price":31.9,"volume":806940,"buy_quantity":57120,"sell_quantity":23760,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.569176882662,"last_trade_time":"2020-05-26T08:21:46.000Z","timestamp":"2020-05-26T08:21:49.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.2,\"orders\":1},{\"quantity\":40,\"price\":28.15,\"orders\":1},{\"quantity\":260,\"price\":28.1,\"orders\":6},{\"quantity\":160,\"price\":28.05,\"orders\":4},{\"quantity\":220,\"price\":28,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":28.35,\"orders\":1},{\"quantity\":160,\"price\":28.4,\"orders\":4},{\"quantity\":140,\"price\":28.45,\"orders\":2},{\"quantity\":280,\"price\":28.5,\"orders\":3},{\"quantity\":140,\"price\":28.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.25,"last_quantity":20,"average_price":48.98,"volume":1220300,"buy_quantity":46260,"sell_quantity":28540,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.23331214240305,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:49.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.25,\"orders\":1},{\"quantity\":40,\"price\":45.2,\"orders\":1},{\"quantity\":80,\"price\":45.15,\"orders\":2},{\"quantity\":480,\"price\":45.1,\"orders\":5},{\"quantity\":400,\"price\":45.05,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":45.55,\"orders\":1},{\"quantity\":480,\"price\":45.6,\"orders\":5},{\"quantity\":320,\"price\":45.65,\"orders\":1},{\"quantity\":80,\"price\":45.7,\"orders\":2},{\"quantity\":240,\"price\":45.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.05,"last_quantity":20,"average_price":61.63,"volume":1392880,"buy_quantity":54700,"sell_quantity":41060,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.36512261580381,"last_trade_time":"2020-05-26T08:21:49.000Z","timestamp":"2020-05-26T08:21:49.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":100,\"price\":57.95,\"orders\":2},{\"quantity\":40,\"price\":57.9,\"orders\":1},{\"quantity\":40,\"price\":57.85,\"orders\":1},{\"quantity\":100,\"price\":57.8,\"orders\":3},{\"quantity\":460,\"price\":57.75,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":58.25,\"orders\":1},{\"quantity\":300,\"price\":58.3,\"orders\":3},{\"quantity\":80,\"price\":58.35,\"orders\":2},{\"quantity\":160,\"price\":58.4,\"orders\":2},{\"quantity\":160,\"price\":58.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":115.6,"last_quantity":20,"average_price":116.72,"volume":13395880,"buy_quantity":128840,"sell_quantity":138580,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.48124780932352,"last_trade_time":"2020-05-26T08:21:49.000Z","timestamp":"2020-05-26T08:21:49.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":115.65,\"orders\":1},{\"quantity\":200,\"price\":115.6,\"orders\":1},{\"quantity\":80,\"price\":115.55,\"orders\":2},{\"quantity\":40,\"price\":115.5,\"orders\":1},{\"quantity\":260,\"price\":115.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":116.05,\"orders\":1},{\"quantity\":40,\"price\":116.1,\"orders\":1},{\"quantity\":80,\"price\":116.15,\"orders\":2},{\"quantity\":40,\"price\":116.2,\"orders\":1},{\"quantity\":40,\"price\":116.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23780,"sell_quantity":22340,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:49.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1478.55,\"orders\":1},{\"quantity\":40,\"price\":1478.4,\"orders\":1},{\"quantity\":140,\"price\":1478.35,\"orders\":2},{\"quantity\":180,\"price\":1478.3,\"orders\":3},{\"quantity\":40,\"price\":1470.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1488.1,\"orders\":1},{\"quantity\":20,\"price\":1488.15,\"orders\":1},{\"quantity\":440,\"price\":1488.8,\"orders\":5},{\"quantity\":100,\"price\":1489.65,\"orders\":1},{\"quantity\":180,\"price\":1489.9,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.6,"last_quantity":20,"average_price":95.59,"volume":1744520,"buy_quantity":48500,"sell_quantity":41280,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.14227309893704,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:49.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":60,\"price\":92.35,\"orders\":2},{\"quantity\":40,\"price\":92.3,\"orders\":2},{\"quantity\":40,\"price\":92.1,\"orders\":1},{\"quantity\":300,\"price\":92.05,\"orders\":4},{\"quantity\":340,\"price\":92,\"orders\":5}],\"sell\":[{\"quantity\":60,\"price\":92.85,\"orders\":1},{\"quantity\":40,\"price\":92.9,\"orders\":2},{\"quantity\":140,\"price\":93,\"orders\":4},{\"quantity\":280,\"price\":93.05,\"orders\":3},{\"quantity\":60,\"price\":93.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28960,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:49.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":1060,\"price\":909.65,\"orders\":15},{\"quantity\":2400,\"price\":907.3,\"orders\":1},{\"quantity\":200,\"price\":903.35,\"orders\":1},{\"quantity\":700,\"price\":900.65,\"orders\":1},{\"quantity\":500,\"price\":896.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":927.2,\"orders\":1},{\"quantity\":20,\"price\":927.25,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":380,\"price\":927.45,\"orders\":10},{\"quantity\":720,\"price\":941.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29620,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:49.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":826.05,\"orders\":2},{\"quantity\":600,\"price\":826,\"orders\":1},{\"quantity\":140,\"price\":825.7,\"orders\":4},{\"quantity\":200,\"price\":821.9,\"orders\":1},{\"quantity\":100,\"price\":821.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":840.95,\"orders\":1},{\"quantity\":360,\"price\":841,\"orders\":10},{\"quantity\":240,\"price\":841.1,\"orders\":2},{\"quantity\":620,\"price\":841.5,\"orders\":6},{\"quantity\":600,\"price\":841.7,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.3,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.22181043781286358,"timestamp":"2020-05-26T08:21:49.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.25,"last_quantity":20,"average_price":25.54,"volume":740480,"buy_quantity":62360,"sell_quantity":23460,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.96687370600414,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:49.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":80,\"price\":22.05,\"orders\":3},{\"quantity\":200,\"price\":22,\"orders\":5},{\"quantity\":40,\"price\":21.95,\"orders\":1},{\"quantity\":400,\"price\":21.9,\"orders\":4},{\"quantity\":360,\"price\":21.85,\"orders\":4}],\"sell\":[{\"quantity\":120,\"price\":22.3,\"orders\":3},{\"quantity\":40,\"price\":22.35,\"orders\":1},{\"quantity\":220,\"price\":22.45,\"orders\":4},{\"quantity\":520,\"price\":22.5,\"orders\":4},{\"quantity\":280,\"price\":22.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33040,"sell_quantity":25240,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:49.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738,\"orders\":1},{\"quantity\":440,\"price\":737.95,\"orders\":13},{\"quantity\":200,\"price\":737.85,\"orders\":1},{\"quantity\":600,\"price\":737.75,\"orders\":1},{\"quantity\":640,\"price\":737.7,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":753.25,\"orders\":1},{\"quantity\":100,\"price\":753.3,\"orders\":1},{\"quantity\":500,\"price\":753.4,\"orders\":4},{\"quantity\":620,\"price\":753.7,\"orders\":2},{\"quantity\":440,\"price\":753.75,\"orders\":12}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":592,"last_quantity":180,"average_price":646.29,"volume":1037820,"buy_quantity":72060,"sell_quantity":35620,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":19.18663176967989,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:49.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":588,\"orders\":1},{\"quantity\":20,\"price\":587.55,\"orders\":1},{\"quantity\":20,\"price\":587.5,\"orders\":1},{\"quantity\":20,\"price\":587.3,\"orders\":1},{\"quantity\":80,\"price\":586.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":589.25,\"orders\":1},{\"quantity\":60,\"price\":590.5,\"orders\":1},{\"quantity\":40,\"price\":590.7,\"orders\":1},{\"quantity\":20,\"price\":590.75,\"orders\":1},{\"quantity\":20,\"price\":590.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.15,"last_quantity":20,"average_price":21.58,"volume":647280,"buy_quantity":76500,"sell_quantity":20960,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.85234899328859,"last_trade_time":"2020-05-26T08:21:49.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":18.1,\"orders\":1},{\"quantity\":280,\"price\":18.05,\"orders\":7},{\"quantity\":340,\"price\":18,\"orders\":2},{\"quantity\":280,\"price\":17.95,\"orders\":3},{\"quantity\":460,\"price\":17.9,\"orders\":3}],\"sell\":[{\"quantity\":200,\"price\":18.3,\"orders\":5},{\"quantity\":60,\"price\":18.35,\"orders\":1},{\"quantity\":420,\"price\":18.45,\"orders\":4},{\"quantity\":960,\"price\":18.5,\"orders\":5},{\"quantity\":260,\"price\":18.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.9,"last_quantity":20,"average_price":31.9,"volume":806940,"buy_quantity":57140,"sell_quantity":22780,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.569176882662,"last_trade_time":"2020-05-26T08:21:46.000Z","timestamp":"2020-05-26T08:21:49.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.2,\"orders\":1},{\"quantity\":80,\"price\":28.15,\"orders\":2},{\"quantity\":260,\"price\":28.1,\"orders\":7},{\"quantity\":40,\"price\":28.05,\"orders\":1},{\"quantity\":220,\"price\":28,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":28.35,\"orders\":1},{\"quantity\":120,\"price\":28.4,\"orders\":3},{\"quantity\":180,\"price\":28.45,\"orders\":3},{\"quantity\":40,\"price\":28.5,\"orders\":1},{\"quantity\":40,\"price\":28.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.25,"last_quantity":20,"average_price":48.98,"volume":1220300,"buy_quantity":46560,"sell_quantity":28620,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.23331214240305,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":140,\"price\":45.3,\"orders\":4},{\"quantity\":120,\"price\":45.25,\"orders\":3},{\"quantity\":120,\"price\":45.2,\"orders\":2},{\"quantity\":320,\"price\":45.15,\"orders\":1},{\"quantity\":560,\"price\":45.1,\"orders\":4}],\"sell\":[{\"quantity\":400,\"price\":45.6,\"orders\":3},{\"quantity\":400,\"price\":45.65,\"orders\":3},{\"quantity\":40,\"price\":45.7,\"orders\":1},{\"quantity\":40,\"price\":45.75,\"orders\":1},{\"quantity\":500,\"price\":45.8,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.95,"last_quantity":40,"average_price":61.63,"volume":1392920,"buy_quantity":53980,"sell_quantity":40600,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.41961852861036,"last_trade_time":"2020-05-26T08:21:49.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":57.85,\"orders\":1},{\"quantity\":60,\"price\":57.8,\"orders\":2},{\"quantity\":80,\"price\":57.75,\"orders\":2},{\"quantity\":280,\"price\":57.7,\"orders\":7},{\"quantity\":120,\"price\":57.65,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":58.15,\"orders\":1},{\"quantity\":180,\"price\":58.2,\"orders\":2},{\"quantity\":80,\"price\":58.25,\"orders\":2},{\"quantity\":320,\"price\":58.3,\"orders\":3},{\"quantity\":160,\"price\":58.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116,"last_quantity":360,"average_price":116.72,"volume":13396240,"buy_quantity":128700,"sell_quantity":137360,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.34104451454609,"last_trade_time":"2020-05-26T08:21:49.000Z","timestamp":"2020-05-26T08:21:49.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":115.65,\"orders\":2},{\"quantity\":40,\"price\":115.6,\"orders\":1},{\"quantity\":80,\"price\":115.55,\"orders\":1},{\"quantity\":80,\"price\":115.5,\"orders\":2},{\"quantity\":200,\"price\":115.45,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":116.15,\"orders\":2},{\"quantity\":40,\"price\":116.2,\"orders\":1},{\"quantity\":240,\"price\":116.25,\"orders\":4},{\"quantity\":280,\"price\":116.3,\"orders\":2},{\"quantity\":40,\"price\":116.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23740,"sell_quantity":22120,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1478.4,\"orders\":1},{\"quantity\":140,\"price\":1478.35,\"orders\":2},{\"quantity\":180,\"price\":1478.3,\"orders\":3},{\"quantity\":40,\"price\":1471.85,\"orders\":1},{\"quantity\":40,\"price\":1471.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1488.6,\"orders\":1},{\"quantity\":160,\"price\":1488.65,\"orders\":2},{\"quantity\":340,\"price\":1488.8,\"orders\":4},{\"quantity\":20,\"price\":1489.9,\"orders\":1},{\"quantity\":40,\"price\":1496.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.5,"last_quantity":20,"average_price":95.59,"volume":1744540,"buy_quantity":49280,"sell_quantity":40540,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.18315617334424,"last_trade_time":"2020-05-26T08:21:49.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":60,\"price\":92.3,\"orders\":2},{\"quantity\":80,\"price\":92.25,\"orders\":3},{\"quantity\":20,\"price\":92.15,\"orders\":1},{\"quantity\":340,\"price\":92.05,\"orders\":4},{\"quantity\":160,\"price\":92,\"orders\":4}],\"sell\":[{\"quantity\":160,\"price\":92.8,\"orders\":3},{\"quantity\":20,\"price\":92.85,\"orders\":1},{\"quantity\":40,\"price\":92.9,\"orders\":2},{\"quantity\":20,\"price\":92.95,\"orders\":1},{\"quantity\":140,\"price\":93,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":40,\"price\":909.7,\"orders\":1},{\"quantity\":1060,\"price\":909.65,\"orders\":15},{\"quantity\":2400,\"price\":907.3,\"orders\":1},{\"quantity\":200,\"price\":903.35,\"orders\":1},{\"quantity\":700,\"price\":900.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":380,\"price\":927.45,\"orders\":10},{\"quantity\":720,\"price\":941.35,\"orders\":1},{\"quantity\":2400,\"price\":944.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29480,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":826.05,\"orders\":2},{\"quantity\":600,\"price\":826,\"orders\":1},{\"quantity\":200,\"price\":821.9,\"orders\":1},{\"quantity\":100,\"price\":821.85,\"orders\":1},{\"quantity\":40,\"price\":820.35,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":840.75,\"orders\":1},{\"quantity\":600,\"price\":840.8,\"orders\":1},{\"quantity\":360,\"price\":841,\"orders\":10},{\"quantity\":240,\"price\":841.1,\"orders\":2},{\"quantity\":620,\"price\":841.5,\"orders\":6}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.75,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.22678872694084132,"timestamp":"2020-05-26T08:21:50.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.25,"last_quantity":20,"average_price":25.54,"volume":740480,"buy_quantity":62840,"sell_quantity":23860,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.96687370600414,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.15,\"orders\":1},{\"quantity\":120,\"price\":22.1,\"orders\":3},{\"quantity\":200,\"price\":22.05,\"orders\":5},{\"quantity\":100,\"price\":22,\"orders\":2},{\"quantity\":240,\"price\":21.95,\"orders\":4}],\"sell\":[{\"quantity\":280,\"price\":22.35,\"orders\":6},{\"quantity\":20,\"price\":22.4,\"orders\":1},{\"quantity\":40,\"price\":22.45,\"orders\":1},{\"quantity\":620,\"price\":22.5,\"orders\":5},{\"quantity\":320,\"price\":22.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33040,"sell_quantity":25240,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738,\"orders\":1},{\"quantity\":440,\"price\":737.95,\"orders\":13},{\"quantity\":600,\"price\":737.75,\"orders\":1},{\"quantity\":640,\"price\":737.7,\"orders\":7},{\"quantity\":200,\"price\":735.75,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":753.1,\"orders\":1},{\"quantity\":20,\"price\":753.15,\"orders\":1},{\"quantity\":440,\"price\":753.2,\"orders\":12},{\"quantity\":500,\"price\":753.4,\"orders\":4},{\"quantity\":620,\"price\":753.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":588,"last_quantity":20,"average_price":646.29,"volume":1037820,"buy_quantity":71200,"sell_quantity":35560,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.38131669015503,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":588,\"orders\":1},{\"quantity\":20,\"price\":587.65,\"orders\":1},{\"quantity\":20,\"price\":587.6,\"orders\":1},{\"quantity\":80,\"price\":587.5,\"orders\":1},{\"quantity\":20,\"price\":587.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":589.45,\"orders\":1},{\"quantity\":20,\"price\":591.05,\"orders\":1},{\"quantity\":20,\"price\":591.1,\"orders\":1},{\"quantity\":40,\"price\":591.15,\"orders\":1},{\"quantity\":280,\"price\":591.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19680,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1187.9,\"orders\":1},{\"quantity\":100,\"price\":1187.75,\"orders\":3},{\"quantity\":200,\"price\":1181.25,\"orders\":1},{\"quantity\":500,\"price\":1176.45,\"orders\":1},{\"quantity\":700,\"price\":1174.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1212.65,\"orders\":1},{\"quantity\":260,\"price\":1212.7,\"orders\":6},{\"quantity\":100,\"price\":1212.8,\"orders\":1},{\"quantity\":700,\"price\":1230.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.7,"last_quantity":20,"average_price":39.56,"volume":6374100,"buy_quantity":111620,"sell_quantity":85880,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.5457576880326,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":35.85,\"orders\":1},{\"quantity\":240,\"price\":35.8,\"orders\":4},{\"quantity\":60,\"price\":35.75,\"orders\":1},{\"quantity\":640,\"price\":35.7,\"orders\":9},{\"quantity\":740,\"price\":35.65,\"orders\":9}],\"sell\":[{\"quantity\":120,\"price\":36,\"orders\":1},{\"quantity\":80,\"price\":36.05,\"orders\":2},{\"quantity\":420,\"price\":36.1,\"orders\":6},{\"quantity\":100,\"price\":36.15,\"orders\":3},{\"quantity\":140,\"price\":36.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":36980,"sell_quantity":30100,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":513.8,\"orders\":1},{\"quantity\":20,\"price\":513.6,\"orders\":1},{\"quantity\":80,\"price\":513.55,\"orders\":2},{\"quantity\":80,\"price\":513.35,\"orders\":1},{\"quantity\":80,\"price\":513.05,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":517.65,\"orders\":1},{\"quantity\":40,\"price\":518.15,\"orders\":1},{\"quantity\":80,\"price\":518.2,\"orders\":1},{\"quantity\":80,\"price\":518.5,\"orders\":1},{\"quantity\":200,\"price\":518.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.75,"last_quantity":20,"average_price":76.66,"volume":2284060,"buy_quantity":58100,"sell_quantity":41940,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.57759626604434,"last_trade_time":"2020-05-26T08:21:49.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":73.3,\"orders\":2},{\"quantity\":20,\"price\":73.25,\"orders\":1},{\"quantity\":260,\"price\":73.2,\"orders\":3},{\"quantity\":320,\"price\":73.15,\"orders\":4},{\"quantity\":280,\"price\":73.1,\"orders\":7}],\"sell\":[{\"quantity\":100,\"price\":73.65,\"orders\":2},{\"quantity\":80,\"price\":73.7,\"orders\":1},{\"quantity\":20,\"price\":73.75,\"orders\":1},{\"quantity\":160,\"price\":73.8,\"orders\":4},{\"quantity\":200,\"price\":73.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.1,"last_quantity":20,"average_price":17.82,"volume":514040,"buy_quantity":65540,"sell_quantity":16860,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.67231638418079,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":200,\"price\":15.1,\"orders\":5},{\"quantity\":180,\"price\":15.05,\"orders\":4},{\"quantity\":520,\"price\":15,\"orders\":4},{\"quantity\":320,\"price\":14.95,\"orders\":3},{\"quantity\":740,\"price\":14.9,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":15.25,\"orders\":1},{\"quantity\":260,\"price\":15.3,\"orders\":6},{\"quantity\":120,\"price\":15.35,\"orders\":1},{\"quantity\":220,\"price\":15.4,\"orders\":3},{\"quantity\":560,\"price\":15.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":143.15,"last_quantity":20,"average_price":141.21,"volume":2375820,"buy_quantity":47360,"sell_quantity":44260,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.35005336179296,"last_trade_time":"2020-05-26T08:21:49.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":60,\"price\":142.9,\"orders\":2},{\"quantity\":20,\"price\":142.85,\"orders\":1},{\"quantity\":80,\"price\":142.8,\"orders\":1},{\"quantity\":100,\"price\":142.75,\"orders\":3},{\"quantity\":80,\"price\":142.7,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":143.6,\"orders\":1},{\"quantity\":100,\"price\":143.7,\"orders\":2},{\"quantity\":120,\"price\":143.75,\"orders\":3},{\"quantity\":20,\"price\":143.8,\"orders\":1},{\"quantity\":20,\"price\":143.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28160,"sell_quantity":21420,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1005,\"orders\":1},{\"quantity\":20,\"price\":1004.95,\"orders\":1},{\"quantity\":20,\"price\":1004.15,\"orders\":1},{\"quantity\":20,\"price\":1003.55,\"orders\":1},{\"quantity\":20,\"price\":1002.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1012.25,\"orders\":1},{\"quantity\":20,\"price\":1012.35,\"orders\":1},{\"quantity\":40,\"price\":1012.4,\"orders\":1},{\"quantity\":20,\"price\":1013.9,\"orders\":1},{\"quantity\":20,\"price\":1013.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35060,"sell_quantity":23700,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":660.6,\"orders\":1},{\"quantity\":20,\"price\":660.55,\"orders\":1},{\"quantity\":600,\"price\":659.8,\"orders\":1},{\"quantity\":240,\"price\":659.5,\"orders\":4},{\"quantity\":100,\"price\":659.4,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":671,\"orders\":2},{\"quantity\":40,\"price\":671.05,\"orders\":1},{\"quantity\":20,\"price\":671.55,\"orders\":1},{\"quantity\":240,\"price\":675,\"orders\":2},{\"quantity\":140,\"price\":675.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":142.6,"last_quantity":20,"average_price":141.21,"volume":2375920,"buy_quantity":46340,"sell_quantity":44480,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.51776185394115,"last_trade_time":"2020-05-26T08:21:50.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":142.25,\"orders\":1},{\"quantity\":20,\"price\":142.2,\"orders\":1},{\"quantity\":20,\"price\":142.15,\"orders\":1},{\"quantity\":300,\"price\":142,\"orders\":4},{\"quantity\":200,\"price\":141.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":143.05,\"orders\":1},{\"quantity\":40,\"price\":143.1,\"orders\":2},{\"quantity\":40,\"price\":143.15,\"orders\":2},{\"quantity\":40,\"price\":143.25,\"orders\":2},{\"quantity\":40,\"price\":143.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":29100,"sell_quantity":22200,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1006.05,\"orders\":2},{\"quantity\":20,\"price\":1006,\"orders\":1},{\"quantity\":40,\"price\":1005.1,\"orders\":2},{\"quantity\":660,\"price\":1005.05,\"orders\":5},{\"quantity\":20,\"price\":1003.6,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1013.9,\"orders\":1},{\"quantity\":1000,\"price\":1016.15,\"orders\":13},{\"quantity\":20,\"price\":1016.2,\"orders\":1},{\"quantity\":80,\"price\":1017.05,\"orders\":2},{\"quantity\":20,\"price\":1017.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.9,"last_quantity":20,"average_price":31.9,"volume":806940,"buy_quantity":57100,"sell_quantity":23620,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.569176882662,"last_trade_time":"2020-05-26T08:21:46.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.2,\"orders\":1},{\"quantity\":40,\"price\":28.15,\"orders\":1},{\"quantity\":140,\"price\":28.1,\"orders\":4},{\"quantity\":200,\"price\":28.05,\"orders\":5},{\"quantity\":320,\"price\":28,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":28.35,\"orders\":1},{\"quantity\":80,\"price\":28.4,\"orders\":2},{\"quantity\":220,\"price\":28.45,\"orders\":4},{\"quantity\":40,\"price\":28.5,\"orders\":1},{\"quantity\":340,\"price\":28.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.25,"last_quantity":20,"average_price":48.98,"volume":1220300,"buy_quantity":44960,"sell_quantity":27080,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.23331214240305,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.05,\"orders\":1},{\"quantity\":40,\"price\":45,\"orders\":1},{\"quantity\":160,\"price\":44.95,\"orders\":4},{\"quantity\":120,\"price\":44.9,\"orders\":2},{\"quantity\":120,\"price\":44.85,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":45.35,\"orders\":3},{\"quantity\":120,\"price\":45.4,\"orders\":2},{\"quantity\":40,\"price\":45.45,\"orders\":1},{\"quantity\":40,\"price\":45.5,\"orders\":1},{\"quantity\":320,\"price\":45.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116,"last_quantity":360,"average_price":116.72,"volume":13396240,"buy_quantity":128220,"sell_quantity":138440,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.34104451454609,"last_trade_time":"2020-05-26T08:21:49.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":200,\"price\":115.1,\"orders\":1},{\"quantity\":60,\"price\":115.05,\"orders\":1},{\"quantity\":320,\"price\":115,\"orders\":2},{\"quantity\":40,\"price\":114.9,\"orders\":1},{\"quantity\":280,\"price\":114.8,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":115.6,\"orders\":1},{\"quantity\":80,\"price\":115.65,\"orders\":2},{\"quantity\":40,\"price\":115.7,\"orders\":1},{\"quantity\":20,\"price\":115.75,\"orders\":1},{\"quantity\":220,\"price\":115.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25980,"sell_quantity":21700,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1479.35,\"orders\":1},{\"quantity\":40,\"price\":1479.3,\"orders\":1},{\"quantity\":2220,\"price\":1478.45,\"orders\":23},{\"quantity\":140,\"price\":1478.35,\"orders\":2},{\"quantity\":220,\"price\":1478.3,\"orders\":4}],\"sell\":[{\"quantity\":100,\"price\":1488.8,\"orders\":1},{\"quantity\":20,\"price\":1496.75,\"orders\":1},{\"quantity\":40,\"price\":1496.8,\"orders\":1},{\"quantity\":500,\"price\":1496.9,\"orders\":1},{\"quantity\":20,\"price\":1497,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.3,"last_quantity":20,"average_price":95.59,"volume":1744560,"buy_quantity":48200,"sell_quantity":40040,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.26492232215863,"last_trade_time":"2020-05-26T08:21:50.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":91.95,\"orders\":1},{\"quantity\":80,\"price\":91.9,\"orders\":1},{\"quantity\":20,\"price\":91.8,\"orders\":1},{\"quantity\":60,\"price\":91.75,\"orders\":2},{\"quantity\":120,\"price\":91.7,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":92.3,\"orders\":1},{\"quantity\":80,\"price\":92.35,\"orders\":2},{\"quantity\":20,\"price\":92.55,\"orders\":1},{\"quantity\":40,\"price\":92.6,\"orders\":1},{\"quantity\":80,\"price\":92.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29480,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":826.05,\"orders\":2},{\"quantity\":600,\"price\":826,\"orders\":1},{\"quantity\":200,\"price\":821.9,\"orders\":1},{\"quantity\":100,\"price\":821.85,\"orders\":1},{\"quantity\":40,\"price\":820.35,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":840.75,\"orders\":1},{\"quantity\":600,\"price\":840.8,\"orders\":1},{\"quantity\":360,\"price\":841,\"orders\":10},{\"quantity\":240,\"price\":841.1,\"orders\":2},{\"quantity\":620,\"price\":841.5,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.25,"last_quantity":20,"average_price":25.54,"volume":740480,"buy_quantity":62640,"sell_quantity":23380,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.96687370600414,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.15,\"orders\":1},{\"quantity\":120,\"price\":22.1,\"orders\":3},{\"quantity\":40,\"price\":22.05,\"orders\":1},{\"quantity\":260,\"price\":22,\"orders\":6},{\"quantity\":280,\"price\":21.95,\"orders\":5}],\"sell\":[{\"quantity\":280,\"price\":22.35,\"orders\":6},{\"quantity\":20,\"price\":22.4,\"orders\":1},{\"quantity\":40,\"price\":22.45,\"orders\":1},{\"quantity\":620,\"price\":22.5,\"orders\":5},{\"quantity\":320,\"price\":22.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33040,"sell_quantity":25240,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738,\"orders\":1},{\"quantity\":440,\"price\":737.95,\"orders\":13},{\"quantity\":600,\"price\":737.75,\"orders\":1},{\"quantity\":640,\"price\":737.7,\"orders\":7},{\"quantity\":200,\"price\":735.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":753.05,\"orders\":1},{\"quantity\":100,\"price\":753.1,\"orders\":1},{\"quantity\":440,\"price\":753.2,\"orders\":12},{\"quantity\":500,\"price\":753.4,\"orders\":4},{\"quantity\":620,\"price\":753.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":588,"last_quantity":20,"average_price":646.29,"volume":1037840,"buy_quantity":72040,"sell_quantity":35360,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.38131669015503,"last_trade_time":"2020-05-26T08:21:50.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":60,\"price\":589.15,\"orders\":3},{\"quantity\":20,\"price\":588.9,\"orders\":1},{\"quantity\":20,\"price\":588.85,\"orders\":1},{\"quantity\":20,\"price\":588.8,\"orders\":1},{\"quantity\":20,\"price\":588.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":591.35,\"orders\":1},{\"quantity\":60,\"price\":592.05,\"orders\":1},{\"quantity\":40,\"price\":592.3,\"orders\":1},{\"quantity\":20,\"price\":592.35,\"orders\":1},{\"quantity\":20,\"price\":593,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.65,"last_quantity":100,"average_price":15.16,"volume":3023740,"buy_quantity":103820,"sell_quantity":56580,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.30188679245283,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":380,\"price\":12.6,\"orders\":6},{\"quantity\":600,\"price\":12.55,\"orders\":13},{\"quantity\":1040,\"price\":12.5,\"orders\":9},{\"quantity\":860,\"price\":12.45,\"orders\":8},{\"quantity\":580,\"price\":12.4,\"orders\":7}],\"sell\":[{\"quantity\":600,\"price\":12.75,\"orders\":11},{\"quantity\":300,\"price\":12.8,\"orders\":4},{\"quantity\":1160,\"price\":12.85,\"orders\":11},{\"quantity\":860,\"price\":12.9,\"orders\":8},{\"quantity\":600,\"price\":12.95,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.8,"last_quantity":80,"average_price":39.56,"volume":6374100,"buy_quantity":111620,"sell_quantity":85880,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.47165616895147,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":35.85,\"orders\":1},{\"quantity\":240,\"price\":35.8,\"orders\":4},{\"quantity\":60,\"price\":35.75,\"orders\":1},{\"quantity\":640,\"price\":35.7,\"orders\":9},{\"quantity\":740,\"price\":35.65,\"orders\":9}],\"sell\":[{\"quantity\":120,\"price\":36,\"orders\":1},{\"quantity\":80,\"price\":36.05,\"orders\":2},{\"quantity\":420,\"price\":36.1,\"orders\":6},{\"quantity\":100,\"price\":36.15,\"orders\":3},{\"quantity\":140,\"price\":36.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":36620,"sell_quantity":28980,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":515.3,\"orders\":1},{\"quantity\":20,\"price\":515.25,\"orders\":1},{\"quantity\":80,\"price\":514.9,\"orders\":1},{\"quantity\":20,\"price\":513.6,\"orders\":1},{\"quantity\":120,\"price\":513.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":519.1,\"orders\":1},{\"quantity\":40,\"price\":519.65,\"orders\":1},{\"quantity\":40,\"price\":519.7,\"orders\":1},{\"quantity\":140,\"price\":519.75,\"orders\":2},{\"quantity\":100,\"price\":520,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.1,"last_quantity":20,"average_price":76.66,"volume":2284100,"buy_quantity":56020,"sell_quantity":41420,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.88098016336056,"last_trade_time":"2020-05-26T08:21:50.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":72.9,\"orders\":1},{\"quantity\":20,\"price\":72.85,\"orders\":1},{\"quantity\":20,\"price\":72.8,\"orders\":1},{\"quantity\":20,\"price\":72.75,\"orders\":1},{\"quantity\":180,\"price\":72.7,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":73.3,\"orders\":1},{\"quantity\":20,\"price\":73.35,\"orders\":1},{\"quantity\":60,\"price\":73.4,\"orders\":1},{\"quantity\":20,\"price\":73.45,\"orders\":1},{\"quantity\":60,\"price\":73.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.1,"last_quantity":20,"average_price":17.82,"volume":514040,"buy_quantity":65720,"sell_quantity":17120,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.67231638418079,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":160,\"price\":15.1,\"orders\":2},{\"quantity\":360,\"price\":15.05,\"orders\":7},{\"quantity\":440,\"price\":15,\"orders\":4},{\"quantity\":720,\"price\":14.95,\"orders\":5},{\"quantity\":580,\"price\":14.9,\"orders\":6}],\"sell\":[{\"quantity\":220,\"price\":15.25,\"orders\":6},{\"quantity\":120,\"price\":15.3,\"orders\":2},{\"quantity\":380,\"price\":15.35,\"orders\":2},{\"quantity\":400,\"price\":15.4,\"orders\":4},{\"quantity\":600,\"price\":15.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35060,"sell_quantity":24400,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":661.7,\"orders\":2},{\"quantity\":600,\"price\":661.65,\"orders\":1},{\"quantity\":100,\"price\":660.65,\"orders\":1},{\"quantity\":520,\"price\":659.85,\"orders\":14},{\"quantity\":200,\"price\":659.55,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":671,\"orders\":2},{\"quantity\":640,\"price\":671.05,\"orders\":2},{\"quantity\":20,\"price\":671.55,\"orders\":1},{\"quantity\":240,\"price\":675,\"orders\":2},{\"quantity\":140,\"price\":675.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":142.6,"last_quantity":20,"average_price":141.21,"volume":2375920,"buy_quantity":47560,"sell_quantity":44640,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.51776185394115,"last_trade_time":"2020-05-26T08:21:50.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":142.35,\"orders\":1},{\"quantity\":20,\"price\":142.3,\"orders\":1},{\"quantity\":140,\"price\":142.25,\"orders\":3},{\"quantity\":60,\"price\":142.2,\"orders\":1},{\"quantity\":20,\"price\":142.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":142.95,\"orders\":1},{\"quantity\":20,\"price\":143.1,\"orders\":1},{\"quantity\":40,\"price\":143.15,\"orders\":2},{\"quantity\":80,\"price\":143.2,\"orders\":1},{\"quantity\":40,\"price\":143.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28540,"sell_quantity":22020,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1006.75,\"orders\":2},{\"quantity\":20,\"price\":1005.15,\"orders\":1},{\"quantity\":20,\"price\":1005.1,\"orders\":1},{\"quantity\":40,\"price\":1005.05,\"orders\":1},{\"quantity\":20,\"price\":1003.9,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1013.9,\"orders\":1},{\"quantity\":700,\"price\":1016.15,\"orders\":8},{\"quantity\":20,\"price\":1016.2,\"orders\":1},{\"quantity\":20,\"price\":1016.25,\"orders\":1},{\"quantity\":80,\"price\":1017.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.2,"last_quantity":20,"average_price":21.58,"volume":647300,"buy_quantity":76180,"sell_quantity":21120,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.79133618059792,"last_trade_time":"2020-05-26T08:21:50.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.1,\"orders\":1},{\"quantity\":220,\"price\":18.05,\"orders\":5},{\"quantity\":100,\"price\":18,\"orders\":2},{\"quantity\":60,\"price\":17.95,\"orders\":1},{\"quantity\":400,\"price\":17.9,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":18.2,\"orders\":1},{\"quantity\":180,\"price\":18.25,\"orders\":4},{\"quantity\":60,\"price\":18.35,\"orders\":1},{\"quantity\":580,\"price\":18.4,\"orders\":4},{\"quantity\":380,\"price\":18.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.9,"last_quantity":20,"average_price":31.9,"volume":806940,"buy_quantity":56560,"sell_quantity":23960,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.569176882662,"last_trade_time":"2020-05-26T08:21:46.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.1,\"orders\":1},{\"quantity\":120,\"price\":28.05,\"orders\":3},{\"quantity\":200,\"price\":28,\"orders\":4},{\"quantity\":180,\"price\":27.95,\"orders\":3},{\"quantity\":120,\"price\":27.9,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":28.35,\"orders\":3},{\"quantity\":260,\"price\":28.4,\"orders\":5},{\"quantity\":300,\"price\":28.45,\"orders\":2},{\"quantity\":280,\"price\":28.5,\"orders\":3},{\"quantity\":100,\"price\":28.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.25,"last_quantity":20,"average_price":48.98,"volume":1220300,"buy_quantity":46520,"sell_quantity":28460,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.23331214240305,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.05,\"orders\":1},{\"quantity\":200,\"price\":45,\"orders\":5},{\"quantity\":360,\"price\":44.95,\"orders\":2},{\"quantity\":400,\"price\":44.9,\"orders\":2},{\"quantity\":280,\"price\":44.85,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":45.35,\"orders\":2},{\"quantity\":440,\"price\":45.4,\"orders\":3},{\"quantity\":40,\"price\":45.45,\"orders\":1},{\"quantity\":40,\"price\":45.5,\"orders\":1},{\"quantity\":600,\"price\":45.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":115.05,"last_quantity":20,"average_price":116.72,"volume":13396260,"buy_quantity":129980,"sell_quantity":138660,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.67402733964248,"last_trade_time":"2020-05-26T08:21:51.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":115.25,\"orders\":1},{\"quantity\":80,\"price\":115.2,\"orders\":2},{\"quantity\":200,\"price\":115.1,\"orders\":1},{\"quantity\":120,\"price\":115.05,\"orders\":2},{\"quantity\":500,\"price\":115,\"orders\":4}],\"sell\":[{\"quantity\":100,\"price\":115.7,\"orders\":2},{\"quantity\":40,\"price\":115.75,\"orders\":2},{\"quantity\":100,\"price\":115.8,\"orders\":2},{\"quantity\":120,\"price\":115.9,\"orders\":2},{\"quantity\":100,\"price\":115.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25860,"sell_quantity":21700,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1479.65,\"orders\":1},{\"quantity\":40,\"price\":1479.6,\"orders\":1},{\"quantity\":120,\"price\":1479.5,\"orders\":2},{\"quantity\":1700,\"price\":1479.4,\"orders\":11},{\"quantity\":420,\"price\":1479.35,\"orders\":12}],\"sell\":[{\"quantity\":100,\"price\":1488.8,\"orders\":1},{\"quantity\":20,\"price\":1496.75,\"orders\":1},{\"quantity\":40,\"price\":1496.8,\"orders\":1},{\"quantity\":500,\"price\":1496.9,\"orders\":1},{\"quantity\":20,\"price\":1497,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.35,"last_quantity":20,"average_price":95.59,"volume":1744580,"buy_quantity":48880,"sell_quantity":40960,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.24448078495503,"last_trade_time":"2020-05-26T08:21:51.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":91.9,\"orders\":1},{\"quantity\":20,\"price\":91.85,\"orders\":1},{\"quantity\":20,\"price\":91.8,\"orders\":1},{\"quantity\":320,\"price\":91.75,\"orders\":5},{\"quantity\":180,\"price\":91.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":92.45,\"orders\":1},{\"quantity\":60,\"price\":92.5,\"orders\":1},{\"quantity\":40,\"price\":92.55,\"orders\":2},{\"quantity\":20,\"price\":92.65,\"orders\":1},{\"quantity\":120,\"price\":92.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29020,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":40,\"price\":909.7,\"orders\":1},{\"quantity\":1060,\"price\":909.65,\"orders\":15},{\"quantity\":2400,\"price\":907.3,\"orders\":1},{\"quantity\":200,\"price\":903.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":380,\"price\":927.45,\"orders\":10},{\"quantity\":720,\"price\":941.35,\"orders\":1},{\"quantity\":2400,\"price\":944.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30080,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":826.25,\"orders\":2},{\"quantity\":20,\"price\":826.2,\"orders\":1},{\"quantity\":700,\"price\":826.1,\"orders\":12},{\"quantity\":600,\"price\":826,\"orders\":1},{\"quantity\":200,\"price\":820.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":840.65,\"orders\":1},{\"quantity\":360,\"price\":840.7,\"orders\":10},{\"quantity\":600,\"price\":840.8,\"orders\":1},{\"quantity\":240,\"price\":841.45,\"orders\":2},{\"quantity\":620,\"price\":841.5,\"orders\":6}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.3,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.22181043781286358,"timestamp":"2020-05-26T08:21:51.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.25,"last_quantity":20,"average_price":25.54,"volume":740480,"buy_quantity":62580,"sell_quantity":23900,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.96687370600414,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":200,\"price\":22.05,\"orders\":6},{\"quantity\":100,\"price\":22,\"orders\":2},{\"quantity\":40,\"price\":21.95,\"orders\":1},{\"quantity\":120,\"price\":21.9,\"orders\":2},{\"quantity\":360,\"price\":21.85,\"orders\":4}],\"sell\":[{\"quantity\":220,\"price\":22.3,\"orders\":6},{\"quantity\":40,\"price\":22.35,\"orders\":1},{\"quantity\":280,\"price\":22.4,\"orders\":1},{\"quantity\":100,\"price\":22.45,\"orders\":2},{\"quantity\":240,\"price\":22.5,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33040,"sell_quantity":24620,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.1,\"orders\":1},{\"quantity\":440,\"price\":737.95,\"orders\":13},{\"quantity\":800,\"price\":737.75,\"orders\":2},{\"quantity\":640,\"price\":737.7,\"orders\":7},{\"quantity\":2400,\"price\":735.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":752.75,\"orders\":1},{\"quantity\":600,\"price\":752.8,\"orders\":1},{\"quantity\":20,\"price\":752.9,\"orders\":1},{\"quantity\":320,\"price\":752.95,\"orders\":9},{\"quantity\":40,\"price\":753,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":588,"last_quantity":20,"average_price":646.29,"volume":1037840,"buy_quantity":72120,"sell_quantity":35420,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.38131669015503,"last_trade_time":"2020-05-26T08:21:50.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":588.75,\"orders\":1},{\"quantity\":20,\"price\":588.7,\"orders\":1},{\"quantity\":20,\"price\":588.35,\"orders\":1},{\"quantity\":60,\"price\":588,\"orders\":1},{\"quantity\":20,\"price\":587.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":592,\"orders\":1},{\"quantity\":60,\"price\":592.05,\"orders\":1},{\"quantity\":240,\"price\":592.3,\"orders\":2},{\"quantity\":20,\"price\":592.35,\"orders\":1},{\"quantity\":20,\"price\":592.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.65,"last_quantity":100,"average_price":15.16,"volume":3023740,"buy_quantity":104300,"sell_quantity":56740,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.30188679245283,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":180,\"price\":12.65,\"orders\":3},{\"quantity\":480,\"price\":12.6,\"orders\":7},{\"quantity\":840,\"price\":12.55,\"orders\":15},{\"quantity\":1100,\"price\":12.5,\"orders\":9},{\"quantity\":860,\"price\":12.45,\"orders\":8}],\"sell\":[{\"quantity\":360,\"price\":12.75,\"orders\":7},{\"quantity\":540,\"price\":12.8,\"orders\":8},{\"quantity\":1100,\"price\":12.85,\"orders\":10},{\"quantity\":920,\"price\":12.9,\"orders\":9},{\"quantity\":600,\"price\":12.95,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19860,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1188.7,\"orders\":1},{\"quantity\":20,\"price\":1188.65,\"orders\":1},{\"quantity\":100,\"price\":1188,\"orders\":3},{\"quantity\":160,\"price\":1187.85,\"orders\":3},{\"quantity\":200,\"price\":1181.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1212.65,\"orders\":1},{\"quantity\":260,\"price\":1212.7,\"orders\":6},{\"quantity\":100,\"price\":1212.8,\"orders\":1},{\"quantity\":700,\"price\":1230.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.8,"last_quantity":80,"average_price":39.56,"volume":6374100,"buy_quantity":111620,"sell_quantity":85880,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.47165616895147,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":35.85,\"orders\":1},{\"quantity\":240,\"price\":35.8,\"orders\":4},{\"quantity\":60,\"price\":35.75,\"orders\":1},{\"quantity\":640,\"price\":35.7,\"orders\":9},{\"quantity\":740,\"price\":35.65,\"orders\":9}],\"sell\":[{\"quantity\":120,\"price\":36,\"orders\":1},{\"quantity\":80,\"price\":36.05,\"orders\":2},{\"quantity\":420,\"price\":36.1,\"orders\":6},{\"quantity\":100,\"price\":36.15,\"orders\":3},{\"quantity\":140,\"price\":36.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":36920,"sell_quantity":30120,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:50.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":515.3,\"orders\":1},{\"quantity\":20,\"price\":515.25,\"orders\":1},{\"quantity\":80,\"price\":514.85,\"orders\":2},{\"quantity\":100,\"price\":514.8,\"orders\":2},{\"quantity\":80,\"price\":514.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":519.1,\"orders\":1},{\"quantity\":40,\"price\":519.35,\"orders\":1},{\"quantity\":80,\"price\":519.4,\"orders\":1},{\"quantity\":40,\"price\":519.65,\"orders\":1},{\"quantity\":80,\"price\":519.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.1,"last_quantity":20,"average_price":76.66,"volume":2284100,"buy_quantity":57580,"sell_quantity":42140,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.88098016336056,"last_trade_time":"2020-05-26T08:21:50.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":73.05,\"orders\":1},{\"quantity\":40,\"price\":73,\"orders\":1},{\"quantity\":200,\"price\":72.95,\"orders\":1},{\"quantity\":200,\"price\":72.9,\"orders\":1},{\"quantity\":20,\"price\":72.85,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":73.45,\"orders\":2},{\"quantity\":20,\"price\":73.5,\"orders\":1},{\"quantity\":220,\"price\":73.55,\"orders\":2},{\"quantity\":140,\"price\":73.6,\"orders\":4},{\"quantity\":160,\"price\":73.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.75,"last_quantity":20,"average_price":15.16,"volume":3023740,"buy_quantity":104300,"sell_quantity":56740,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.1303602058319,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":180,\"price\":12.65,\"orders\":3},{\"quantity\":480,\"price\":12.6,\"orders\":7},{\"quantity\":840,\"price\":12.55,\"orders\":15},{\"quantity\":1100,\"price\":12.5,\"orders\":9},{\"quantity\":860,\"price\":12.45,\"orders\":8}],\"sell\":[{\"quantity\":360,\"price\":12.75,\"orders\":7},{\"quantity\":540,\"price\":12.8,\"orders\":8},{\"quantity\":1100,\"price\":12.85,\"orders\":10},{\"quantity\":920,\"price\":12.9,\"orders\":9},{\"quantity\":600,\"price\":12.95,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19600,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1189,\"orders\":1},{\"quantity\":40,\"price\":1188.95,\"orders\":1},{\"quantity\":200,\"price\":1180.5,\"orders\":1},{\"quantity\":700,\"price\":1178.85,\"orders\":1},{\"quantity\":500,\"price\":1176.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1212.65,\"orders\":1},{\"quantity\":260,\"price\":1212.7,\"orders\":6},{\"quantity\":100,\"price\":1212.8,\"orders\":1},{\"quantity\":700,\"price\":1230.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.9,"last_quantity":80,"average_price":39.56,"volume":6374400,"buy_quantity":111680,"sell_quantity":82840,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.39755464987032,"last_trade_time":"2020-05-26T08:21:51.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":35.95,\"orders\":1},{\"quantity\":220,\"price\":35.9,\"orders\":3},{\"quantity\":200,\"price\":35.85,\"orders\":5},{\"quantity\":720,\"price\":35.8,\"orders\":8},{\"quantity\":720,\"price\":35.75,\"orders\":7}],\"sell\":[{\"quantity\":80,\"price\":36.15,\"orders\":2},{\"quantity\":200,\"price\":36.2,\"orders\":4},{\"quantity\":100,\"price\":36.25,\"orders\":3},{\"quantity\":60,\"price\":36.3,\"orders\":1},{\"quantity\":540,\"price\":36.35,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":37000,"sell_quantity":30080,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":515.05,\"orders\":1},{\"quantity\":20,\"price\":514.85,\"orders\":1},{\"quantity\":80,\"price\":514.8,\"orders\":1},{\"quantity\":40,\"price\":514.7,\"orders\":1},{\"quantity\":80,\"price\":514.65,\"orders\":1}],\"sell\":[{\"quantity\":200,\"price\":519.05,\"orders\":1},{\"quantity\":40,\"price\":519.35,\"orders\":1},{\"quantity\":80,\"price\":519.4,\"orders\":1},{\"quantity\":40,\"price\":519.65,\"orders\":1},{\"quantity\":80,\"price\":519.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15200,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":340,\"price\":1375.8,\"orders\":7},{\"quantity\":100,\"price\":1375,\"orders\":1},{\"quantity\":100,\"price\":1370.25,\"orders\":1},{\"quantity\":720,\"price\":1361.2,\"orders\":1},{\"quantity\":700,\"price\":1360.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1401.25,\"orders\":1},{\"quantity\":100,\"price\":1401.3,\"orders\":1},{\"quantity\":240,\"price\":1401.4,\"orders\":6},{\"quantity\":100,\"price\":1401.45,\"orders\":1},{\"quantity\":100,\"price\":1403.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.1,"last_quantity":20,"average_price":17.82,"volume":514040,"buy_quantity":65720,"sell_quantity":17120,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.67231638418079,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":160,\"price\":15.1,\"orders\":2},{\"quantity\":360,\"price\":15.05,\"orders\":7},{\"quantity\":440,\"price\":15,\"orders\":4},{\"quantity\":720,\"price\":14.95,\"orders\":5},{\"quantity\":580,\"price\":14.9,\"orders\":6}],\"sell\":[{\"quantity\":220,\"price\":15.25,\"orders\":6},{\"quantity\":120,\"price\":15.3,\"orders\":2},{\"quantity\":380,\"price\":15.35,\"orders\":2},{\"quantity\":400,\"price\":15.4,\"orders\":4},{\"quantity\":600,\"price\":15.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34020,"sell_quantity":24480,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":662,\"orders\":1},{\"quantity\":20,\"price\":661.95,\"orders\":1},{\"quantity\":80,\"price\":661.75,\"orders\":2},{\"quantity\":100,\"price\":659.85,\"orders\":4},{\"quantity\":200,\"price\":659.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":670.9,\"orders\":1},{\"quantity\":100,\"price\":670.95,\"orders\":2},{\"quantity\":640,\"price\":671.05,\"orders\":2},{\"quantity\":40,\"price\":671.5,\"orders\":1},{\"quantity\":20,\"price\":671.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":142.3,"last_quantity":20,"average_price":141.21,"volume":2376020,"buy_quantity":46580,"sell_quantity":45000,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.6092392132947,"last_trade_time":"2020-05-26T08:21:51.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":260,\"price\":142.8,\"orders\":3},{\"quantity\":20,\"price\":142.65,\"orders\":1},{\"quantity\":20,\"price\":142.6,\"orders\":1},{\"quantity\":80,\"price\":142.5,\"orders\":1},{\"quantity\":320,\"price\":142.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":143.7,\"orders\":1},{\"quantity\":40,\"price\":143.75,\"orders\":2},{\"quantity\":280,\"price\":143.85,\"orders\":2},{\"quantity\":20,\"price\":143.9,\"orders\":1},{\"quantity\":20,\"price\":144,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28540,"sell_quantity":22140,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1006.75,\"orders\":2},{\"quantity\":20,\"price\":1005.15,\"orders\":1},{\"quantity\":20,\"price\":1005.1,\"orders\":1},{\"quantity\":40,\"price\":1005.05,\"orders\":1},{\"quantity\":20,\"price\":1003.9,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1013.9,\"orders\":1},{\"quantity\":20,\"price\":1015.45,\"orders\":1},{\"quantity\":20,\"price\":1015.5,\"orders\":1},{\"quantity\":20,\"price\":1016.05,\"orders\":1},{\"quantity\":80,\"price\":1016.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.2,"last_quantity":20,"average_price":21.58,"volume":647300,"buy_quantity":76180,"sell_quantity":21120,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.79133618059792,"last_trade_time":"2020-05-26T08:21:50.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.1,\"orders\":1},{\"quantity\":220,\"price\":18.05,\"orders\":5},{\"quantity\":100,\"price\":18,\"orders\":2},{\"quantity\":60,\"price\":17.95,\"orders\":1},{\"quantity\":400,\"price\":17.9,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":18.2,\"orders\":1},{\"quantity\":180,\"price\":18.25,\"orders\":4},{\"quantity\":60,\"price\":18.35,\"orders\":1},{\"quantity\":580,\"price\":18.4,\"orders\":4},{\"quantity\":380,\"price\":18.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.25,"last_quantity":20,"average_price":48.98,"volume":1220300,"buy_quantity":46820,"sell_quantity":28700,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.23331214240305,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.1,\"orders\":1},{\"quantity\":40,\"price\":45.05,\"orders\":1},{\"quantity\":520,\"price\":45,\"orders\":6},{\"quantity\":360,\"price\":44.95,\"orders\":2},{\"quantity\":120,\"price\":44.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":45.35,\"orders\":1},{\"quantity\":80,\"price\":45.4,\"orders\":1},{\"quantity\":320,\"price\":45.45,\"orders\":1},{\"quantity\":80,\"price\":45.5,\"orders\":2},{\"quantity\":520,\"price\":45.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.15,"last_quantity":20,"average_price":61.63,"volume":1392920,"buy_quantity":54560,"sell_quantity":41120,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.31062670299727,"last_trade_time":"2020-05-26T08:21:49.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":57.65,\"orders\":1},{\"quantity\":60,\"price\":57.6,\"orders\":2},{\"quantity\":320,\"price\":57.55,\"orders\":4},{\"quantity\":320,\"price\":57.5,\"orders\":3},{\"quantity\":260,\"price\":57.45,\"orders\":5}],\"sell\":[{\"quantity\":300,\"price\":57.9,\"orders\":1},{\"quantity\":40,\"price\":58,\"orders\":1},{\"quantity\":300,\"price\":58.05,\"orders\":2},{\"quantity\":480,\"price\":58.15,\"orders\":4},{\"quantity\":240,\"price\":58.25,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.1,"last_quantity":20,"average_price":116.72,"volume":13396260,"buy_quantity":129980,"sell_quantity":138660,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.305993690851736,"last_trade_time":"2020-05-26T08:21:51.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":115.25,\"orders\":1},{\"quantity\":80,\"price\":115.2,\"orders\":2},{\"quantity\":200,\"price\":115.1,\"orders\":1},{\"quantity\":120,\"price\":115.05,\"orders\":2},{\"quantity\":500,\"price\":115,\"orders\":4}],\"sell\":[{\"quantity\":100,\"price\":115.7,\"orders\":2},{\"quantity\":40,\"price\":115.75,\"orders\":2},{\"quantity\":100,\"price\":115.8,\"orders\":2},{\"quantity\":120,\"price\":115.9,\"orders\":2},{\"quantity\":100,\"price\":115.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23740,"sell_quantity":22040,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1479.75,\"orders\":1},{\"quantity\":200,\"price\":1479.4,\"orders\":3},{\"quantity\":40,\"price\":1479.3,\"orders\":1},{\"quantity\":40,\"price\":1478.35,\"orders\":1},{\"quantity\":100,\"price\":1478.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1488.7,\"orders\":1},{\"quantity\":340,\"price\":1488.75,\"orders\":4},{\"quantity\":100,\"price\":1488.8,\"orders\":1},{\"quantity\":40,\"price\":1496.8,\"orders\":1},{\"quantity\":500,\"price\":1496.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":17760,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.35,"last_quantity":20,"average_price":95.59,"volume":1744580,"buy_quantity":47260,"sell_quantity":40200,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.24448078495503,"last_trade_time":"2020-05-26T08:21:51.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.4,\"orders\":1},{\"quantity\":20,\"price\":92.35,\"orders\":1},{\"quantity\":20,\"price\":92.3,\"orders\":1},{\"quantity\":60,\"price\":92.2,\"orders\":1},{\"quantity\":40,\"price\":92.15,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":92.8,\"orders\":1},{\"quantity\":20,\"price\":93,\"orders\":1},{\"quantity\":220,\"price\":93.05,\"orders\":2},{\"quantity\":140,\"price\":93.1,\"orders\":4},{\"quantity\":40,\"price\":93.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28980,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:51.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":1060,\"price\":909.65,\"orders\":15},{\"quantity\":2400,\"price\":907.3,\"orders\":1},{\"quantity\":200,\"price\":902.7,\"orders\":1},{\"quantity\":700,\"price\":900.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":380,\"price\":927.45,\"orders\":10},{\"quantity\":720,\"price\":939.45,\"orders\":1},{\"quantity\":2400,\"price\":944.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.25,"last_quantity":160,"average_price":95.59,"volume":1745080,"buy_quantity":48780,"sell_quantity":40520,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.87653311529027,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.7,\"orders\":1},{\"quantity\":20,\"price\":92.65,\"orders\":1},{\"quantity\":60,\"price\":92.6,\"orders\":1},{\"quantity\":40,\"price\":92.55,\"orders\":2},{\"quantity\":20,\"price\":92.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":93.15,\"orders\":1},{\"quantity\":20,\"price\":93.2,\"orders\":1},{\"quantity\":100,\"price\":93.35,\"orders\":2},{\"quantity\":60,\"price\":93.4,\"orders\":2},{\"quantity\":240,\"price\":93.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28960,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":1060,\"price\":909.65,\"orders\":15},{\"quantity\":2400,\"price\":907.3,\"orders\":1},{\"quantity\":200,\"price\":901.95,\"orders\":1},{\"quantity\":700,\"price\":900.65,\"orders\":1},{\"quantity\":500,\"price\":897.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":380,\"price\":927.45,\"orders\":10},{\"quantity\":720,\"price\":939.45,\"orders\":1},{\"quantity\":2400,\"price\":944.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29360,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":826.35,\"orders\":2},{\"quantity\":600,\"price\":826,\"orders\":1},{\"quantity\":200,\"price\":820.4,\"orders\":1},{\"quantity\":20,\"price\":820.35,\"orders\":1},{\"quantity\":2400,\"price\":820.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":840.65,\"orders\":1},{\"quantity\":360,\"price\":840.7,\"orders\":10},{\"quantity\":600,\"price\":840.8,\"orders\":1},{\"quantity\":240,\"price\":841.45,\"orders\":2},{\"quantity\":620,\"price\":841.5,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33040,"sell_quantity":25240,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.1,\"orders\":1},{\"quantity\":440,\"price\":737.95,\"orders\":13},{\"quantity\":600,\"price\":737.75,\"orders\":1},{\"quantity\":640,\"price\":737.7,\"orders\":7},{\"quantity\":200,\"price\":735.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":752.65,\"orders\":1},{\"quantity\":940,\"price\":752.7,\"orders\":16},{\"quantity\":600,\"price\":752.8,\"orders\":1},{\"quantity\":20,\"price\":752.9,\"orders\":1},{\"quantity\":40,\"price\":753,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":588,"last_quantity":20,"average_price":646.29,"volume":1037840,"buy_quantity":71800,"sell_quantity":35840,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.38131669015503,"last_trade_time":"2020-05-26T08:21:50.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":585.6,\"orders\":1},{\"quantity\":20,\"price\":585.55,\"orders\":1},{\"quantity\":20,\"price\":585.35,\"orders\":1},{\"quantity\":20,\"price\":585.2,\"orders\":1},{\"quantity\":60,\"price\":585.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":589,\"orders\":1},{\"quantity\":40,\"price\":589.05,\"orders\":1},{\"quantity\":20,\"price\":589.65,\"orders\":1},{\"quantity\":80,\"price\":589.7,\"orders\":2},{\"quantity\":60,\"price\":589.75,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.2,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.22070415133999755,"timestamp":"2020-05-26T08:21:52.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.25,"last_quantity":20,"average_price":25.54,"volume":740480,"buy_quantity":62460,"sell_quantity":22320,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.96687370600414,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.25,\"orders\":1},{\"quantity\":120,\"price\":22.2,\"orders\":3},{\"quantity\":200,\"price\":22.15,\"orders\":5},{\"quantity\":200,\"price\":22.05,\"orders\":3},{\"quantity\":100,\"price\":22,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":22.45,\"orders\":3},{\"quantity\":20,\"price\":22.5,\"orders\":1},{\"quantity\":280,\"price\":22.55,\"orders\":1},{\"quantity\":160,\"price\":22.6,\"orders\":3},{\"quantity\":340,\"price\":22.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.75,"last_quantity":20,"average_price":15.16,"volume":3023860,"buy_quantity":104820,"sell_quantity":56000,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.1303602058319,"last_trade_time":"2020-05-26T08:21:51.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":420,\"price\":12.7,\"orders\":6},{\"quantity\":560,\"price\":12.65,\"orders\":10},{\"quantity\":700,\"price\":12.6,\"orders\":5},{\"quantity\":1180,\"price\":12.55,\"orders\":12},{\"quantity\":880,\"price\":12.5,\"orders\":8}],\"sell\":[{\"quantity\":180,\"price\":12.8,\"orders\":4},{\"quantity\":420,\"price\":12.85,\"orders\":9},{\"quantity\":420,\"price\":12.9,\"orders\":3},{\"quantity\":1400,\"price\":12.95,\"orders\":16},{\"quantity\":360,\"price\":13,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.9,"last_quantity":80,"average_price":39.56,"volume":6374600,"buy_quantity":112920,"sell_quantity":84540,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.39755464987032,"last_trade_time":"2020-05-26T08:21:51.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":36.05,\"orders\":2},{\"quantity\":160,\"price\":36,\"orders\":3},{\"quantity\":60,\"price\":35.95,\"orders\":1},{\"quantity\":680,\"price\":35.9,\"orders\":9},{\"quantity\":520,\"price\":35.85,\"orders\":8}],\"sell\":[{\"quantity\":160,\"price\":36.25,\"orders\":3},{\"quantity\":120,\"price\":36.3,\"orders\":2},{\"quantity\":160,\"price\":36.35,\"orders\":3},{\"quantity\":400,\"price\":36.4,\"orders\":6},{\"quantity\":200,\"price\":36.45,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":36660,"sell_quantity":29640,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":512.7,\"orders\":1},{\"quantity\":20,\"price\":512.65,\"orders\":1},{\"quantity\":60,\"price\":512.45,\"orders\":2},{\"quantity\":80,\"price\":512.4,\"orders\":1},{\"quantity\":80,\"price\":512.05,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":517.15,\"orders\":1},{\"quantity\":40,\"price\":517.2,\"orders\":1},{\"quantity\":120,\"price\":517.25,\"orders\":2},{\"quantity\":60,\"price\":517.65,\"orders\":1},{\"quantity\":60,\"price\":518.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19600,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1189,\"orders\":1},{\"quantity\":40,\"price\":1188.95,\"orders\":1},{\"quantity\":200,\"price\":1179.45,\"orders\":1},{\"quantity\":700,\"price\":1177.4,\"orders\":1},{\"quantity\":500,\"price\":1176.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1212.65,\"orders\":1},{\"quantity\":260,\"price\":1212.7,\"orders\":6},{\"quantity\":100,\"price\":1212.8,\"orders\":1},{\"quantity\":700,\"price\":1230.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":340,\"price\":1375.8,\"orders\":7},{\"quantity\":100,\"price\":1375,\"orders\":1},{\"quantity\":100,\"price\":1370.25,\"orders\":1},{\"quantity\":700,\"price\":1364.5,\"orders\":1},{\"quantity\":720,\"price\":1361.2,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":1397.5,\"orders\":1},{\"quantity\":100,\"price\":1401.3,\"orders\":1},{\"quantity\":240,\"price\":1401.4,\"orders\":6},{\"quantity\":100,\"price\":1403.9,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.8,"last_quantity":20,"average_price":76.66,"volume":2284120,"buy_quantity":56740,"sell_quantity":40180,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.55425904317386,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":73.6,\"orders\":2},{\"quantity\":20,\"price\":73.55,\"orders\":1},{\"quantity\":160,\"price\":73.5,\"orders\":3},{\"quantity\":60,\"price\":73.45,\"orders\":2},{\"quantity\":220,\"price\":73.4,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":74.05,\"orders\":2},{\"quantity\":20,\"price\":74.2,\"orders\":1},{\"quantity\":40,\"price\":74.25,\"orders\":1},{\"quantity\":60,\"price\":74.3,\"orders\":2},{\"quantity\":160,\"price\":74.35,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":142.3,"last_quantity":20,"average_price":141.21,"volume":2376020,"buy_quantity":46840,"sell_quantity":44920,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.6092392132947,"last_trade_time":"2020-05-26T08:21:51.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":60,\"price\":143.1,\"orders\":2},{\"quantity\":80,\"price\":143,\"orders\":3},{\"quantity\":300,\"price\":142.95,\"orders\":3},{\"quantity\":200,\"price\":142.9,\"orders\":2},{\"quantity\":60,\"price\":142.75,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":144,\"orders\":1},{\"quantity\":20,\"price\":144.05,\"orders\":1},{\"quantity\":20,\"price\":144.1,\"orders\":1},{\"quantity\":40,\"price\":144.15,\"orders\":1},{\"quantity\":40,\"price\":144.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.1,"last_quantity":20,"average_price":17.82,"volume":514040,"buy_quantity":65780,"sell_quantity":16820,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.67231638418079,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":200,\"price\":15.2,\"orders\":3},{\"quantity\":240,\"price\":15.15,\"orders\":6},{\"quantity\":340,\"price\":15.1,\"orders\":4},{\"quantity\":420,\"price\":15.05,\"orders\":3},{\"quantity\":660,\"price\":15,\"orders\":6}],\"sell\":[{\"quantity\":140,\"price\":15.35,\"orders\":3},{\"quantity\":80,\"price\":15.4,\"orders\":2},{\"quantity\":460,\"price\":15.45,\"orders\":3},{\"quantity\":320,\"price\":15.5,\"orders\":3},{\"quantity\":520,\"price\":15.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34500,"sell_quantity":25220,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":660.5,\"orders\":1},{\"quantity\":600,\"price\":660.45,\"orders\":1},{\"quantity\":100,\"price\":659.95,\"orders\":3},{\"quantity\":20,\"price\":659.85,\"orders\":1},{\"quantity\":200,\"price\":655.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":670.15,\"orders\":1},{\"quantity\":40,\"price\":670.2,\"orders\":1},{\"quantity\":100,\"price\":670.75,\"orders\":1},{\"quantity\":200,\"price\":670.85,\"orders\":2},{\"quantity\":540,\"price\":670.95,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28220,"sell_quantity":22320,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1004.15,\"orders\":1},{\"quantity\":20,\"price\":1004.1,\"orders\":1},{\"quantity\":20,\"price\":1003.85,\"orders\":1},{\"quantity\":20,\"price\":1002.9,\"orders\":1},{\"quantity\":80,\"price\":1002.85,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":1012.05,\"orders\":1},{\"quantity\":20,\"price\":1012.1,\"orders\":1},{\"quantity\":20,\"price\":1013.7,\"orders\":1},{\"quantity\":800,\"price\":1013.75,\"orders\":4},{\"quantity\":300,\"price\":1013.85,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.2,"last_quantity":20,"average_price":21.58,"volume":647320,"buy_quantity":76440,"sell_quantity":19920,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.79133618059792,"last_trade_time":"2020-05-26T08:21:51.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":120,\"price\":18.2,\"orders\":3},{\"quantity\":260,\"price\":18.15,\"orders\":6},{\"quantity\":120,\"price\":18.1,\"orders\":2},{\"quantity\":440,\"price\":18.05,\"orders\":4},{\"quantity\":140,\"price\":18,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":18.45,\"orders\":2},{\"quantity\":40,\"price\":18.5,\"orders\":1},{\"quantity\":360,\"price\":18.55,\"orders\":2},{\"quantity\":100,\"price\":18.6,\"orders\":1},{\"quantity\":240,\"price\":18.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.05,"last_quantity":40,"average_price":31.9,"volume":807440,"buy_quantity":56660,"sell_quantity":23500,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.43782837127846,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.3,\"orders\":1},{\"quantity\":80,\"price\":28.25,\"orders\":2},{\"quantity\":200,\"price\":28.2,\"orders\":4},{\"quantity\":120,\"price\":28.15,\"orders\":3},{\"quantity\":420,\"price\":28.1,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":28.45,\"orders\":1},{\"quantity\":40,\"price\":28.5,\"orders\":1},{\"quantity\":80,\"price\":28.55,\"orders\":2},{\"quantity\":40,\"price\":28.6,\"orders\":1},{\"quantity\":480,\"price\":28.65,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.55,"last_quantity":20,"average_price":116.72,"volume":13396740,"buy_quantity":129140,"sell_quantity":136340,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.148264984227126,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":116.1,\"orders\":1},{\"quantity\":100,\"price\":116.05,\"orders\":2},{\"quantity\":180,\"price\":116,\"orders\":2},{\"quantity\":20,\"price\":115.95,\"orders\":1},{\"quantity\":20,\"price\":115.85,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":116.65,\"orders\":1},{\"quantity\":40,\"price\":116.7,\"orders\":1},{\"quantity\":60,\"price\":116.75,\"orders\":1},{\"quantity\":120,\"price\":116.8,\"orders\":2},{\"quantity\":100,\"price\":116.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.25,"last_quantity":20,"average_price":48.98,"volume":1220300,"buy_quantity":47140,"sell_quantity":26140,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.23331214240305,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":45.4,\"orders\":2},{\"quantity\":20,\"price\":45.35,\"orders\":1},{\"quantity\":240,\"price\":45.3,\"orders\":3},{\"quantity\":80,\"price\":45.25,\"orders\":2},{\"quantity\":860,\"price\":45.2,\"orders\":12}],\"sell\":[{\"quantity\":20,\"price\":45.65,\"orders\":1},{\"quantity\":40,\"price\":45.7,\"orders\":1},{\"quantity\":120,\"price\":45.75,\"orders\":3},{\"quantity\":160,\"price\":45.8,\"orders\":2},{\"quantity\":200,\"price\":45.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.15,"last_quantity":20,"average_price":61.63,"volume":1393240,"buy_quantity":54220,"sell_quantity":39540,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.31062670299727,"last_trade_time":"2020-05-26T08:21:51.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":57.95,\"orders\":1},{\"quantity\":20,\"price\":57.9,\"orders\":1},{\"quantity\":40,\"price\":57.85,\"orders\":1},{\"quantity\":300,\"price\":57.8,\"orders\":2},{\"quantity\":460,\"price\":57.75,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":58.15,\"orders\":1},{\"quantity\":60,\"price\":58.25,\"orders\":2},{\"quantity\":360,\"price\":58.3,\"orders\":4},{\"quantity\":260,\"price\":58.35,\"orders\":1},{\"quantity\":40,\"price\":58.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23520,"sell_quantity":22340,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1478.3,\"orders\":1},{\"quantity\":40,\"price\":1477.25,\"orders\":1},{\"quantity\":40,\"price\":1470.85,\"orders\":1},{\"quantity\":40,\"price\":1470.8,\"orders\":1},{\"quantity\":200,\"price\":1470.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1487.4,\"orders\":1},{\"quantity\":20,\"price\":1487.45,\"orders\":1},{\"quantity\":60,\"price\":1488.65,\"orders\":1},{\"quantity\":120,\"price\":1488.7,\"orders\":3},{\"quantity\":440,\"price\":1488.75,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3024040,"buy_quantity":104800,"sell_quantity":56080,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.75,\"orders\":1},{\"quantity\":460,\"price\":12.7,\"orders\":7},{\"quantity\":920,\"price\":12.65,\"orders\":10},{\"quantity\":960,\"price\":12.6,\"orders\":9},{\"quantity\":1020,\"price\":12.55,\"orders\":11}],\"sell\":[{\"quantity\":160,\"price\":12.85,\"orders\":5},{\"quantity\":580,\"price\":12.9,\"orders\":8},{\"quantity\":640,\"price\":12.95,\"orders\":8},{\"quantity\":880,\"price\":13,\"orders\":8},{\"quantity\":520,\"price\":13.05,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.3,"last_quantity":80,"average_price":39.56,"volume":6374700,"buy_quantity":112400,"sell_quantity":84300,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.10114857354576,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":36.15,\"orders\":2},{\"quantity\":200,\"price\":36.1,\"orders\":3},{\"quantity\":220,\"price\":36.05,\"orders\":4},{\"quantity\":420,\"price\":36,\"orders\":6},{\"quantity\":820,\"price\":35.95,\"orders\":9}],\"sell\":[{\"quantity\":100,\"price\":36.35,\"orders\":2},{\"quantity\":60,\"price\":36.4,\"orders\":1},{\"quantity\":340,\"price\":36.45,\"orders\":7},{\"quantity\":420,\"price\":36.5,\"orders\":4},{\"quantity\":440,\"price\":36.55,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":37000,"sell_quantity":30000,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":512.9,\"orders\":1},{\"quantity\":200,\"price\":512.85,\"orders\":1},{\"quantity\":20,\"price\":512.65,\"orders\":1},{\"quantity\":40,\"price\":512.6,\"orders\":1},{\"quantity\":80,\"price\":512.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":517.15,\"orders\":1},{\"quantity\":200,\"price\":517.2,\"orders\":1},{\"quantity\":120,\"price\":517.25,\"orders\":2},{\"quantity\":60,\"price\":517.65,\"orders\":1},{\"quantity\":40,\"price\":518.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19580,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1188.95,\"orders\":1},{\"quantity\":200,\"price\":1179.45,\"orders\":1},{\"quantity\":700,\"price\":1177.4,\"orders\":1},{\"quantity\":500,\"price\":1176.45,\"orders\":1},{\"quantity\":720,\"price\":1174.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1212.65,\"orders\":1},{\"quantity\":260,\"price\":1212.7,\"orders\":6},{\"quantity\":100,\"price\":1212.8,\"orders\":1},{\"quantity\":700,\"price\":1230.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.25,"last_quantity":20,"average_price":76.66,"volume":2284160,"buy_quantity":58640,"sell_quantity":41360,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.34422403733956,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":73.8,\"orders\":3},{\"quantity\":20,\"price\":73.75,\"orders\":1},{\"quantity\":420,\"price\":73.7,\"orders\":3},{\"quantity\":100,\"price\":73.65,\"orders\":1},{\"quantity\":20,\"price\":73.6,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":74.3,\"orders\":2},{\"quantity\":20,\"price\":74.35,\"orders\":1},{\"quantity\":360,\"price\":74.4,\"orders\":6},{\"quantity\":60,\"price\":74.45,\"orders\":1},{\"quantity\":80,\"price\":74.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15200,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":340,\"price\":1375.8,\"orders\":7},{\"quantity\":100,\"price\":1370.55,\"orders\":1},{\"quantity\":100,\"price\":1370.25,\"orders\":1},{\"quantity\":700,\"price\":1364.5,\"orders\":1},{\"quantity\":720,\"price\":1361.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1397.4,\"orders\":1},{\"quantity\":100,\"price\":1397.45,\"orders\":1},{\"quantity\":100,\"price\":1397.5,\"orders\":1},{\"quantity\":240,\"price\":1401.4,\"orders\":6},{\"quantity\":100,\"price\":1403.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144,"last_quantity":20,"average_price":141.21,"volume":2376020,"buy_quantity":46840,"sell_quantity":44920,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.090867510291204,"last_trade_time":"2020-05-26T08:21:51.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":60,\"price\":143.1,\"orders\":2},{\"quantity\":80,\"price\":143,\"orders\":3},{\"quantity\":300,\"price\":142.95,\"orders\":3},{\"quantity\":200,\"price\":142.9,\"orders\":2},{\"quantity\":60,\"price\":142.75,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":144,\"orders\":1},{\"quantity\":20,\"price\":144.05,\"orders\":1},{\"quantity\":20,\"price\":144.1,\"orders\":1},{\"quantity\":40,\"price\":144.15,\"orders\":1},{\"quantity\":40,\"price\":144.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28160,"sell_quantity":22360,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1003.45,\"orders\":1},{\"quantity\":20,\"price\":1003.4,\"orders\":1},{\"quantity\":20,\"price\":1002.9,\"orders\":1},{\"quantity\":20,\"price\":1002.85,\"orders\":1},{\"quantity\":40,\"price\":1001.75,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1010.9,\"orders\":1},{\"quantity\":20,\"price\":1011,\"orders\":1},{\"quantity\":40,\"price\":1011.4,\"orders\":2},{\"quantity\":20,\"price\":1013.7,\"orders\":1},{\"quantity\":800,\"price\":1013.75,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.05,"last_quantity":40,"average_price":31.9,"volume":807440,"buy_quantity":56800,"sell_quantity":22960,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.43782837127846,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.35,\"orders\":1},{\"quantity\":140,\"price\":28.3,\"orders\":2},{\"quantity\":80,\"price\":28.25,\"orders\":2},{\"quantity\":280,\"price\":28.2,\"orders\":6},{\"quantity\":220,\"price\":28.15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":28.5,\"orders\":1},{\"quantity\":40,\"price\":28.55,\"orders\":1},{\"quantity\":120,\"price\":28.6,\"orders\":3},{\"quantity\":140,\"price\":28.65,\"orders\":2},{\"quantity\":80,\"price\":28.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.15,"last_quantity":20,"average_price":61.63,"volume":1393240,"buy_quantity":53660,"sell_quantity":40300,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.31062670299727,"last_trade_time":"2020-05-26T08:21:51.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.2,\"orders\":1},{\"quantity\":40,\"price\":58.15,\"orders\":1},{\"quantity\":80,\"price\":58.1,\"orders\":2},{\"quantity\":340,\"price\":58.05,\"orders\":3},{\"quantity\":260,\"price\":58,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":58.5,\"orders\":1},{\"quantity\":40,\"price\":58.55,\"orders\":1},{\"quantity\":280,\"price\":58.6,\"orders\":2},{\"quantity\":80,\"price\":58.65,\"orders\":2},{\"quantity\":160,\"price\":58.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.6,"last_quantity":40,"average_price":116.72,"volume":13396900,"buy_quantity":129700,"sell_quantity":137880,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.13073957237995,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":116.3,\"orders\":1},{\"quantity\":80,\"price\":116.1,\"orders\":2},{\"quantity\":220,\"price\":116,\"orders\":3},{\"quantity\":200,\"price\":115.95,\"orders\":1},{\"quantity\":60,\"price\":115.9,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":116.7,\"orders\":1},{\"quantity\":40,\"price\":116.75,\"orders\":1},{\"quantity\":60,\"price\":116.85,\"orders\":1},{\"quantity\":120,\"price\":116.9,\"orders\":3},{\"quantity\":340,\"price\":117,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.8,"last_quantity":100,"average_price":48.98,"volume":1220300,"buy_quantity":47020,"sell_quantity":27340,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.8836617927527,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.5,\"orders\":1},{\"quantity\":40,\"price\":45.45,\"orders\":1},{\"quantity\":360,\"price\":45.4,\"orders\":2},{\"quantity\":180,\"price\":45.35,\"orders\":5},{\"quantity\":720,\"price\":45.3,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":45.75,\"orders\":1},{\"quantity\":100,\"price\":45.8,\"orders\":1},{\"quantity\":120,\"price\":45.85,\"orders\":3},{\"quantity\":60,\"price\":45.9,\"orders\":1},{\"quantity\":40,\"price\":45.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.15,"last_quantity":20,"average_price":95.59,"volume":1745080,"buy_quantity":48780,"sell_quantity":40520,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.91741618969746,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.7,\"orders\":1},{\"quantity\":20,\"price\":92.65,\"orders\":1},{\"quantity\":60,\"price\":92.6,\"orders\":1},{\"quantity\":40,\"price\":92.55,\"orders\":2},{\"quantity\":20,\"price\":92.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":93.15,\"orders\":1},{\"quantity\":20,\"price\":93.2,\"orders\":1},{\"quantity\":100,\"price\":93.35,\"orders\":2},{\"quantity\":60,\"price\":93.4,\"orders\":2},{\"quantity\":240,\"price\":93.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28800,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":900,\"price\":909.65,\"orders\":13},{\"quantity\":200,\"price\":901.95,\"orders\":1},{\"quantity\":700,\"price\":900.65,\"orders\":1},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":500,\"price\":897.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":380,\"price\":927.45,\"orders\":10},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":939.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.25,"last_quantity":20,"average_price":25.54,"volume":740480,"buy_quantity":62460,"sell_quantity":22080,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.96687370600414,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:52.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":160,\"price\":22.25,\"orders\":5},{\"quantity\":120,\"price\":22.2,\"orders\":3},{\"quantity\":40,\"price\":22.15,\"orders\":1},{\"quantity\":80,\"price\":22.1,\"orders\":2},{\"quantity\":280,\"price\":22.05,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":22.45,\"orders\":1},{\"quantity\":100,\"price\":22.5,\"orders\":3},{\"quantity\":80,\"price\":22.55,\"orders\":2},{\"quantity\":40,\"price\":22.6,\"orders\":1},{\"quantity\":660,\"price\":22.65,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":588,"last_quantity":20,"average_price":646.29,"volume":1037840,"buy_quantity":72140,"sell_quantity":36000,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.38131669015503,"last_trade_time":"2020-05-26T08:21:50.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":585.45,\"orders\":1},{\"quantity\":20,\"price\":585.4,\"orders\":1},{\"quantity\":20,\"price\":585.2,\"orders\":1},{\"quantity\":80,\"price\":584.7,\"orders\":1},{\"quantity\":60,\"price\":584.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":588,\"orders\":1},{\"quantity\":80,\"price\":588.85,\"orders\":1},{\"quantity\":20,\"price\":588.9,\"orders\":1},{\"quantity\":20,\"price\":588.95,\"orders\":1},{\"quantity\":60,\"price\":589,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.75,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.22678872694084132,"timestamp":"2020-05-26T08:21:53.000Z"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.05,"last_quantity":20,"average_price":95.59,"volume":1745140,"buy_quantity":48340,"sell_quantity":41320,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.95829926410467,"last_trade_time":"2020-05-26T08:21:53.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93,\"orders\":1},{\"quantity\":20,\"price\":92.95,\"orders\":1},{\"quantity\":20,\"price\":92.85,\"orders\":1},{\"quantity\":60,\"price\":92.8,\"orders\":1},{\"quantity\":160,\"price\":92.75,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":93.5,\"orders\":1},{\"quantity\":20,\"price\":93.55,\"orders\":1},{\"quantity\":40,\"price\":93.65,\"orders\":2},{\"quantity\":80,\"price\":93.7,\"orders\":2},{\"quantity\":20,\"price\":93.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29340,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":826.05,\"orders\":1},{\"quantity\":600,\"price\":826,\"orders\":1},{\"quantity\":200,\"price\":820.4,\"orders\":1},{\"quantity\":20,\"price\":820.35,\"orders\":1},{\"quantity\":2400,\"price\":820.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":840.35,\"orders\":1},{\"quantity\":360,\"price\":840.4,\"orders\":10},{\"quantity\":600,\"price\":840.5,\"orders\":5},{\"quantity\":20,\"price\":840.6,\"orders\":1},{\"quantity\":600,\"price\":840.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.25,"last_quantity":20,"average_price":25.54,"volume":740480,"buy_quantity":62660,"sell_quantity":23260,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.96687370600414,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":160,\"price\":22.25,\"orders\":5},{\"quantity\":120,\"price\":22.2,\"orders\":3},{\"quantity\":40,\"price\":22.15,\"orders\":1},{\"quantity\":120,\"price\":22.1,\"orders\":3},{\"quantity\":280,\"price\":22.05,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":22.45,\"orders\":1},{\"quantity\":140,\"price\":22.5,\"orders\":4},{\"quantity\":80,\"price\":22.55,\"orders\":2},{\"quantity\":40,\"price\":22.6,\"orders\":1},{\"quantity\":720,\"price\":22.65,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32880,"sell_quantity":25240,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.3,\"orders\":1},{\"quantity\":320,\"price\":738.25,\"orders\":9},{\"quantity\":60,\"price\":737.95,\"orders\":2},{\"quantity\":800,\"price\":737.75,\"orders\":2},{\"quantity\":540,\"price\":737.7,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":752.65,\"orders\":1},{\"quantity\":940,\"price\":752.7,\"orders\":16},{\"quantity\":600,\"price\":752.8,\"orders\":1},{\"quantity\":20,\"price\":752.9,\"orders\":1},{\"quantity\":40,\"price\":753,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":588,"last_quantity":20,"average_price":646.29,"volume":1037840,"buy_quantity":72060,"sell_quantity":35980,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.38131669015503,"last_trade_time":"2020-05-26T08:21:50.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":585.85,\"orders\":1},{\"quantity\":20,\"price\":585.8,\"orders\":1},{\"quantity\":20,\"price\":585.45,\"orders\":1},{\"quantity\":80,\"price\":585.4,\"orders\":1},{\"quantity\":20,\"price\":585.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":588.95,\"orders\":1},{\"quantity\":60,\"price\":589,\"orders\":1},{\"quantity\":80,\"price\":589.45,\"orders\":1},{\"quantity\":200,\"price\":589.55,\"orders\":1},{\"quantity\":40,\"price\":589.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3024040,"buy_quantity":104800,"sell_quantity":56080,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.75,\"orders\":1},{\"quantity\":640,\"price\":12.7,\"orders\":10},{\"quantity\":460,\"price\":12.65,\"orders\":6},{\"quantity\":1240,\"price\":12.6,\"orders\":10},{\"quantity\":1020,\"price\":12.55,\"orders\":11}],\"sell\":[{\"quantity\":160,\"price\":12.85,\"orders\":5},{\"quantity\":580,\"price\":12.9,\"orders\":8},{\"quantity\":920,\"price\":12.95,\"orders\":9},{\"quantity\":660,\"price\":13,\"orders\":8},{\"quantity\":520,\"price\":13.05,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.3,"last_quantity":80,"average_price":39.56,"volume":6374700,"buy_quantity":112980,"sell_quantity":84900,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.10114857354576,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":36.2,\"orders\":1},{\"quantity\":80,\"price\":36.15,\"orders\":2},{\"quantity\":240,\"price\":36.1,\"orders\":3},{\"quantity\":480,\"price\":36.05,\"orders\":6},{\"quantity\":660,\"price\":36,\"orders\":10}],\"sell\":[{\"quantity\":80,\"price\":36.4,\"orders\":2},{\"quantity\":280,\"price\":36.45,\"orders\":6},{\"quantity\":200,\"price\":36.5,\"orders\":4},{\"quantity\":440,\"price\":36.55,\"orders\":5},{\"quantity\":400,\"price\":36.6,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":36980,"sell_quantity":29400,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":512.55,\"orders\":1},{\"quantity\":40,\"price\":512.5,\"orders\":2},{\"quantity\":40,\"price\":512.35,\"orders\":1},{\"quantity\":80,\"price\":512.3,\"orders\":1},{\"quantity\":80,\"price\":512.05,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":516.5,\"orders\":1},{\"quantity\":40,\"price\":517.2,\"orders\":1},{\"quantity\":40,\"price\":517.25,\"orders\":1},{\"quantity\":200,\"price\":517.6,\"orders\":1},{\"quantity\":60,\"price\":517.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74,"last_quantity":20,"average_price":76.66,"volume":2284180,"buy_quantity":58640,"sell_quantity":41220,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.46091015169195,"last_trade_time":"2020-05-26T08:21:53.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":73.8,\"orders\":2},{\"quantity\":220,\"price\":73.75,\"orders\":2},{\"quantity\":220,\"price\":73.7,\"orders\":2},{\"quantity\":300,\"price\":73.65,\"orders\":2},{\"quantity\":20,\"price\":73.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":74.3,\"orders\":1},{\"quantity\":20,\"price\":74.35,\"orders\":1},{\"quantity\":100,\"price\":74.4,\"orders\":3},{\"quantity\":260,\"price\":74.45,\"orders\":2},{\"quantity\":80,\"price\":74.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.1,"last_quantity":20,"average_price":17.82,"volume":514040,"buy_quantity":65780,"sell_quantity":16620,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.67231638418079,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":360,\"price\":15.2,\"orders\":7},{\"quantity\":140,\"price\":15.15,\"orders\":3},{\"quantity\":820,\"price\":15.1,\"orders\":6},{\"quantity\":140,\"price\":15.05,\"orders\":2},{\"quantity\":660,\"price\":15,\"orders\":6}],\"sell\":[{\"quantity\":60,\"price\":15.35,\"orders\":1},{\"quantity\":200,\"price\":15.4,\"orders\":5},{\"quantity\":100,\"price\":15.45,\"orders\":1},{\"quantity\":520,\"price\":15.5,\"orders\":3},{\"quantity\":640,\"price\":15.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34460,"sell_quantity":25040,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":660.7,\"orders\":1},{\"quantity\":20,\"price\":660.65,\"orders\":1},{\"quantity\":60,\"price\":660.55,\"orders\":1},{\"quantity\":600,\"price\":660.45,\"orders\":1},{\"quantity\":200,\"price\":655.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":669.85,\"orders\":1},{\"quantity\":220,\"price\":669.9,\"orders\":3},{\"quantity\":20,\"price\":669.95,\"orders\":1},{\"quantity\":100,\"price\":670,\"orders\":1},{\"quantity\":1040,\"price\":670.1,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144.4,"last_quantity":20,"average_price":141.21,"volume":2376060,"buy_quantity":47720,"sell_quantity":44660,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.96889769781979,"last_trade_time":"2020-05-26T08:21:53.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":60,\"price\":143.7,\"orders\":1},{\"quantity\":20,\"price\":143.65,\"orders\":1},{\"quantity\":120,\"price\":143.55,\"orders\":2},{\"quantity\":20,\"price\":143.5,\"orders\":1},{\"quantity\":200,\"price\":143.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":144.45,\"orders\":1},{\"quantity\":20,\"price\":144.5,\"orders\":1},{\"quantity\":100,\"price\":144.55,\"orders\":2},{\"quantity\":20,\"price\":144.6,\"orders\":1},{\"quantity\":60,\"price\":144.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28180,"sell_quantity":22360,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1003.45,\"orders\":1},{\"quantity\":20,\"price\":1003.4,\"orders\":1},{\"quantity\":40,\"price\":1002.85,\"orders\":2},{\"quantity\":20,\"price\":1001.7,\"orders\":1},{\"quantity\":20,\"price\":1001.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1010.25,\"orders\":1},{\"quantity\":20,\"price\":1010.3,\"orders\":1},{\"quantity\":40,\"price\":1010.4,\"orders\":2},{\"quantity\":40,\"price\":1010.9,\"orders\":1},{\"quantity\":100,\"price\":1011.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.2,"last_quantity":20,"average_price":21.58,"volume":647320,"buy_quantity":76700,"sell_quantity":20700,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.79133618059792,"last_trade_time":"2020-05-26T08:21:51.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":160,\"price\":18.2,\"orders\":4},{\"quantity\":220,\"price\":18.15,\"orders\":5},{\"quantity\":400,\"price\":18.1,\"orders\":3},{\"quantity\":160,\"price\":18.05,\"orders\":3},{\"quantity\":140,\"price\":18,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":18.4,\"orders\":1},{\"quantity\":180,\"price\":18.45,\"orders\":4},{\"quantity\":360,\"price\":18.6,\"orders\":2},{\"quantity\":520,\"price\":18.65,\"orders\":5},{\"quantity\":620,\"price\":18.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.05,"last_quantity":40,"average_price":31.9,"volume":807440,"buy_quantity":56960,"sell_quantity":23380,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.43782837127846,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.35,\"orders\":1},{\"quantity\":140,\"price\":28.3,\"orders\":2},{\"quantity\":40,\"price\":28.25,\"orders\":1},{\"quantity\":280,\"price\":28.2,\"orders\":6},{\"quantity\":260,\"price\":28.15,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":28.5,\"orders\":1},{\"quantity\":80,\"price\":28.55,\"orders\":2},{\"quantity\":80,\"price\":28.6,\"orders\":2},{\"quantity\":140,\"price\":28.65,\"orders\":2},{\"quantity\":80,\"price\":28.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.8,"last_quantity":100,"average_price":48.98,"volume":1220400,"buy_quantity":45780,"sell_quantity":28480,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.8836617927527,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.65,\"orders\":1},{\"quantity\":60,\"price\":45.6,\"orders\":2},{\"quantity\":360,\"price\":45.55,\"orders\":2},{\"quantity\":480,\"price\":45.5,\"orders\":3},{\"quantity\":200,\"price\":45.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":45.9,\"orders\":1},{\"quantity\":40,\"price\":45.95,\"orders\":1},{\"quantity\":180,\"price\":46,\"orders\":5},{\"quantity\":440,\"price\":46.05,\"orders\":4},{\"quantity\":320,\"price\":46.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.35,"last_quantity":20,"average_price":61.63,"volume":1393240,"buy_quantity":54140,"sell_quantity":40560,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.2016348773842,"last_trade_time":"2020-05-26T08:21:51.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.4,\"orders\":1},{\"quantity\":20,\"price\":58.35,\"orders\":1},{\"quantity\":40,\"price\":58.3,\"orders\":1},{\"quantity\":320,\"price\":58.2,\"orders\":3},{\"quantity\":500,\"price\":58.15,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":58.7,\"orders\":1},{\"quantity\":340,\"price\":58.75,\"orders\":3},{\"quantity\":40,\"price\":58.85,\"orders\":1},{\"quantity\":300,\"price\":58.9,\"orders\":2},{\"quantity\":340,\"price\":58.95,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.75,"last_quantity":20,"average_price":116.72,"volume":13396940,"buy_quantity":130260,"sell_quantity":138780,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.078163336838415,"last_trade_time":"2020-05-26T08:21:53.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":116.35,\"orders\":1},{\"quantity\":80,\"price\":116.3,\"orders\":2},{\"quantity\":20,\"price\":116.25,\"orders\":1},{\"quantity\":240,\"price\":116.15,\"orders\":2},{\"quantity\":100,\"price\":116.1,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":116.8,\"orders\":1},{\"quantity\":200,\"price\":116.85,\"orders\":1},{\"quantity\":80,\"price\":116.9,\"orders\":2},{\"quantity\":20,\"price\":116.95,\"orders\":1},{\"quantity\":260,\"price\":117,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23580,"sell_quantity":22320,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1477.05,\"orders\":1},{\"quantity\":80,\"price\":1477,\"orders\":2},{\"quantity\":40,\"price\":1476.95,\"orders\":1},{\"quantity\":40,\"price\":1470.6,\"orders\":1},{\"quantity\":200,\"price\":1470.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1487.2,\"orders\":1},{\"quantity\":120,\"price\":1487.25,\"orders\":3},{\"quantity\":600,\"price\":1487.35,\"orders\":7},{\"quantity\":20,\"price\":1496.6,\"orders\":1},{\"quantity\":40,\"price\":1496.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28420,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":520,\"price\":909.65,\"orders\":9},{\"quantity\":200,\"price\":901.95,\"orders\":1},{\"quantity\":700,\"price\":900.65,\"orders\":1},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":500,\"price\":897.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":380,\"price\":927.45,\"orders\":10},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":939.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29340,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":826.05,\"orders\":1},{\"quantity\":600,\"price\":826,\"orders\":1},{\"quantity\":200,\"price\":820.4,\"orders\":1},{\"quantity\":20,\"price\":820.35,\"orders\":1},{\"quantity\":100,\"price\":819.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":838.25,\"orders\":1},{\"quantity\":360,\"price\":838.3,\"orders\":10},{\"quantity\":1200,\"price\":838.4,\"orders\":6},{\"quantity\":100,\"price\":838.45,\"orders\":1},{\"quantity\":200,\"price\":840.25,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.25,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.22125729457643056,"timestamp":"2020-05-26T08:21:54.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.25,"last_quantity":20,"average_price":25.54,"volume":740480,"buy_quantity":62320,"sell_quantity":22440,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.96687370600414,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.35,\"orders\":1},{\"quantity\":120,\"price\":22.3,\"orders\":3},{\"quantity\":100,\"price\":22.25,\"orders\":3},{\"quantity\":40,\"price\":22.2,\"orders\":1},{\"quantity\":120,\"price\":22.15,\"orders\":3}],\"sell\":[{\"quantity\":180,\"price\":22.55,\"orders\":5},{\"quantity\":360,\"price\":22.6,\"orders\":3},{\"quantity\":40,\"price\":22.65,\"orders\":1},{\"quantity\":60,\"price\":22.7,\"orders\":1},{\"quantity\":360,\"price\":22.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":588,"last_quantity":20,"average_price":646.29,"volume":1037840,"buy_quantity":72000,"sell_quantity":36480,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.38131669015503,"last_trade_time":"2020-05-26T08:21:50.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":585.25,\"orders\":1},{\"quantity\":20,\"price\":585.2,\"orders\":1},{\"quantity\":200,\"price\":584.8,\"orders\":1},{\"quantity\":20,\"price\":584.65,\"orders\":1},{\"quantity\":80,\"price\":584.6,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":588.8,\"orders\":2},{\"quantity\":80,\"price\":588.85,\"orders\":1},{\"quantity\":20,\"price\":588.95,\"orders\":1},{\"quantity\":60,\"price\":589,\"orders\":1},{\"quantity\":220,\"price\":589.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3024040,"buy_quantity":104620,"sell_quantity":55900,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.75,\"orders\":1},{\"quantity\":640,\"price\":12.7,\"orders\":10},{\"quantity\":460,\"price\":12.65,\"orders\":6},{\"quantity\":1280,\"price\":12.6,\"orders\":11},{\"quantity\":940,\"price\":12.55,\"orders\":10}],\"sell\":[{\"quantity\":160,\"price\":12.85,\"orders\":5},{\"quantity\":520,\"price\":12.9,\"orders\":7},{\"quantity\":960,\"price\":12.95,\"orders\":9},{\"quantity\":580,\"price\":13,\"orders\":7},{\"quantity\":420,\"price\":13.05,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19580,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1188.95,\"orders\":1},{\"quantity\":500,\"price\":1180.75,\"orders\":1},{\"quantity\":700,\"price\":1180.4,\"orders\":1},{\"quantity\":200,\"price\":1179.45,\"orders\":1},{\"quantity\":720,\"price\":1176.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1212.65,\"orders\":1},{\"quantity\":260,\"price\":1212.7,\"orders\":6},{\"quantity\":100,\"price\":1212.8,\"orders\":1},{\"quantity\":700,\"price\":1230.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":37000,"sell_quantity":29960,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":512.5,\"orders\":1},{\"quantity\":80,\"price\":512.45,\"orders\":1},{\"quantity\":200,\"price\":512.3,\"orders\":1},{\"quantity\":40,\"price\":512.15,\"orders\":1},{\"quantity\":80,\"price\":512.05,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":516.25,\"orders\":1},{\"quantity\":40,\"price\":516.45,\"orders\":1},{\"quantity\":80,\"price\":516.5,\"orders\":1},{\"quantity\":60,\"price\":516.6,\"orders\":1},{\"quantity\":200,\"price\":517.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15200,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":340,\"price\":1375.8,\"orders\":7},{\"quantity\":100,\"price\":1370.55,\"orders\":1},{\"quantity\":100,\"price\":1370.25,\"orders\":1},{\"quantity\":700,\"price\":1366.7,\"orders\":1},{\"quantity\":720,\"price\":1361.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1397.3,\"orders\":1},{\"quantity\":240,\"price\":1397.35,\"orders\":6},{\"quantity\":100,\"price\":1397.45,\"orders\":1},{\"quantity\":100,\"price\":1397.5,\"orders\":1},{\"quantity\":100,\"price\":1403.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.25,"last_quantity":40,"average_price":76.66,"volume":2284260,"buy_quantity":57440,"sell_quantity":40780,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.34422403733956,"last_trade_time":"2020-05-26T08:21:53.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":73.95,\"orders\":1},{\"quantity\":20,\"price\":73.9,\"orders\":1},{\"quantity\":160,\"price\":73.8,\"orders\":3},{\"quantity\":80,\"price\":73.75,\"orders\":2},{\"quantity\":300,\"price\":73.7,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":74.3,\"orders\":1},{\"quantity\":20,\"price\":74.35,\"orders\":1},{\"quantity\":20,\"price\":74.4,\"orders\":1},{\"quantity\":60,\"price\":74.45,\"orders\":2},{\"quantity\":160,\"price\":74.5,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.1,"last_quantity":20,"average_price":17.82,"volume":514040,"buy_quantity":65540,"sell_quantity":16880,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.67231638418079,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":300,\"price\":15.2,\"orders\":6},{\"quantity\":140,\"price\":15.15,\"orders\":3},{\"quantity\":820,\"price\":15.1,\"orders\":6},{\"quantity\":60,\"price\":15.05,\"orders\":1},{\"quantity\":660,\"price\":15,\"orders\":6}],\"sell\":[{\"quantity\":40,\"price\":15.35,\"orders\":1},{\"quantity\":180,\"price\":15.4,\"orders\":4},{\"quantity\":80,\"price\":15.45,\"orders\":2},{\"quantity\":440,\"price\":15.5,\"orders\":2},{\"quantity\":640,\"price\":15.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34380,"sell_quantity":25220,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":660.5,\"orders\":1},{\"quantity\":600,\"price\":660.45,\"orders\":1},{\"quantity\":200,\"price\":655.75,\"orders\":1},{\"quantity\":140,\"price\":655.7,\"orders\":1},{\"quantity\":500,\"price\":652.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":669.75,\"orders\":1},{\"quantity\":100,\"price\":669.8,\"orders\":1},{\"quantity\":220,\"price\":669.9,\"orders\":3},{\"quantity\":100,\"price\":670,\"orders\":1},{\"quantity\":1080,\"price\":670.1,\"orders\":12}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144.4,"last_quantity":20,"average_price":141.21,"volume":2376060,"buy_quantity":47920,"sell_quantity":44740,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.96889769781979,"last_trade_time":"2020-05-26T08:21:53.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":143.75,\"orders\":1},{\"quantity\":60,\"price\":143.7,\"orders\":1},{\"quantity\":20,\"price\":143.65,\"orders\":1},{\"quantity\":80,\"price\":143.55,\"orders\":1},{\"quantity\":100,\"price\":143.5,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":144.5,\"orders\":2},{\"quantity\":100,\"price\":144.55,\"orders\":2},{\"quantity\":20,\"price\":144.6,\"orders\":1},{\"quantity\":20,\"price\":144.75,\"orders\":1},{\"quantity\":300,\"price\":144.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28160,"sell_quantity":22360,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1003.1,\"orders\":1},{\"quantity\":20,\"price\":1003.05,\"orders\":1},{\"quantity\":20,\"price\":1002.85,\"orders\":1},{\"quantity\":40,\"price\":1001.65,\"orders\":2},{\"quantity\":20,\"price\":1001.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1009.9,\"orders\":1},{\"quantity\":20,\"price\":1009.95,\"orders\":1},{\"quantity\":40,\"price\":1010.4,\"orders\":2},{\"quantity\":40,\"price\":1010.9,\"orders\":1},{\"quantity\":100,\"price\":1011.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.2,"last_quantity":20,"average_price":21.58,"volume":647320,"buy_quantity":76560,"sell_quantity":20720,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.79133618059792,"last_trade_time":"2020-05-26T08:21:51.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":80,\"price\":18.3,\"orders\":2},{\"quantity\":220,\"price\":18.25,\"orders\":5},{\"quantity\":60,\"price\":18.2,\"orders\":1},{\"quantity\":200,\"price\":18.15,\"orders\":4},{\"quantity\":400,\"price\":18.1,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":18.5,\"orders\":1},{\"quantity\":220,\"price\":18.55,\"orders\":5},{\"quantity\":460,\"price\":18.6,\"orders\":2},{\"quantity\":220,\"price\":18.65,\"orders\":2},{\"quantity\":260,\"price\":18.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.05,"last_quantity":40,"average_price":31.9,"volume":807440,"buy_quantity":56860,"sell_quantity":23420,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.43782837127846,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.35,\"orders\":1},{\"quantity\":140,\"price\":28.3,\"orders\":2},{\"quantity\":120,\"price\":28.25,\"orders\":3},{\"quantity\":240,\"price\":28.2,\"orders\":5},{\"quantity\":280,\"price\":28.15,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":28.55,\"orders\":1},{\"quantity\":80,\"price\":28.6,\"orders\":2},{\"quantity\":120,\"price\":28.65,\"orders\":3},{\"quantity\":320,\"price\":28.7,\"orders\":4},{\"quantity\":260,\"price\":28.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.8,"last_quantity":100,"average_price":48.98,"volume":1220400,"buy_quantity":46260,"sell_quantity":28220,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.8836617927527,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.65,\"orders\":1},{\"quantity\":60,\"price\":45.6,\"orders\":2},{\"quantity\":520,\"price\":45.55,\"orders\":6},{\"quantity\":480,\"price\":45.5,\"orders\":3},{\"quantity\":240,\"price\":45.45,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":45.9,\"orders\":1},{\"quantity\":40,\"price\":45.95,\"orders\":1},{\"quantity\":460,\"price\":46,\"orders\":5},{\"quantity\":400,\"price\":46.05,\"orders\":3},{\"quantity\":240,\"price\":46.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.3,"last_quantity":20,"average_price":61.63,"volume":1393280,"buy_quantity":54080,"sell_quantity":39020,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.22888283378747,"last_trade_time":"2020-05-26T08:21:53.000Z","timestamp":"2020-05-26T08:21:53.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":100,\"price\":58.3,\"orders\":2},{\"quantity\":80,\"price\":58.25,\"orders\":2},{\"quantity\":140,\"price\":58.2,\"orders\":2},{\"quantity\":440,\"price\":58.15,\"orders\":7},{\"quantity\":40,\"price\":58.1,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":58.65,\"orders\":1},{\"quantity\":20,\"price\":58.7,\"orders\":1},{\"quantity\":40,\"price\":58.75,\"orders\":1},{\"quantity\":40,\"price\":58.8,\"orders\":1},{\"quantity\":60,\"price\":58.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.75,"last_quantity":20,"average_price":116.72,"volume":13396940,"buy_quantity":130280,"sell_quantity":138600,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.078163336838415,"last_trade_time":"2020-05-26T08:21:53.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":116.45,\"orders\":1},{\"quantity\":80,\"price\":116.35,\"orders\":2},{\"quantity\":20,\"price\":116.3,\"orders\":1},{\"quantity\":120,\"price\":116.25,\"orders\":2},{\"quantity\":80,\"price\":116.2,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":116.85,\"orders\":2},{\"quantity\":80,\"price\":116.9,\"orders\":2},{\"quantity\":20,\"price\":117,\"orders\":1},{\"quantity\":120,\"price\":117.05,\"orders\":2},{\"quantity\":100,\"price\":117.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23500,"sell_quantity":22340,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1477,\"orders\":2},{\"quantity\":40,\"price\":1476.95,\"orders\":1},{\"quantity\":40,\"price\":1470.7,\"orders\":1},{\"quantity\":40,\"price\":1470.65,\"orders\":1},{\"quantity\":200,\"price\":1470.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1486.65,\"orders\":1},{\"quantity\":20,\"price\":1486.7,\"orders\":1},{\"quantity\":120,\"price\":1487.25,\"orders\":3},{\"quantity\":600,\"price\":1487.35,\"orders\":7},{\"quantity\":20,\"price\":1496.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.05,"last_quantity":20,"average_price":95.59,"volume":1745140,"buy_quantity":48440,"sell_quantity":40540,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.95829926410467,"last_trade_time":"2020-05-26T08:21:53.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":93.05,\"orders\":2},{\"quantity\":60,\"price\":93,\"orders\":1},{\"quantity\":20,\"price\":92.95,\"orders\":1},{\"quantity\":80,\"price\":92.9,\"orders\":2},{\"quantity\":80,\"price\":92.85,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":93.6,\"orders\":1},{\"quantity\":20,\"price\":93.65,\"orders\":1},{\"quantity\":60,\"price\":93.7,\"orders\":1},{\"quantity\":20,\"price\":93.75,\"orders\":1},{\"quantity\":180,\"price\":93.8,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3024040,"buy_quantity":104760,"sell_quantity":55700,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":160,\"price\":12.75,\"orders\":2},{\"quantity\":640,\"price\":12.7,\"orders\":10},{\"quantity\":460,\"price\":12.65,\"orders\":6},{\"quantity\":1280,\"price\":12.6,\"orders\":11},{\"quantity\":940,\"price\":12.55,\"orders\":10}],\"sell\":[{\"quantity\":160,\"price\":12.85,\"orders\":5},{\"quantity\":580,\"price\":12.9,\"orders\":8},{\"quantity\":700,\"price\":12.95,\"orders\":7},{\"quantity\":580,\"price\":13,\"orders\":7},{\"quantity\":420,\"price\":13.05,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.3,"last_quantity":80,"average_price":39.56,"volume":6374700,"buy_quantity":113020,"sell_quantity":85800,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.10114857354576,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":36.25,\"orders\":1},{\"quantity\":160,\"price\":36.2,\"orders\":3},{\"quantity\":380,\"price\":36.15,\"orders\":7},{\"quantity\":480,\"price\":36.1,\"orders\":5},{\"quantity\":640,\"price\":36.05,\"orders\":7}],\"sell\":[{\"quantity\":100,\"price\":36.45,\"orders\":3},{\"quantity\":140,\"price\":36.5,\"orders\":3},{\"quantity\":900,\"price\":36.55,\"orders\":10},{\"quantity\":160,\"price\":36.6,\"orders\":3},{\"quantity\":160,\"price\":36.65,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":37000,"sell_quantity":30100,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":512.3,\"orders\":1},{\"quantity\":80,\"price\":512.25,\"orders\":1},{\"quantity\":200,\"price\":512.1,\"orders\":1},{\"quantity\":80,\"price\":512.05,\"orders\":2},{\"quantity\":80,\"price\":511.95,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":516.1,\"orders\":1},{\"quantity\":20,\"price\":516.15,\"orders\":1},{\"quantity\":80,\"price\":516.25,\"orders\":1},{\"quantity\":80,\"price\":516.4,\"orders\":2},{\"quantity\":280,\"price\":516.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.05,"last_quantity":20,"average_price":76.66,"volume":2284280,"buy_quantity":58560,"sell_quantity":41240,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.43757292882147,"last_trade_time":"2020-05-26T08:21:54.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":74,\"orders\":1},{\"quantity\":40,\"price\":73.95,\"orders\":1},{\"quantity\":20,\"price\":73.9,\"orders\":1},{\"quantity\":320,\"price\":73.85,\"orders\":4},{\"quantity\":360,\"price\":73.8,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":74.35,\"orders\":1},{\"quantity\":20,\"price\":74.4,\"orders\":1},{\"quantity\":20,\"price\":74.45,\"orders\":1},{\"quantity\":80,\"price\":74.5,\"orders\":2},{\"quantity\":380,\"price\":74.55,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.1,"last_quantity":20,"average_price":17.82,"volume":514040,"buy_quantity":65600,"sell_quantity":16880,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.67231638418079,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":360,\"price\":15.2,\"orders\":7},{\"quantity\":140,\"price\":15.15,\"orders\":3},{\"quantity\":340,\"price\":15.1,\"orders\":4},{\"quantity\":600,\"price\":15.05,\"orders\":4},{\"quantity\":600,\"price\":15,\"orders\":5}],\"sell\":[{\"quantity\":220,\"price\":15.4,\"orders\":5},{\"quantity\":80,\"price\":15.45,\"orders\":2},{\"quantity\":280,\"price\":15.5,\"orders\":1},{\"quantity\":120,\"price\":15.55,\"orders\":1},{\"quantity\":360,\"price\":15.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34440,"sell_quantity":25220,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":660.6,\"orders\":1},{\"quantity\":60,\"price\":660.55,\"orders\":1},{\"quantity\":600,\"price\":660.45,\"orders\":1},{\"quantity\":200,\"price\":655.75,\"orders\":1},{\"quantity\":140,\"price\":655.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":669.55,\"orders\":1},{\"quantity\":400,\"price\":669.7,\"orders\":10},{\"quantity\":100,\"price\":669.8,\"orders\":1},{\"quantity\":220,\"price\":669.9,\"orders\":3},{\"quantity\":100,\"price\":670,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144.4,"last_quantity":20,"average_price":141.21,"volume":2376060,"buy_quantity":47400,"sell_quantity":44480,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.96889769781979,"last_trade_time":"2020-05-26T08:21:53.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":143.85,\"orders\":1},{\"quantity\":20,\"price\":143.8,\"orders\":1},{\"quantity\":20,\"price\":143.75,\"orders\":1},{\"quantity\":140,\"price\":143.7,\"orders\":2},{\"quantity\":20,\"price\":143.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":144.5,\"orders\":1},{\"quantity\":20,\"price\":144.6,\"orders\":1},{\"quantity\":20,\"price\":144.65,\"orders\":1},{\"quantity\":80,\"price\":144.7,\"orders\":1},{\"quantity\":200,\"price\":144.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28180,"sell_quantity":22360,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1003.1,\"orders\":1},{\"quantity\":20,\"price\":1001.65,\"orders\":1},{\"quantity\":40,\"price\":1001.6,\"orders\":2},{\"quantity\":20,\"price\":999.35,\"orders\":1},{\"quantity\":40,\"price\":999.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1009.2,\"orders\":1},{\"quantity\":20,\"price\":1009.25,\"orders\":1},{\"quantity\":40,\"price\":1009.75,\"orders\":2},{\"quantity\":40,\"price\":1009.85,\"orders\":1},{\"quantity\":100,\"price\":1011.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.2,"last_quantity":20,"average_price":21.58,"volume":647320,"buy_quantity":76560,"sell_quantity":20720,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.79133618059792,"last_trade_time":"2020-05-26T08:21:51.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":80,\"price\":18.3,\"orders\":2},{\"quantity\":220,\"price\":18.25,\"orders\":5},{\"quantity\":60,\"price\":18.2,\"orders\":1},{\"quantity\":200,\"price\":18.15,\"orders\":4},{\"quantity\":400,\"price\":18.1,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":18.5,\"orders\":2},{\"quantity\":180,\"price\":18.55,\"orders\":4},{\"quantity\":460,\"price\":18.6,\"orders\":2},{\"quantity\":220,\"price\":18.65,\"orders\":2},{\"quantity\":260,\"price\":18.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.4,"last_quantity":40,"average_price":31.9,"volume":807440,"buy_quantity":56860,"sell_quantity":23420,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.13134851138355,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.35,\"orders\":1},{\"quantity\":140,\"price\":28.3,\"orders\":2},{\"quantity\":120,\"price\":28.25,\"orders\":3},{\"quantity\":240,\"price\":28.2,\"orders\":5},{\"quantity\":280,\"price\":28.15,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":28.55,\"orders\":1},{\"quantity\":80,\"price\":28.6,\"orders\":2},{\"quantity\":120,\"price\":28.65,\"orders\":3},{\"quantity\":320,\"price\":28.7,\"orders\":4},{\"quantity\":260,\"price\":28.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.75,"last_quantity":20,"average_price":48.98,"volume":1220400,"buy_quantity":47300,"sell_quantity":28260,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.91544818817546,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.7,\"orders\":1},{\"quantity\":40,\"price\":45.65,\"orders\":1},{\"quantity\":500,\"price\":45.6,\"orders\":6},{\"quantity\":400,\"price\":45.55,\"orders\":3},{\"quantity\":360,\"price\":45.5,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":45.95,\"orders\":1},{\"quantity\":40,\"price\":46,\"orders\":2},{\"quantity\":360,\"price\":46.05,\"orders\":2},{\"quantity\":300,\"price\":46.1,\"orders\":2},{\"quantity\":240,\"price\":46.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.3,"last_quantity":20,"average_price":61.63,"volume":1393280,"buy_quantity":54100,"sell_quantity":39460,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.22888283378747,"last_trade_time":"2020-05-26T08:21:53.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":100,\"price\":58.45,\"orders\":2},{\"quantity\":100,\"price\":58.4,\"orders\":3},{\"quantity\":240,\"price\":58.35,\"orders\":2},{\"quantity\":120,\"price\":58.3,\"orders\":3},{\"quantity\":80,\"price\":58.25,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":58.85,\"orders\":2},{\"quantity\":120,\"price\":58.9,\"orders\":3},{\"quantity\":40,\"price\":58.95,\"orders\":1},{\"quantity\":240,\"price\":59,\"orders\":1},{\"quantity\":340,\"price\":59.05,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.55,"last_quantity":20,"average_price":116.72,"volume":13396940,"buy_quantity":130280,"sell_quantity":138600,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.148264984227126,"last_trade_time":"2020-05-26T08:21:53.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":116.45,\"orders\":1},{\"quantity\":80,\"price\":116.35,\"orders\":2},{\"quantity\":20,\"price\":116.3,\"orders\":1},{\"quantity\":120,\"price\":116.25,\"orders\":2},{\"quantity\":80,\"price\":116.2,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":116.85,\"orders\":2},{\"quantity\":80,\"price\":116.9,\"orders\":2},{\"quantity\":20,\"price\":117,\"orders\":1},{\"quantity\":120,\"price\":117.05,\"orders\":2},{\"quantity\":100,\"price\":117.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23500,"sell_quantity":22340,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1477,\"orders\":2},{\"quantity\":40,\"price\":1476.95,\"orders\":1},{\"quantity\":40,\"price\":1470.7,\"orders\":1},{\"quantity\":40,\"price\":1470.65,\"orders\":1},{\"quantity\":200,\"price\":1470.55,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1486.55,\"orders\":2},{\"quantity\":120,\"price\":1486.6,\"orders\":3},{\"quantity\":600,\"price\":1487.35,\"orders\":7},{\"quantity\":20,\"price\":1496.6,\"orders\":1},{\"quantity\":40,\"price\":1496.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.2,"last_quantity":20,"average_price":95.59,"volume":1745160,"buy_quantity":48900,"sell_quantity":41040,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.89697465249386,"last_trade_time":"2020-05-26T08:21:54.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.2,\"orders\":1},{\"quantity\":20,\"price\":93.1,\"orders\":1},{\"quantity\":20,\"price\":93.05,\"orders\":1},{\"quantity\":100,\"price\":93,\"orders\":2},{\"quantity\":100,\"price\":92.95,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":93.7,\"orders\":1},{\"quantity\":40,\"price\":93.75,\"orders\":2},{\"quantity\":80,\"price\":93.8,\"orders\":2},{\"quantity\":340,\"price\":93.85,\"orders\":5},{\"quantity\":40,\"price\":93.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29340,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":826.05,\"orders\":1},{\"quantity\":600,\"price\":826,\"orders\":1},{\"quantity\":200,\"price\":820.4,\"orders\":1},{\"quantity\":20,\"price\":820.35,\"orders\":1},{\"quantity\":100,\"price\":819.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":838.25,\"orders\":1},{\"quantity\":380,\"price\":838.3,\"orders\":11},{\"quantity\":1200,\"price\":838.4,\"orders\":6},{\"quantity\":100,\"price\":838.45,\"orders\":1},{\"quantity\":200,\"price\":840.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.25,"last_quantity":20,"average_price":25.54,"volume":740480,"buy_quantity":62440,"sell_quantity":22560,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.96687370600414,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.35,\"orders\":1},{\"quantity\":160,\"price\":22.3,\"orders\":4},{\"quantity\":100,\"price\":22.25,\"orders\":3},{\"quantity\":40,\"price\":22.2,\"orders\":1},{\"quantity\":240,\"price\":22.15,\"orders\":4}],\"sell\":[{\"quantity\":220,\"price\":22.55,\"orders\":6},{\"quantity\":320,\"price\":22.6,\"orders\":2},{\"quantity\":40,\"price\":22.65,\"orders\":1},{\"quantity\":180,\"price\":22.7,\"orders\":2},{\"quantity\":360,\"price\":22.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32760,"sell_quantity":25240,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.55,\"orders\":1},{\"quantity\":120,\"price\":738.5,\"orders\":4},{\"quantity\":140,\"price\":738.25,\"orders\":3},{\"quantity\":600,\"price\":737.75,\"orders\":1},{\"quantity\":540,\"price\":737.7,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":752.65,\"orders\":1},{\"quantity\":940,\"price\":752.7,\"orders\":16},{\"quantity\":600,\"price\":752.8,\"orders\":1},{\"quantity\":200,\"price\":752.85,\"orders\":1},{\"quantity\":20,\"price\":752.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":588,"last_quantity":20,"average_price":646.29,"volume":1037840,"buy_quantity":72180,"sell_quantity":36500,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.38131669015503,"last_trade_time":"2020-05-26T08:21:50.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":100,\"price\":584.5,\"orders\":5},{\"quantity\":20,\"price\":584.45,\"orders\":1},{\"quantity\":60,\"price\":584.35,\"orders\":1},{\"quantity\":80,\"price\":584.15,\"orders\":1},{\"quantity\":100,\"price\":584.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":587.65,\"orders\":1},{\"quantity\":20,\"price\":588.7,\"orders\":1},{\"quantity\":80,\"price\":588.8,\"orders\":1},{\"quantity\":200,\"price\":588.85,\"orders\":1},{\"quantity\":80,\"price\":588.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28160,"sell_quantity":22220,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1004.1,\"orders\":1},{\"quantity\":20,\"price\":1004.05,\"orders\":1},{\"quantity\":20,\"price\":1003.15,\"orders\":1},{\"quantity\":40,\"price\":1003.1,\"orders\":2},{\"quantity\":20,\"price\":1001.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1009.8,\"orders\":1},{\"quantity\":40,\"price\":1009.85,\"orders\":1},{\"quantity\":20,\"price\":1011.75,\"orders\":1},{\"quantity\":40,\"price\":1012.55,\"orders\":1},{\"quantity\":40,\"price\":1012.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.2,"last_quantity":20,"average_price":21.58,"volume":647320,"buy_quantity":76620,"sell_quantity":20880,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.79133618059792,"last_trade_time":"2020-05-26T08:21:51.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":140,\"price\":18.3,\"orders\":4},{\"quantity\":220,\"price\":18.25,\"orders\":5},{\"quantity\":120,\"price\":18.2,\"orders\":2},{\"quantity\":120,\"price\":18.15,\"orders\":2},{\"quantity\":200,\"price\":18.1,\"orders\":3}],\"sell\":[{\"quantity\":320,\"price\":18.5,\"orders\":2},{\"quantity\":220,\"price\":18.55,\"orders\":5},{\"quantity\":280,\"price\":18.6,\"orders\":2},{\"quantity\":300,\"price\":18.65,\"orders\":3},{\"quantity\":260,\"price\":18.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.4,"last_quantity":40,"average_price":31.9,"volume":807480,"buy_quantity":56920,"sell_quantity":24380,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.13134851138355,"last_trade_time":"2020-05-26T08:21:54.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.35,\"orders\":1},{\"quantity\":340,\"price\":28.3,\"orders\":7},{\"quantity\":120,\"price\":28.25,\"orders\":3},{\"quantity\":200,\"price\":28.2,\"orders\":4},{\"quantity\":420,\"price\":28.15,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":28.55,\"orders\":3},{\"quantity\":40,\"price\":28.6,\"orders\":1},{\"quantity\":160,\"price\":28.65,\"orders\":4},{\"quantity\":100,\"price\":28.7,\"orders\":2},{\"quantity\":640,\"price\":28.75,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.65,"last_quantity":20,"average_price":48.98,"volume":1220440,"buy_quantity":45460,"sell_quantity":28160,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.97902097902097,"last_trade_time":"2020-05-26T08:21:55.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":120,\"price\":45.5,\"orders\":3},{\"quantity\":280,\"price\":45.45,\"orders\":7},{\"quantity\":120,\"price\":45.4,\"orders\":2},{\"quantity\":20,\"price\":45.35,\"orders\":1},{\"quantity\":40,\"price\":45.25,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":45.8,\"orders\":4},{\"quantity\":380,\"price\":45.85,\"orders\":3},{\"quantity\":40,\"price\":45.95,\"orders\":1},{\"quantity\":760,\"price\":46,\"orders\":6},{\"quantity\":400,\"price\":46.05,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.2,"last_quantity":20,"average_price":61.63,"volume":1393300,"buy_quantity":53380,"sell_quantity":39500,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.28337874659401,"last_trade_time":"2020-05-26T08:21:55.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.05,\"orders\":1},{\"quantity\":140,\"price\":58,\"orders\":4},{\"quantity\":120,\"price\":57.95,\"orders\":3},{\"quantity\":160,\"price\":57.9,\"orders\":4},{\"quantity\":160,\"price\":57.85,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":58.35,\"orders\":1},{\"quantity\":120,\"price\":58.4,\"orders\":2},{\"quantity\":260,\"price\":58.45,\"orders\":1},{\"quantity\":140,\"price\":58.5,\"orders\":2},{\"quantity\":120,\"price\":58.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.2,"last_quantity":60,"average_price":116.72,"volume":13397260,"buy_quantity":129400,"sell_quantity":138500,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.27094286715739,"last_trade_time":"2020-05-26T08:21:55.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":116,\"orders\":1},{\"quantity\":60,\"price\":115.95,\"orders\":1},{\"quantity\":80,\"price\":115.9,\"orders\":1},{\"quantity\":20,\"price\":115.85,\"orders\":1},{\"quantity\":60,\"price\":115.8,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":116.4,\"orders\":1},{\"quantity\":80,\"price\":116.45,\"orders\":2},{\"quantity\":40,\"price\":116.5,\"orders\":1},{\"quantity\":40,\"price\":116.55,\"orders\":2},{\"quantity\":20,\"price\":116.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":24860,"sell_quantity":22840,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":1360,\"price\":1477.05,\"orders\":11},{\"quantity\":80,\"price\":1477,\"orders\":2},{\"quantity\":40,\"price\":1476.95,\"orders\":1},{\"quantity\":40,\"price\":1471.25,\"orders\":1},{\"quantity\":40,\"price\":1471.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1487.55,\"orders\":1},{\"quantity\":600,\"price\":1487.6,\"orders\":7},{\"quantity\":20,\"price\":1487.7,\"orders\":1},{\"quantity\":40,\"price\":1491.65,\"orders\":1},{\"quantity\":1180,\"price\":1491.7,\"orders\":21}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.4,"last_quantity":20,"average_price":95.59,"volume":1745260,"buy_quantity":47300,"sell_quantity":40740,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.81520850367947,"last_trade_time":"2020-05-26T08:21:55.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.8,\"orders\":1},{\"quantity\":20,\"price\":92.75,\"orders\":1},{\"quantity\":100,\"price\":92.65,\"orders\":3},{\"quantity\":100,\"price\":92.6,\"orders\":2},{\"quantity\":200,\"price\":92.55,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":93.35,\"orders\":1},{\"quantity\":60,\"price\":93.4,\"orders\":2},{\"quantity\":140,\"price\":93.45,\"orders\":4},{\"quantity\":60,\"price\":93.5,\"orders\":2},{\"quantity\":20,\"price\":93.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28620,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":220,\"price\":909.7,\"orders\":2},{\"quantity\":500,\"price\":909.65,\"orders\":8},{\"quantity\":700,\"price\":904.3,\"orders\":2},{\"quantity\":700,\"price\":900.65,\"orders\":1},{\"quantity\":2400,\"price\":898.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":380,\"price\":927.45,\"orders\":10},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":938.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29440,"sell_quantity":24600,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":826.05,\"orders\":1},{\"quantity\":600,\"price\":826,\"orders\":1},{\"quantity\":200,\"price\":820.4,\"orders\":1},{\"quantity\":520,\"price\":820.35,\"orders\":2},{\"quantity\":200,\"price\":819.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":838.15,\"orders\":1},{\"quantity\":20,\"price\":838.2,\"orders\":1},{\"quantity\":380,\"price\":838.3,\"orders\":11},{\"quantity\":1200,\"price\":838.4,\"orders\":6},{\"quantity\":100,\"price\":838.45,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.21849157839422517,"timestamp":"2020-05-26T08:21:55.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.25,"last_quantity":20,"average_price":25.54,"volume":740480,"buy_quantity":62700,"sell_quantity":22880,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.96687370600414,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.35,\"orders\":1},{\"quantity\":200,\"price\":22.3,\"orders\":5},{\"quantity\":200,\"price\":22.25,\"orders\":5},{\"quantity\":40,\"price\":22.2,\"orders\":1},{\"quantity\":120,\"price\":22.15,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":22.5,\"orders\":1},{\"quantity\":520,\"price\":22.55,\"orders\":6},{\"quantity\":80,\"price\":22.6,\"orders\":2},{\"quantity\":40,\"price\":22.65,\"orders\":1},{\"quantity\":260,\"price\":22.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32760,"sell_quantity":25240,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:54.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.55,\"orders\":1},{\"quantity\":120,\"price\":738.5,\"orders\":4},{\"quantity\":140,\"price\":738.25,\"orders\":3},{\"quantity\":600,\"price\":737.75,\"orders\":1},{\"quantity\":540,\"price\":737.7,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":752.65,\"orders\":1},{\"quantity\":940,\"price\":752.7,\"orders\":16},{\"quantity\":600,\"price\":752.8,\"orders\":1},{\"quantity\":200,\"price\":752.85,\"orders\":1},{\"quantity\":20,\"price\":752.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":588,"last_quantity":20,"average_price":646.29,"volume":1037840,"buy_quantity":71620,"sell_quantity":36440,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.38131669015503,"last_trade_time":"2020-05-26T08:21:50.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":587.4,\"orders\":1},{\"quantity\":20,\"price\":587.35,\"orders\":1},{\"quantity\":20,\"price\":587.3,\"orders\":1},{\"quantity\":20,\"price\":587.25,\"orders\":1},{\"quantity\":80,\"price\":586.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":590.1,\"orders\":1},{\"quantity\":20,\"price\":590.25,\"orders\":1},{\"quantity\":60,\"price\":590.3,\"orders\":1},{\"quantity\":20,\"price\":590.4,\"orders\":1},{\"quantity\":20,\"price\":590.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3024040,"buy_quantity":104360,"sell_quantity":56020,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.75,\"orders\":1},{\"quantity\":320,\"price\":12.7,\"orders\":6},{\"quantity\":720,\"price\":12.65,\"orders\":9},{\"quantity\":880,\"price\":12.6,\"orders\":9},{\"quantity\":1440,\"price\":12.55,\"orders\":14}],\"sell\":[{\"quantity\":360,\"price\":12.85,\"orders\":7},{\"quantity\":800,\"price\":12.9,\"orders\":8},{\"quantity\":720,\"price\":12.95,\"orders\":9},{\"quantity\":640,\"price\":13,\"orders\":10},{\"quantity\":480,\"price\":13.05,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19580,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1188.95,\"orders\":1},{\"quantity\":200,\"price\":1183.15,\"orders\":1},{\"quantity\":500,\"price\":1180.75,\"orders\":1},{\"quantity\":700,\"price\":1180.4,\"orders\":1},{\"quantity\":720,\"price\":1176.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1212.65,\"orders\":1},{\"quantity\":260,\"price\":1212.7,\"orders\":6},{\"quantity\":100,\"price\":1212.8,\"orders\":1},{\"quantity\":700,\"price\":1230.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.15,"last_quantity":60,"average_price":39.56,"volume":6374700,"buy_quantity":112960,"sell_quantity":85980,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.21230085216746,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":36.25,\"orders\":1},{\"quantity\":440,\"price\":36.2,\"orders\":7},{\"quantity\":140,\"price\":36.15,\"orders\":3},{\"quantity\":340,\"price\":36.1,\"orders\":4},{\"quantity\":540,\"price\":36.05,\"orders\":5}],\"sell\":[{\"quantity\":260,\"price\":36.45,\"orders\":5},{\"quantity\":240,\"price\":36.5,\"orders\":4},{\"quantity\":200,\"price\":36.55,\"orders\":4},{\"quantity\":320,\"price\":36.6,\"orders\":7},{\"quantity\":560,\"price\":36.65,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":37000,"sell_quantity":29960,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":512.8,\"orders\":1},{\"quantity\":20,\"price\":512.75,\"orders\":1},{\"quantity\":20,\"price\":512.5,\"orders\":1},{\"quantity\":280,\"price\":512.45,\"orders\":2},{\"quantity\":80,\"price\":512.4,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":517.1,\"orders\":2},{\"quantity\":20,\"price\":517.15,\"orders\":1},{\"quantity\":40,\"price\":517.25,\"orders\":1},{\"quantity\":80,\"price\":517.3,\"orders\":1},{\"quantity\":80,\"price\":517.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15200,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":340,\"price\":1375.8,\"orders\":7},{\"quantity\":100,\"price\":1370.55,\"orders\":1},{\"quantity\":100,\"price\":1370.25,\"orders\":1},{\"quantity\":700,\"price\":1366.7,\"orders\":1},{\"quantity\":720,\"price\":1362.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1397.3,\"orders\":1},{\"quantity\":240,\"price\":1397.35,\"orders\":6},{\"quantity\":100,\"price\":1397.45,\"orders\":1},{\"quantity\":100,\"price\":1397.5,\"orders\":1},{\"quantity\":100,\"price\":1403.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.05,"last_quantity":20,"average_price":76.66,"volume":2284280,"buy_quantity":56720,"sell_quantity":41080,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.43757292882147,"last_trade_time":"2020-05-26T08:21:54.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":73.55,\"orders\":1},{\"quantity\":140,\"price\":73.5,\"orders\":4},{\"quantity\":180,\"price\":73.45,\"orders\":5},{\"quantity\":180,\"price\":73.4,\"orders\":4},{\"quantity\":40,\"price\":73.35,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":74,\"orders\":2},{\"quantity\":20,\"price\":74.05,\"orders\":1},{\"quantity\":100,\"price\":74.1,\"orders\":2},{\"quantity\":220,\"price\":74.2,\"orders\":2},{\"quantity\":200,\"price\":74.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.1,"last_quantity":20,"average_price":17.82,"volume":514040,"buy_quantity":65540,"sell_quantity":17100,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.67231638418079,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":300,\"price\":15.2,\"orders\":6},{\"quantity\":140,\"price\":15.15,\"orders\":3},{\"quantity\":340,\"price\":15.1,\"orders\":4},{\"quantity\":320,\"price\":15.05,\"orders\":3},{\"quantity\":880,\"price\":15,\"orders\":6}],\"sell\":[{\"quantity\":240,\"price\":15.4,\"orders\":6},{\"quantity\":360,\"price\":15.45,\"orders\":3},{\"quantity\":140,\"price\":15.5,\"orders\":2},{\"quantity\":200,\"price\":15.55,\"orders\":1},{\"quantity\":440,\"price\":15.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34580,"sell_quantity":24840,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":660.7,\"orders\":1},{\"quantity\":40,\"price\":660.65,\"orders\":2},{\"quantity\":60,\"price\":660.55,\"orders\":1},{\"quantity\":600,\"price\":660.45,\"orders\":1},{\"quantity\":200,\"price\":655.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":669.65,\"orders\":1},{\"quantity\":300,\"price\":669.7,\"orders\":7},{\"quantity\":120,\"price\":669.9,\"orders\":2},{\"quantity\":100,\"price\":670,\"orders\":1},{\"quantity\":600,\"price\":670.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":143.4,"last_quantity":20,"average_price":141.21,"volume":2376160,"buy_quantity":47200,"sell_quantity":44780,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.27382222899833,"last_trade_time":"2020-05-26T08:21:55.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":143.25,\"orders\":1},{\"quantity\":80,\"price\":143.2,\"orders\":1},{\"quantity\":20,\"price\":143.15,\"orders\":1},{\"quantity\":180,\"price\":143.05,\"orders\":1},{\"quantity\":260,\"price\":143,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":144,\"orders\":1},{\"quantity\":20,\"price\":144.1,\"orders\":1},{\"quantity\":100,\"price\":144.15,\"orders\":2},{\"quantity\":20,\"price\":144.25,\"orders\":1},{\"quantity\":300,\"price\":144.3,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3024040,"buy_quantity":104600,"sell_quantity":55960,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.75,\"orders\":1},{\"quantity\":800,\"price\":12.7,\"orders\":13},{\"quantity\":560,\"price\":12.65,\"orders\":6},{\"quantity\":1300,\"price\":12.6,\"orders\":11},{\"quantity\":1180,\"price\":12.55,\"orders\":12}],\"sell\":[{\"quantity\":360,\"price\":12.85,\"orders\":7},{\"quantity\":520,\"price\":12.9,\"orders\":7},{\"quantity\":1020,\"price\":12.95,\"orders\":11},{\"quantity\":580,\"price\":13,\"orders\":9},{\"quantity\":580,\"price\":13.05,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.1,"last_quantity":20,"average_price":39.56,"volume":6374780,"buy_quantity":112180,"sell_quantity":85600,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.24935161170805,"last_trade_time":"2020-05-26T08:21:55.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":36.15,\"orders\":1},{\"quantity\":60,\"price\":36.1,\"orders\":2},{\"quantity\":620,\"price\":36.05,\"orders\":12},{\"quantity\":260,\"price\":36,\"orders\":2},{\"quantity\":480,\"price\":35.95,\"orders\":4}],\"sell\":[{\"quantity\":240,\"price\":36.35,\"orders\":4},{\"quantity\":260,\"price\":36.4,\"orders\":5},{\"quantity\":280,\"price\":36.45,\"orders\":3},{\"quantity\":520,\"price\":36.5,\"orders\":6},{\"quantity\":260,\"price\":36.55,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":37000,"sell_quantity":30140,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":512.9,\"orders\":1},{\"quantity\":20,\"price\":512.85,\"orders\":1},{\"quantity\":20,\"price\":512.5,\"orders\":1},{\"quantity\":280,\"price\":512.45,\"orders\":2},{\"quantity\":80,\"price\":511.8,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":517,\"orders\":2},{\"quantity\":60,\"price\":517.05,\"orders\":2},{\"quantity\":80,\"price\":517.4,\"orders\":1},{\"quantity\":40,\"price\":517.6,\"orders\":1},{\"quantity\":60,\"price\":517.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.05,"last_quantity":20,"average_price":76.66,"volume":2284280,"buy_quantity":58160,"sell_quantity":40780,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.43757292882147,"last_trade_time":"2020-05-26T08:21:54.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":73.7,\"orders\":1},{\"quantity\":300,\"price\":73.6,\"orders\":3},{\"quantity\":220,\"price\":73.55,\"orders\":2},{\"quantity\":400,\"price\":73.5,\"orders\":9},{\"quantity\":20,\"price\":73.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":74.15,\"orders\":1},{\"quantity\":20,\"price\":74.2,\"orders\":1},{\"quantity\":80,\"price\":74.25,\"orders\":1},{\"quantity\":480,\"price\":74.3,\"orders\":4},{\"quantity\":60,\"price\":74.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.1,"last_quantity":20,"average_price":17.82,"volume":514040,"buy_quantity":65720,"sell_quantity":17060,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.67231638418079,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":300,\"price\":15.2,\"orders\":6},{\"quantity\":140,\"price\":15.15,\"orders\":3},{\"quantity\":420,\"price\":15.1,\"orders\":5},{\"quantity\":600,\"price\":15.05,\"orders\":4},{\"quantity\":600,\"price\":15,\"orders\":5}],\"sell\":[{\"quantity\":240,\"price\":15.4,\"orders\":6},{\"quantity\":460,\"price\":15.45,\"orders\":4},{\"quantity\":200,\"price\":15.5,\"orders\":2},{\"quantity\":440,\"price\":15.6,\"orders\":3},{\"quantity\":420,\"price\":15.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34580,"sell_quantity":24920,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":660.7,\"orders\":1},{\"quantity\":40,\"price\":660.65,\"orders\":2},{\"quantity\":60,\"price\":660.55,\"orders\":1},{\"quantity\":600,\"price\":660.45,\"orders\":1},{\"quantity\":200,\"price\":655.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":669.55,\"orders\":1},{\"quantity\":80,\"price\":669.6,\"orders\":1},{\"quantity\":300,\"price\":669.7,\"orders\":7},{\"quantity\":120,\"price\":669.9,\"orders\":2},{\"quantity\":100,\"price\":670,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144,"last_quantity":20,"average_price":141.21,"volume":2376180,"buy_quantity":47160,"sell_quantity":44420,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.090867510291204,"last_trade_time":"2020-05-26T08:21:55.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":143.4,\"orders\":1},{\"quantity\":80,\"price\":143.2,\"orders\":1},{\"quantity\":60,\"price\":143.15,\"orders\":2},{\"quantity\":220,\"price\":143.1,\"orders\":5},{\"quantity\":180,\"price\":143.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":144.15,\"orders\":2},{\"quantity\":20,\"price\":144.2,\"orders\":1},{\"quantity\":20,\"price\":144.25,\"orders\":1},{\"quantity\":20,\"price\":144.3,\"orders\":1},{\"quantity\":80,\"price\":144.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.4,"last_quantity":40,"average_price":31.9,"volume":807480,"buy_quantity":56420,"sell_quantity":24440,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.13134851138355,"last_trade_time":"2020-05-26T08:21:54.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.35,\"orders\":1},{\"quantity\":300,\"price\":28.3,\"orders\":6},{\"quantity\":120,\"price\":28.25,\"orders\":3},{\"quantity\":200,\"price\":28.2,\"orders\":4},{\"quantity\":200,\"price\":28.15,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":28.55,\"orders\":1},{\"quantity\":100,\"price\":28.6,\"orders\":2},{\"quantity\":160,\"price\":28.65,\"orders\":4},{\"quantity\":140,\"price\":28.7,\"orders\":2},{\"quantity\":640,\"price\":28.75,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.65,"last_quantity":20,"average_price":48.98,"volume":1220440,"buy_quantity":45340,"sell_quantity":28260,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.97902097902097,"last_trade_time":"2020-05-26T08:21:55.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.55,\"orders\":1},{\"quantity\":120,\"price\":45.5,\"orders\":3},{\"quantity\":240,\"price\":45.45,\"orders\":6},{\"quantity\":480,\"price\":45.4,\"orders\":4},{\"quantity\":320,\"price\":45.35,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":45.8,\"orders\":2},{\"quantity\":40,\"price\":45.85,\"orders\":1},{\"quantity\":320,\"price\":45.9,\"orders\":1},{\"quantity\":40,\"price\":45.95,\"orders\":1},{\"quantity\":520,\"price\":46,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.55,"last_quantity":20,"average_price":116.72,"volume":13397360,"buy_quantity":129840,"sell_quantity":139340,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.148264984227126,"last_trade_time":"2020-05-26T08:21:55.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":116.15,\"orders\":2},{\"quantity\":40,\"price\":116.1,\"orders\":1},{\"quantity\":40,\"price\":116.05,\"orders\":2},{\"quantity\":40,\"price\":116,\"orders\":1},{\"quantity\":20,\"price\":115.95,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":116.6,\"orders\":1},{\"quantity\":80,\"price\":116.65,\"orders\":2},{\"quantity\":80,\"price\":116.7,\"orders\":1},{\"quantity\":20,\"price\":116.75,\"orders\":1},{\"quantity\":60,\"price\":116.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23680,"sell_quantity":22860,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":180,\"price\":1477.05,\"orders\":3},{\"quantity\":80,\"price\":1477,\"orders\":2},{\"quantity\":40,\"price\":1476.95,\"orders\":1},{\"quantity\":40,\"price\":1471.4,\"orders\":1},{\"quantity\":40,\"price\":1471.35,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1487.3,\"orders\":2},{\"quantity\":20,\"price\":1487.4,\"orders\":1},{\"quantity\":600,\"price\":1487.6,\"orders\":7},{\"quantity\":40,\"price\":1491.65,\"orders\":1},{\"quantity\":1180,\"price\":1491.7,\"orders\":21}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.4,"last_quantity":20,"average_price":95.59,"volume":1745260,"buy_quantity":48400,"sell_quantity":40740,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.81520850367947,"last_trade_time":"2020-05-26T08:21:55.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.9,\"orders\":1},{\"quantity\":40,\"price\":92.85,\"orders\":2},{\"quantity\":80,\"price\":92.8,\"orders\":2},{\"quantity\":60,\"price\":92.75,\"orders\":2},{\"quantity\":40,\"price\":92.7,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":93.45,\"orders\":1},{\"quantity\":60,\"price\":93.5,\"orders\":2},{\"quantity\":40,\"price\":93.55,\"orders\":1},{\"quantity\":80,\"price\":93.6,\"orders\":3},{\"quantity\":240,\"price\":93.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29440,"sell_quantity":24600,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":826.05,\"orders\":1},{\"quantity\":600,\"price\":826,\"orders\":1},{\"quantity\":200,\"price\":820.4,\"orders\":1},{\"quantity\":520,\"price\":820.35,\"orders\":2},{\"quantity\":200,\"price\":819.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":838.15,\"orders\":1},{\"quantity\":20,\"price\":838.2,\"orders\":1},{\"quantity\":380,\"price\":838.3,\"orders\":11},{\"quantity\":1200,\"price\":838.4,\"orders\":6},{\"quantity\":100,\"price\":838.45,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9058.45,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2124070027933814,"timestamp":"2020-05-26T08:21:56.000Z"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32560,"sell_quantity":25240,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:55.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.75,\"orders\":1},{\"quantity\":200,\"price\":738.7,\"orders\":2},{\"quantity\":600,\"price\":738.65,\"orders\":1},{\"quantity\":240,\"price\":738.6,\"orders\":7},{\"quantity\":120,\"price\":738.5,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":752.65,\"orders\":1},{\"quantity\":940,\"price\":752.7,\"orders\":16},{\"quantity\":600,\"price\":752.8,\"orders\":1},{\"quantity\":40,\"price\":752.85,\"orders\":1},{\"quantity\":20,\"price\":752.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28320,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":100,\"price\":909.75,\"orders\":1},{\"quantity\":60,\"price\":909.7,\"orders\":2},{\"quantity\":260,\"price\":909.65,\"orders\":6},{\"quantity\":700,\"price\":904.3,\"orders\":2},{\"quantity\":700,\"price\":902.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":380,\"price\":927.45,\"orders\":10},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":939.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29440,"sell_quantity":24600,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":826.05,\"orders\":1},{\"quantity\":600,\"price\":826,\"orders\":1},{\"quantity\":200,\"price\":820.4,\"orders\":1},{\"quantity\":520,\"price\":820.35,\"orders\":2},{\"quantity\":200,\"price\":819.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":838.15,\"orders\":1},{\"quantity\":20,\"price\":838.2,\"orders\":1},{\"quantity\":380,\"price\":838.3,\"orders\":11},{\"quantity\":1200,\"price\":838.4,\"orders\":6},{\"quantity\":100,\"price\":838.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":588,"last_quantity":20,"average_price":646.29,"volume":1037840,"buy_quantity":71420,"sell_quantity":35640,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.38131669015503,"last_trade_time":"2020-05-26T08:21:50.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":585.55,\"orders\":1},{\"quantity\":20,\"price\":585.5,\"orders\":1},{\"quantity\":20,\"price\":585,\"orders\":1},{\"quantity\":80,\"price\":584.65,\"orders\":1},{\"quantity\":20,\"price\":584.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":588.7,\"orders\":1},{\"quantity\":60,\"price\":588.75,\"orders\":1},{\"quantity\":20,\"price\":588.95,\"orders\":1},{\"quantity\":40,\"price\":589,\"orders\":1},{\"quantity\":60,\"price\":589.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.25,"last_quantity":20,"average_price":25.54,"volume":740480,"buy_quantity":62700,"sell_quantity":23840,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.96687370600414,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.35,\"orders\":1},{\"quantity\":160,\"price\":22.3,\"orders\":4},{\"quantity\":220,\"price\":22.25,\"orders\":5},{\"quantity\":40,\"price\":22.2,\"orders\":1},{\"quantity\":240,\"price\":22.15,\"orders\":4}],\"sell\":[{\"quantity\":300,\"price\":22.55,\"orders\":7},{\"quantity\":40,\"price\":22.6,\"orders\":1},{\"quantity\":420,\"price\":22.65,\"orders\":3},{\"quantity\":280,\"price\":22.7,\"orders\":3},{\"quantity\":340,\"price\":22.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3024040,"buy_quantity":104620,"sell_quantity":56180,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:21:52.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.75,\"orders\":1},{\"quantity\":400,\"price\":12.7,\"orders\":6},{\"quantity\":1120,\"price\":12.65,\"orders\":12},{\"quantity\":1120,\"price\":12.6,\"orders\":11},{\"quantity\":1140,\"price\":12.55,\"orders\":12}],\"sell\":[{\"quantity\":300,\"price\":12.85,\"orders\":6},{\"quantity\":520,\"price\":12.9,\"orders\":7},{\"quantity\":640,\"price\":12.95,\"orders\":8},{\"quantity\":900,\"price\":13,\"orders\":11},{\"quantity\":400,\"price\":13.05,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.15,"last_quantity":20,"average_price":39.56,"volume":6374940,"buy_quantity":111420,"sell_quantity":85580,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.21230085216746,"last_trade_time":"2020-05-26T08:21:56.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":120,\"price\":36.15,\"orders\":2},{\"quantity\":100,\"price\":36.1,\"orders\":2},{\"quantity\":300,\"price\":36.05,\"orders\":7},{\"quantity\":1240,\"price\":36,\"orders\":15},{\"quantity\":620,\"price\":35.95,\"orders\":7}],\"sell\":[{\"quantity\":260,\"price\":36.4,\"orders\":4},{\"quantity\":80,\"price\":36.45,\"orders\":2},{\"quantity\":480,\"price\":36.5,\"orders\":8},{\"quantity\":180,\"price\":36.55,\"orders\":4},{\"quantity\":680,\"price\":36.6,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":37020,"sell_quantity":29420,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":512.8,\"orders\":1},{\"quantity\":20,\"price\":512.75,\"orders\":1},{\"quantity\":80,\"price\":512.35,\"orders\":1},{\"quantity\":20,\"price\":512.05,\"orders\":1},{\"quantity\":80,\"price\":512,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":516.6,\"orders\":2},{\"quantity\":20,\"price\":517.05,\"orders\":1},{\"quantity\":60,\"price\":517.1,\"orders\":1},{\"quantity\":80,\"price\":517.15,\"orders\":1},{\"quantity\":200,\"price\":517.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19580,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1188.95,\"orders\":1},{\"quantity\":500,\"price\":1183.6,\"orders\":1},{\"quantity\":200,\"price\":1183.15,\"orders\":1},{\"quantity\":700,\"price\":1180.4,\"orders\":1},{\"quantity\":720,\"price\":1176.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1212.65,\"orders\":1},{\"quantity\":260,\"price\":1212.7,\"orders\":6},{\"quantity\":100,\"price\":1212.8,\"orders\":1},{\"quantity\":700,\"price\":1230.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.25,"last_quantity":20,"average_price":76.66,"volume":2284280,"buy_quantity":59140,"sell_quantity":41040,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.34422403733956,"last_trade_time":"2020-05-26T08:21:54.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":120,\"price\":74.05,\"orders\":2},{\"quantity\":300,\"price\":74,\"orders\":1},{\"quantity\":20,\"price\":73.8,\"orders\":1},{\"quantity\":40,\"price\":73.75,\"orders\":1},{\"quantity\":20,\"price\":73.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":74.45,\"orders\":1},{\"quantity\":100,\"price\":74.5,\"orders\":3},{\"quantity\":220,\"price\":74.55,\"orders\":4},{\"quantity\":100,\"price\":74.6,\"orders\":3},{\"quantity\":180,\"price\":74.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144.15,"last_quantity":20,"average_price":141.21,"volume":2376200,"buy_quantity":46900,"sell_quantity":43320,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.04512883061442,"last_trade_time":"2020-05-26T08:21:56.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":143.75,\"orders\":2},{\"quantity\":180,\"price\":143.7,\"orders\":3},{\"quantity\":20,\"price\":143.6,\"orders\":1},{\"quantity\":200,\"price\":143.55,\"orders\":1},{\"quantity\":120,\"price\":143.5,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":144.6,\"orders\":2},{\"quantity\":20,\"price\":144.7,\"orders\":1},{\"quantity\":120,\"price\":144.75,\"orders\":2},{\"quantity\":80,\"price\":144.8,\"orders\":2},{\"quantity\":20,\"price\":144.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.1,"last_quantity":20,"average_price":17.82,"volume":514040,"buy_quantity":65780,"sell_quantity":16860,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.67231638418079,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":360,\"price\":15.2,\"orders\":7},{\"quantity\":140,\"price\":15.15,\"orders\":3},{\"quantity\":700,\"price\":15.1,\"orders\":6},{\"quantity\":320,\"price\":15.05,\"orders\":3},{\"quantity\":600,\"price\":15,\"orders\":5}],\"sell\":[{\"quantity\":240,\"price\":15.4,\"orders\":6},{\"quantity\":180,\"price\":15.45,\"orders\":3},{\"quantity\":480,\"price\":15.5,\"orders\":3},{\"quantity\":240,\"price\":15.6,\"orders\":2},{\"quantity\":420,\"price\":15.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34420,"sell_quantity":24840,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":660.8,\"orders\":1},{\"quantity\":40,\"price\":660.65,\"orders\":2},{\"quantity\":600,\"price\":660.45,\"orders\":1},{\"quantity\":200,\"price\":655.75,\"orders\":1},{\"quantity\":200,\"price\":654.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":669.45,\"orders\":1},{\"quantity\":200,\"price\":669.5,\"orders\":3},{\"quantity\":300,\"price\":669.7,\"orders\":7},{\"quantity\":60,\"price\":669.9,\"orders\":2},{\"quantity\":100,\"price\":670,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28160,"sell_quantity":22220,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1003.15,\"orders\":1},{\"quantity\":20,\"price\":1003.1,\"orders\":1},{\"quantity\":20,\"price\":1001.75,\"orders\":1},{\"quantity\":40,\"price\":1001.7,\"orders\":1},{\"quantity\":20,\"price\":1001.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1009.75,\"orders\":1},{\"quantity\":20,\"price\":1009.8,\"orders\":1},{\"quantity\":40,\"price\":1009.85,\"orders\":1},{\"quantity\":20,\"price\":1013.1,\"orders\":1},{\"quantity\":20,\"price\":1013.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.2,"last_quantity":20,"average_price":21.58,"volume":647320,"buy_quantity":76800,"sell_quantity":20700,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.79133618059792,"last_trade_time":"2020-05-26T08:21:51.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":18.3,\"orders\":2},{\"quantity\":300,\"price\":18.25,\"orders\":7},{\"quantity\":120,\"price\":18.2,\"orders\":2},{\"quantity\":120,\"price\":18.15,\"orders\":2},{\"quantity\":400,\"price\":18.1,\"orders\":3}],\"sell\":[{\"quantity\":200,\"price\":18.55,\"orders\":5},{\"quantity\":380,\"price\":18.6,\"orders\":2},{\"quantity\":40,\"price\":18.65,\"orders\":1},{\"quantity\":340,\"price\":18.7,\"orders\":3},{\"quantity\":400,\"price\":18.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.45,"last_quantity":20,"average_price":31.9,"volume":807480,"buy_quantity":56420,"sell_quantity":24440,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.08756567425569,"last_trade_time":"2020-05-26T08:21:54.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.35,\"orders\":1},{\"quantity\":300,\"price\":28.3,\"orders\":6},{\"quantity\":120,\"price\":28.25,\"orders\":3},{\"quantity\":200,\"price\":28.2,\"orders\":4},{\"quantity\":200,\"price\":28.15,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":28.55,\"orders\":1},{\"quantity\":100,\"price\":28.6,\"orders\":2},{\"quantity\":160,\"price\":28.65,\"orders\":4},{\"quantity\":140,\"price\":28.7,\"orders\":2},{\"quantity\":640,\"price\":28.75,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.05,"last_quantity":20,"average_price":116.72,"volume":13397800,"buy_quantity":130160,"sell_quantity":137520,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.97301086575534,"last_trade_time":"2020-05-26T08:21:56.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":117.05,\"orders\":1},{\"quantity\":200,\"price\":116.85,\"orders\":1},{\"quantity\":40,\"price\":116.6,\"orders\":1},{\"quantity\":20,\"price\":116.55,\"orders\":1},{\"quantity\":100,\"price\":116.4,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":117.15,\"orders\":1},{\"quantity\":60,\"price\":117.2,\"orders\":1},{\"quantity\":40,\"price\":117.25,\"orders\":1},{\"quantity\":40,\"price\":117.3,\"orders\":1},{\"quantity\":320,\"price\":117.35,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.85,"last_quantity":20,"average_price":48.98,"volume":1220460,"buy_quantity":46660,"sell_quantity":28300,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.85187539732995,"last_trade_time":"2020-05-26T08:21:56.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":45.65,\"orders\":2},{\"quantity\":80,\"price\":45.6,\"orders\":1},{\"quantity\":60,\"price\":45.55,\"orders\":2},{\"quantity\":40,\"price\":45.5,\"orders\":1},{\"quantity\":360,\"price\":45.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":45.85,\"orders\":1},{\"quantity\":20,\"price\":45.9,\"orders\":1},{\"quantity\":40,\"price\":45.95,\"orders\":1},{\"quantity\":300,\"price\":46,\"orders\":8},{\"quantity\":40,\"price\":46.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.2,"last_quantity":20,"average_price":61.63,"volume":1393300,"buy_quantity":53640,"sell_quantity":39520,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.28337874659401,"last_trade_time":"2020-05-26T08:21:55.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.35,\"orders\":1},{\"quantity\":40,\"price\":58.25,\"orders\":1},{\"quantity\":40,\"price\":58.2,\"orders\":1},{\"quantity\":360,\"price\":58.15,\"orders\":4},{\"quantity\":280,\"price\":58.1,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":58.55,\"orders\":1},{\"quantity\":20,\"price\":58.6,\"orders\":1},{\"quantity\":140,\"price\":58.65,\"orders\":2},{\"quantity\":40,\"price\":58.7,\"orders\":1},{\"quantity\":140,\"price\":58.75,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23440,"sell_quantity":22820,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1477,\"orders\":1},{\"quantity\":40,\"price\":1476.95,\"orders\":1},{\"quantity\":40,\"price\":1471.9,\"orders\":1},{\"quantity\":500,\"price\":1471.05,\"orders\":1},{\"quantity\":200,\"price\":1470.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1485.7,\"orders\":1},{\"quantity\":440,\"price\":1485.75,\"orders\":5},{\"quantity\":120,\"price\":1487.25,\"orders\":3},{\"quantity\":160,\"price\":1487.6,\"orders\":2},{\"quantity\":40,\"price\":1491.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.5,"last_quantity":20,"average_price":95.59,"volume":1745400,"buy_quantity":49200,"sell_quantity":39620,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.77432542927228,"last_trade_time":"2020-05-26T08:21:56.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.3,\"orders\":1},{\"quantity\":120,\"price\":93.25,\"orders\":2},{\"quantity\":20,\"price\":93.2,\"orders\":1},{\"quantity\":80,\"price\":93.15,\"orders\":1},{\"quantity\":20,\"price\":93.1,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":93.85,\"orders\":1},{\"quantity\":20,\"price\":93.9,\"orders\":1},{\"quantity\":20,\"price\":93.95,\"orders\":1},{\"quantity\":260,\"price\":94,\"orders\":7},{\"quantity\":60,\"price\":94.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28120,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":20,\"price\":909.7,\"orders\":1},{\"quantity\":180,\"price\":909.65,\"orders\":4},{\"quantity\":700,\"price\":904.3,\"orders\":2},{\"quantity\":700,\"price\":902.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":927.3,\"orders\":2},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":380,\"price\":927.45,\"orders\":10},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":939.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30180,"sell_quantity":24500,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":820.9,\"orders\":1},{\"quantity\":20,\"price\":820.85,\"orders\":1},{\"quantity\":200,\"price\":820.8,\"orders\":1},{\"quantity\":600,\"price\":820.6,\"orders\":1},{\"quantity\":820,\"price\":820.5,\"orders\":14}],\"sell\":[{\"quantity\":20,\"price\":838.05,\"orders\":1},{\"quantity\":260,\"price\":838.1,\"orders\":3},{\"quantity\":20,\"price\":838.2,\"orders\":1},{\"quantity\":360,\"price\":838.3,\"orders\":10},{\"quantity\":1200,\"price\":838.4,\"orders\":6}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.2,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.22070415133999755,"timestamp":"2020-05-26T08:21:57.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.25,"last_quantity":20,"average_price":25.54,"volume":740480,"buy_quantity":62940,"sell_quantity":23520,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.96687370600414,"last_trade_time":"2020-05-26T08:21:48.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":60,\"price\":22.35,\"orders\":2},{\"quantity\":240,\"price\":22.3,\"orders\":6},{\"quantity\":100,\"price\":22.25,\"orders\":2},{\"quantity\":200,\"price\":22.2,\"orders\":4},{\"quantity\":240,\"price\":22.15,\"orders\":4}],\"sell\":[{\"quantity\":220,\"price\":22.6,\"orders\":6},{\"quantity\":220,\"price\":22.65,\"orders\":3},{\"quantity\":320,\"price\":22.7,\"orders\":2},{\"quantity\":100,\"price\":22.75,\"orders\":2},{\"quantity\":280,\"price\":22.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":31360,"sell_quantity":25260,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.95,\"orders\":1},{\"quantity\":200,\"price\":734.35,\"orders\":1},{\"quantity\":120,\"price\":734.3,\"orders\":1},{\"quantity\":700,\"price\":731.8,\"orders\":2},{\"quantity\":820,\"price\":729.55,\"orders\":2}],\"sell\":[{\"quantity\":640,\"price\":751,\"orders\":3},{\"quantity\":440,\"price\":751.2,\"orders\":12},{\"quantity\":20,\"price\":751.3,\"orders\":1},{\"quantity\":40,\"price\":752.25,\"orders\":1},{\"quantity\":300,\"price\":752.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":585,"last_quantity":20,"average_price":646.29,"volume":1037940,"buy_quantity":71760,"sell_quantity":36220,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.77733038051138,"last_trade_time":"2020-05-26T08:21:57.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":584.9,\"orders\":1},{\"quantity\":20,\"price\":584.85,\"orders\":1},{\"quantity\":600,\"price\":584.75,\"orders\":1},{\"quantity\":60,\"price\":584.65,\"orders\":1},{\"quantity\":20,\"price\":584.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":588.2,\"orders\":1},{\"quantity\":20,\"price\":588.35,\"orders\":1},{\"quantity\":20,\"price\":588.4,\"orders\":1},{\"quantity\":20,\"price\":588.95,\"orders\":1},{\"quantity\":240,\"price\":589.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.85,"last_quantity":20,"average_price":15.16,"volume":3024100,"buy_quantity":104860,"sell_quantity":55100,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.95883361921098,"last_trade_time":"2020-05-26T08:21:57.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":80,\"price\":12.85,\"orders\":4},{\"quantity\":260,\"price\":12.8,\"orders\":3},{\"quantity\":460,\"price\":12.75,\"orders\":7},{\"quantity\":920,\"price\":12.7,\"orders\":9},{\"quantity\":1160,\"price\":12.65,\"orders\":8}],\"sell\":[{\"quantity\":160,\"price\":12.95,\"orders\":5},{\"quantity\":600,\"price\":13,\"orders\":12},{\"quantity\":800,\"price\":13.05,\"orders\":5},{\"quantity\":840,\"price\":13.1,\"orders\":9},{\"quantity\":480,\"price\":13.15,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19840,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1184.95,\"orders\":2},{\"quantity\":140,\"price\":1184.9,\"orders\":4},{\"quantity\":100,\"price\":1183.2,\"orders\":1},{\"quantity\":500,\"price\":1178.15,\"orders\":1},{\"quantity\":200,\"price\":1177.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1212.5,\"orders\":1},{\"quantity\":260,\"price\":1212.7,\"orders\":6},{\"quantity\":100,\"price\":1212.8,\"orders\":1},{\"quantity\":700,\"price\":1230.7,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.25,"last_quantity":40,"average_price":39.56,"volume":6375160,"buy_quantity":112260,"sell_quantity":84560,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.13819933308632,"last_trade_time":"2020-05-26T08:21:56.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":40,\"price\":36.25,\"orders\":1},{\"quantity\":100,\"price\":36.2,\"orders\":2},{\"quantity\":140,\"price\":36.15,\"orders\":4},{\"quantity\":400,\"price\":36.1,\"orders\":6},{\"quantity\":400,\"price\":36.05,\"orders\":6}],\"sell\":[{\"quantity\":180,\"price\":36.5,\"orders\":3},{\"quantity\":260,\"price\":36.55,\"orders\":4},{\"quantity\":600,\"price\":36.6,\"orders\":8},{\"quantity\":100,\"price\":36.65,\"orders\":2},{\"quantity\":380,\"price\":36.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":36840,"sell_quantity":29160,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":512.25,\"orders\":1},{\"quantity\":20,\"price\":512.2,\"orders\":1},{\"quantity\":20,\"price\":512.1,\"orders\":1},{\"quantity\":80,\"price\":511.95,\"orders\":2},{\"quantity\":200,\"price\":511.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":516.4,\"orders\":1},{\"quantity\":20,\"price\":516.45,\"orders\":1},{\"quantity\":200,\"price\":516.7,\"orders\":1},{\"quantity\":40,\"price\":516.75,\"orders\":1},{\"quantity\":80,\"price\":516.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19420,"sell_quantity":15200,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":140,\"price\":1375.8,\"orders\":4},{\"quantity\":100,\"price\":1370.55,\"orders\":1},{\"quantity\":700,\"price\":1364.8,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1},{\"quantity\":720,\"price\":1360.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1397.3,\"orders\":1},{\"quantity\":240,\"price\":1397.35,\"orders\":6},{\"quantity\":100,\"price\":1397.45,\"orders\":1},{\"quantity\":100,\"price\":1397.5,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.15,"last_quantity":20,"average_price":76.66,"volume":2284280,"buy_quantity":59140,"sell_quantity":41040,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.39089848308052,"last_trade_time":"2020-05-26T08:21:54.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":120,\"price\":74.05,\"orders\":2},{\"quantity\":300,\"price\":74,\"orders\":1},{\"quantity\":20,\"price\":73.8,\"orders\":1},{\"quantity\":40,\"price\":73.75,\"orders\":1},{\"quantity\":20,\"price\":73.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":74.45,\"orders\":1},{\"quantity\":100,\"price\":74.5,\"orders\":3},{\"quantity\":220,\"price\":74.55,\"orders\":4},{\"quantity\":100,\"price\":74.6,\"orders\":3},{\"quantity\":180,\"price\":74.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.1,"last_quantity":20,"average_price":17.82,"volume":514040,"buy_quantity":65820,"sell_quantity":16440,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.67231638418079,"last_trade_time":"2020-05-26T08:21:47.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":280,\"price\":15.25,\"orders\":7},{\"quantity\":500,\"price\":15.2,\"orders\":4},{\"quantity\":220,\"price\":15.15,\"orders\":3},{\"quantity\":300,\"price\":15.1,\"orders\":4},{\"quantity\":440,\"price\":15.05,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":15.4,\"orders\":1},{\"quantity\":100,\"price\":15.45,\"orders\":1},{\"quantity\":280,\"price\":15.5,\"orders\":6},{\"quantity\":640,\"price\":15.6,\"orders\":4},{\"quantity\":520,\"price\":15.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35260,"sell_quantity":25180,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":655.7,\"orders\":1},{\"quantity\":20,\"price\":655.65,\"orders\":1},{\"quantity\":600,\"price\":655.2,\"orders\":1},{\"quantity\":200,\"price\":655.15,\"orders\":1},{\"quantity\":860,\"price\":655.1,\"orders\":19}],\"sell\":[{\"quantity\":20,\"price\":668.3,\"orders\":1},{\"quantity\":40,\"price\":668.35,\"orders\":2},{\"quantity\":20,\"price\":668.55,\"orders\":1},{\"quantity\":40,\"price\":668.6,\"orders\":1},{\"quantity\":200,\"price\":668.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144.6,"last_quantity":20,"average_price":141.21,"volume":2376200,"buy_quantity":46900,"sell_quantity":43320,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.90791279158408,"last_trade_time":"2020-05-26T08:21:56.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":143.75,\"orders\":2},{\"quantity\":180,\"price\":143.7,\"orders\":3},{\"quantity\":20,\"price\":143.6,\"orders\":1},{\"quantity\":200,\"price\":143.55,\"orders\":1},{\"quantity\":120,\"price\":143.5,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":144.6,\"orders\":2},{\"quantity\":20,\"price\":144.7,\"orders\":1},{\"quantity\":120,\"price\":144.75,\"orders\":2},{\"quantity\":80,\"price\":144.8,\"orders\":2},{\"quantity\":20,\"price\":144.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28180,"sell_quantity":22320,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1003.1,\"orders\":1},{\"quantity\":20,\"price\":1001.7,\"orders\":1},{\"quantity\":20,\"price\":1001.65,\"orders\":1},{\"quantity\":20,\"price\":1001.6,\"orders\":1},{\"quantity\":20,\"price\":999.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1009.35,\"orders\":1},{\"quantity\":140,\"price\":1009.5,\"orders\":4},{\"quantity\":40,\"price\":1009.85,\"orders\":1},{\"quantity\":20,\"price\":1012.15,\"orders\":1},{\"quantity\":40,\"price\":1012.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.2,"last_quantity":20,"average_price":21.58,"volume":647320,"buy_quantity":76780,"sell_quantity":20420,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.79133618059792,"last_trade_time":"2020-05-26T08:21:51.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":18.4,\"orders\":2},{\"quantity\":200,\"price\":18.35,\"orders\":5},{\"quantity\":120,\"price\":18.3,\"orders\":3},{\"quantity\":340,\"price\":18.25,\"orders\":2},{\"quantity\":260,\"price\":18.2,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":18.6,\"orders\":1},{\"quantity\":200,\"price\":18.65,\"orders\":5},{\"quantity\":140,\"price\":18.7,\"orders\":2},{\"quantity\":280,\"price\":18.75,\"orders\":1},{\"quantity\":120,\"price\":18.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.65,"last_quantity":20,"average_price":31.9,"volume":807520,"buy_quantity":57020,"sell_quantity":23060,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.91243432574433,"last_trade_time":"2020-05-26T08:21:57.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":28.6,\"orders\":2},{\"quantity\":40,\"price\":28.55,\"orders\":1},{\"quantity\":120,\"price\":28.5,\"orders\":2},{\"quantity\":100,\"price\":28.45,\"orders\":2},{\"quantity\":500,\"price\":28.35,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":28.8,\"orders\":1},{\"quantity\":60,\"price\":28.85,\"orders\":2},{\"quantity\":200,\"price\":28.9,\"orders\":5},{\"quantity\":80,\"price\":28.95,\"orders\":2},{\"quantity\":500,\"price\":29.05,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.85,"last_quantity":20,"average_price":48.98,"volume":1220500,"buy_quantity":46380,"sell_quantity":27600,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.85187539732995,"last_trade_time":"2020-05-26T08:21:56.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.75,\"orders\":1},{\"quantity\":40,\"price\":45.7,\"orders\":1},{\"quantity\":360,\"price\":45.6,\"orders\":2},{\"quantity\":540,\"price\":45.55,\"orders\":4},{\"quantity\":120,\"price\":45.5,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":46,\"orders\":3},{\"quantity\":40,\"price\":46.05,\"orders\":1},{\"quantity\":360,\"price\":46.1,\"orders\":2},{\"quantity\":480,\"price\":46.15,\"orders\":5},{\"quantity\":120,\"price\":46.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.25,"last_quantity":160,"average_price":61.63,"volume":1393620,"buy_quantity":54380,"sell_quantity":40360,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.25613079019074,"last_trade_time":"2020-05-26T08:21:56.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":58.45,\"orders\":2},{\"quantity\":80,\"price\":58.4,\"orders\":2},{\"quantity\":260,\"price\":58.3,\"orders\":1},{\"quantity\":40,\"price\":58.25,\"orders\":1},{\"quantity\":660,\"price\":58.2,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":58.7,\"orders\":1},{\"quantity\":40,\"price\":58.75,\"orders\":1},{\"quantity\":140,\"price\":58.8,\"orders\":2},{\"quantity\":300,\"price\":58.85,\"orders\":2},{\"quantity\":40,\"price\":58.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.45,"last_quantity":20,"average_price":116.72,"volume":13398140,"buy_quantity":129620,"sell_quantity":137100,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.83280757097793,"last_trade_time":"2020-05-26T08:21:57.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":240,\"price\":117.35,\"orders\":2},{\"quantity\":20,\"price\":117.3,\"orders\":1},{\"quantity\":20,\"price\":117.25,\"orders\":1},{\"quantity\":20,\"price\":117.2,\"orders\":1},{\"quantity\":60,\"price\":117.1,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":117.8,\"orders\":2},{\"quantity\":20,\"price\":117.85,\"orders\":1},{\"quantity\":120,\"price\":118,\"orders\":5},{\"quantity\":360,\"price\":118.05,\"orders\":5},{\"quantity\":160,\"price\":118.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":26020,"sell_quantity":22760,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1473.85,\"orders\":1},{\"quantity\":2660,\"price\":1471.15,\"orders\":30},{\"quantity\":700,\"price\":1468.4,\"orders\":2},{\"quantity\":700,\"price\":1466,\"orders\":1},{\"quantity\":720,\"price\":1461.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1483.45,\"orders\":1},{\"quantity\":340,\"price\":1483.5,\"orders\":4},{\"quantity\":200,\"price\":1484.6,\"orders\":2},{\"quantity\":160,\"price\":1484.75,\"orders\":3},{\"quantity\":20,\"price\":1487.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.45,"last_quantity":20,"average_price":95.59,"volume":1745400,"buy_quantity":49200,"sell_quantity":39620,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.794766966475876,"last_trade_time":"2020-05-26T08:21:56.000Z","timestamp":"2020-05-26T08:21:56.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.3,\"orders\":1},{\"quantity\":120,\"price\":93.25,\"orders\":2},{\"quantity\":20,\"price\":93.2,\"orders\":1},{\"quantity\":80,\"price\":93.15,\"orders\":1},{\"quantity\":20,\"price\":93.1,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":93.85,\"orders\":1},{\"quantity\":20,\"price\":93.9,\"orders\":1},{\"quantity\":20,\"price\":93.95,\"orders\":1},{\"quantity\":260,\"price\":94,\"orders\":7},{\"quantity\":60,\"price\":94.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.45,"last_quantity":20,"average_price":95.59,"volume":1745520,"buy_quantity":48440,"sell_quantity":39680,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.38593622240392,"last_trade_time":"2020-05-26T08:21:57.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.85,\"orders\":1},{\"quantity\":20,\"price\":93.8,\"orders\":1},{\"quantity\":20,\"price\":93.75,\"orders\":1},{\"quantity\":20,\"price\":93.7,\"orders\":1},{\"quantity\":180,\"price\":93.6,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":94.2,\"orders\":1},{\"quantity\":60,\"price\":94.4,\"orders\":2},{\"quantity\":20,\"price\":94.45,\"orders\":1},{\"quantity\":20,\"price\":94.5,\"orders\":1},{\"quantity\":20,\"price\":94.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29640,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":820.7,\"orders\":1},{\"quantity\":620,\"price\":820.65,\"orders\":2},{\"quantity\":500,\"price\":820.5,\"orders\":11},{\"quantity\":200,\"price\":816.35,\"orders\":1},{\"quantity\":100,\"price\":815.75,\"orders\":1}],\"sell\":[{\"quantity\":600,\"price\":834.5,\"orders\":1},{\"quantity\":100,\"price\":834.55,\"orders\":1},{\"quantity\":100,\"price\":837.6,\"orders\":1},{\"quantity\":260,\"price\":838.1,\"orders\":3},{\"quantity\":20,\"price\":838.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":31360,"sell_quantity":25260,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.95,\"orders\":1},{\"quantity\":200,\"price\":734.35,\"orders\":1},{\"quantity\":120,\"price\":734.3,\"orders\":1},{\"quantity\":700,\"price\":731.8,\"orders\":2},{\"quantity\":820,\"price\":729.55,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":750.9,\"orders\":2},{\"quantity\":600,\"price\":750.95,\"orders\":5},{\"quantity\":600,\"price\":751,\"orders\":1},{\"quantity\":440,\"price\":751.2,\"orders\":12},{\"quantity\":20,\"price\":751.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":585,"last_quantity":20,"average_price":646.29,"volume":1037940,"buy_quantity":70760,"sell_quantity":36380,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.77733038051138,"last_trade_time":"2020-05-26T08:21:57.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":582.45,\"orders\":2},{\"quantity\":20,\"price\":582,\"orders\":1},{\"quantity\":20,\"price\":581.4,\"orders\":1},{\"quantity\":20,\"price\":581.2,\"orders\":1},{\"quantity\":20,\"price\":581,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":585.75,\"orders\":1},{\"quantity\":40,\"price\":585.8,\"orders\":2},{\"quantity\":20,\"price\":585.85,\"orders\":1},{\"quantity\":60,\"price\":587,\"orders\":1},{\"quantity\":20,\"price\":587.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.25,"last_quantity":40,"average_price":39.56,"volume":6375160,"buy_quantity":113620,"sell_quantity":85460,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.13819933308632,"last_trade_time":"2020-05-26T08:21:56.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":36.45,\"orders\":1},{\"quantity\":160,\"price\":36.4,\"orders\":3},{\"quantity\":100,\"price\":36.35,\"orders\":2},{\"quantity\":960,\"price\":36.3,\"orders\":7},{\"quantity\":1180,\"price\":36.25,\"orders\":16}],\"sell\":[{\"quantity\":40,\"price\":36.6,\"orders\":1},{\"quantity\":80,\"price\":36.65,\"orders\":2},{\"quantity\":60,\"price\":36.7,\"orders\":1},{\"quantity\":40,\"price\":36.75,\"orders\":1},{\"quantity\":760,\"price\":36.8,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":36920,"sell_quantity":30020,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":510.7,\"orders\":1},{\"quantity\":60,\"price\":510.65,\"orders\":2},{\"quantity\":40,\"price\":510.6,\"orders\":1},{\"quantity\":80,\"price\":510.5,\"orders\":2},{\"quantity\":100,\"price\":510.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":514.85,\"orders\":1},{\"quantity\":20,\"price\":514.9,\"orders\":1},{\"quantity\":200,\"price\":514.95,\"orders\":1},{\"quantity\":80,\"price\":515.25,\"orders\":2},{\"quantity\":80,\"price\":515.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19400,"sell_quantity":15200,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":120,\"price\":1375.8,\"orders\":3},{\"quantity\":100,\"price\":1370.55,\"orders\":1},{\"quantity\":700,\"price\":1364.8,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1},{\"quantity\":720,\"price\":1360.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1397.3,\"orders\":1},{\"quantity\":240,\"price\":1397.35,\"orders\":6},{\"quantity\":100,\"price\":1397.45,\"orders\":1},{\"quantity\":100,\"price\":1397.5,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":75,"last_quantity":80,"average_price":76.66,"volume":2284360,"buy_quantity":58520,"sell_quantity":40960,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-64.99416569428239,"last_trade_time":"2020-05-26T08:21:57.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":74.4,\"orders\":2},{\"quantity\":220,\"price\":74.35,\"orders\":2},{\"quantity\":280,\"price\":74.3,\"orders\":3},{\"quantity\":120,\"price\":74.25,\"orders\":2},{\"quantity\":420,\"price\":74.2,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":74.85,\"orders\":2},{\"quantity\":20,\"price\":74.9,\"orders\":1},{\"quantity\":420,\"price\":75,\"orders\":4},{\"quantity\":220,\"price\":75.05,\"orders\":2},{\"quantity\":300,\"price\":75.1,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.45,"last_quantity":20,"average_price":17.82,"volume":514060,"buy_quantity":65660,"sell_quantity":15800,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.1779661016949,"last_trade_time":"2020-05-26T08:21:57.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.4,\"orders\":1},{\"quantity\":80,\"price\":15.35,\"orders\":2},{\"quantity\":220,\"price\":15.3,\"orders\":5},{\"quantity\":340,\"price\":15.25,\"orders\":5},{\"quantity\":60,\"price\":15.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":15.5,\"orders\":1},{\"quantity\":80,\"price\":15.55,\"orders\":2},{\"quantity\":180,\"price\":15.6,\"orders\":4},{\"quantity\":80,\"price\":15.65,\"orders\":1},{\"quantity\":160,\"price\":15.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":146,"last_quantity":60,"average_price":141.21,"volume":2376260,"buy_quantity":47940,"sell_quantity":43960,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.48101844793414,"last_trade_time":"2020-05-26T08:21:56.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":144.8,\"orders\":1},{\"quantity\":80,\"price\":144.6,\"orders\":2},{\"quantity\":80,\"price\":144.55,\"orders\":1},{\"quantity\":220,\"price\":144.5,\"orders\":2},{\"quantity\":40,\"price\":144.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":145.45,\"orders\":1},{\"quantity\":20,\"price\":145.6,\"orders\":1},{\"quantity\":40,\"price\":145.65,\"orders\":2},{\"quantity\":120,\"price\":145.75,\"orders\":3},{\"quantity\":80,\"price\":145.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28160,"sell_quantity":22340,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1000.25,\"orders\":1},{\"quantity\":20,\"price\":1000.2,\"orders\":1},{\"quantity\":20,\"price\":1000.15,\"orders\":1},{\"quantity\":20,\"price\":999.7,\"orders\":1},{\"quantity\":40,\"price\":999.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1007.8,\"orders\":1},{\"quantity\":20,\"price\":1007.85,\"orders\":1},{\"quantity\":20,\"price\":1009.35,\"orders\":1},{\"quantity\":600,\"price\":1009.4,\"orders\":3},{\"quantity\":240,\"price\":1009.5,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.2,"last_quantity":20,"average_price":21.58,"volume":647320,"buy_quantity":75960,"sell_quantity":19180,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.79133618059792,"last_trade_time":"2020-05-26T08:21:51.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.55,\"orders\":1},{\"quantity\":180,\"price\":18.5,\"orders\":5},{\"quantity\":120,\"price\":18.45,\"orders\":3},{\"quantity\":40,\"price\":18.4,\"orders\":1},{\"quantity\":120,\"price\":18.35,\"orders\":2}],\"sell\":[{\"quantity\":160,\"price\":18.8,\"orders\":4},{\"quantity\":120,\"price\":18.85,\"orders\":2},{\"quantity\":100,\"price\":18.95,\"orders\":2},{\"quantity\":340,\"price\":19,\"orders\":2},{\"quantity\":320,\"price\":19.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.65,"last_quantity":20,"average_price":31.9,"volume":807520,"buy_quantity":57220,"sell_quantity":23560,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.91243432574433,"last_trade_time":"2020-05-26T08:21:57.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":28.6,\"orders\":2},{\"quantity\":40,\"price\":28.55,\"orders\":1},{\"quantity\":160,\"price\":28.5,\"orders\":3},{\"quantity\":220,\"price\":28.45,\"orders\":5},{\"quantity\":60,\"price\":28.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":28.8,\"orders\":1},{\"quantity\":60,\"price\":28.85,\"orders\":2},{\"quantity\":200,\"price\":28.9,\"orders\":5},{\"quantity\":80,\"price\":28.95,\"orders\":2},{\"quantity\":100,\"price\":29,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.25,"last_quantity":20,"average_price":48.98,"volume":1220560,"buy_quantity":46860,"sell_quantity":26780,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.59758423394787,"last_trade_time":"2020-05-26T08:21:57.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":45.95,\"orders\":2},{\"quantity\":60,\"price\":45.9,\"orders\":2},{\"quantity\":400,\"price\":45.85,\"orders\":3},{\"quantity\":480,\"price\":45.8,\"orders\":3},{\"quantity\":360,\"price\":45.75,\"orders\":5}],\"sell\":[{\"quantity\":80,\"price\":46.35,\"orders\":2},{\"quantity\":80,\"price\":46.4,\"orders\":2},{\"quantity\":40,\"price\":46.45,\"orders\":1},{\"quantity\":160,\"price\":46.5,\"orders\":2},{\"quantity\":600,\"price\":46.55,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.25,"last_quantity":160,"average_price":61.63,"volume":1393620,"buy_quantity":54980,"sell_quantity":39880,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.25613079019074,"last_trade_time":"2020-05-26T08:21:56.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.75,\"orders\":1},{\"quantity\":180,\"price\":58.7,\"orders\":4},{\"quantity\":260,\"price\":58.65,\"orders\":3},{\"quantity\":260,\"price\":58.6,\"orders\":1},{\"quantity\":300,\"price\":58.55,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":59.05,\"orders\":1},{\"quantity\":120,\"price\":59.1,\"orders\":2},{\"quantity\":60,\"price\":59.15,\"orders\":2},{\"quantity\":40,\"price\":59.2,\"orders\":1},{\"quantity\":80,\"price\":59.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":118.1,"last_quantity":60,"average_price":116.72,"volume":13398140,"buy_quantity":129620,"sell_quantity":137100,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.6049772169646,"last_trade_time":"2020-05-26T08:21:57.000Z","timestamp":"2020-05-26T08:21:57.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":240,\"price\":117.35,\"orders\":2},{\"quantity\":20,\"price\":117.3,\"orders\":1},{\"quantity\":20,\"price\":117.25,\"orders\":1},{\"quantity\":20,\"price\":117.2,\"orders\":1},{\"quantity\":60,\"price\":117.1,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":117.8,\"orders\":2},{\"quantity\":20,\"price\":117.85,\"orders\":1},{\"quantity\":120,\"price\":118,\"orders\":5},{\"quantity\":360,\"price\":118.05,\"orders\":5},{\"quantity\":160,\"price\":118.1,\"orders\":3}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9058.9,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.217385291921339,"timestamp":"2020-05-26T08:21:58.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.6,"last_quantity":20,"average_price":25.54,"volume":740540,"buy_quantity":61980,"sell_quantity":22800,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.60455486542443,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":200,\"price\":22.5,\"orders\":5},{\"quantity\":20,\"price\":22.45,\"orders\":1},{\"quantity\":40,\"price\":22.4,\"orders\":1},{\"quantity\":240,\"price\":22.35,\"orders\":5},{\"quantity\":160,\"price\":22.3,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":22.75,\"orders\":2},{\"quantity\":100,\"price\":22.8,\"orders\":3},{\"quantity\":280,\"price\":22.85,\"orders\":6},{\"quantity\":200,\"price\":22.9,\"orders\":2},{\"quantity\":80,\"price\":22.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":31760,"sell_quantity":25200,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.95,\"orders\":1},{\"quantity\":600,\"price\":738.85,\"orders\":1},{\"quantity\":200,\"price\":732.7,\"orders\":1},{\"quantity\":120,\"price\":732.65,\"orders\":1},{\"quantity\":500,\"price\":730.75,\"orders\":1}],\"sell\":[{\"quantity\":600,\"price\":749.6,\"orders\":5},{\"quantity\":600,\"price\":749.65,\"orders\":1},{\"quantity\":440,\"price\":749.75,\"orders\":12},{\"quantity\":20,\"price\":750.85,\"orders\":1},{\"quantity\":240,\"price\":753.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.9,"last_quantity":20,"average_price":15.16,"volume":3024420,"buy_quantity":103800,"sell_quantity":55580,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.87307032590051,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.9,\"orders\":1},{\"quantity\":500,\"price\":12.85,\"orders\":7},{\"quantity\":560,\"price\":12.8,\"orders\":8},{\"quantity\":900,\"price\":12.75,\"orders\":7},{\"quantity\":500,\"price\":12.7,\"orders\":7}],\"sell\":[{\"quantity\":440,\"price\":13,\"orders\":11},{\"quantity\":620,\"price\":13.05,\"orders\":8},{\"quantity\":380,\"price\":13.1,\"orders\":4},{\"quantity\":700,\"price\":13.15,\"orders\":6},{\"quantity\":600,\"price\":13.2,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19420,"sell_quantity":18180,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1185,\"orders\":1},{\"quantity\":40,\"price\":1184.9,\"orders\":1},{\"quantity\":500,\"price\":1170.9,\"orders\":1},{\"quantity\":720,\"price\":1168.95,\"orders\":1},{\"quantity\":700,\"price\":1167.55,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":260,\"price\":1211.6,\"orders\":6},{\"quantity\":700,\"price\":1225.65,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1240.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.5,"last_quantity":120,"average_price":39.56,"volume":6375740,"buy_quantity":112020,"sell_quantity":86680,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.95294553538346,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":180,\"price\":36.3,\"orders\":3},{\"quantity\":560,\"price\":36.25,\"orders\":11},{\"quantity\":80,\"price\":36.2,\"orders\":2},{\"quantity\":440,\"price\":36.15,\"orders\":3},{\"quantity\":740,\"price\":36.1,\"orders\":14}],\"sell\":[{\"quantity\":100,\"price\":36.55,\"orders\":2},{\"quantity\":500,\"price\":36.6,\"orders\":2},{\"quantity\":80,\"price\":36.65,\"orders\":2},{\"quantity\":160,\"price\":36.7,\"orders\":4},{\"quantity\":160,\"price\":36.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":35960,"sell_quantity":29220,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":511.2,\"orders\":1},{\"quantity\":300,\"price\":511.15,\"orders\":3},{\"quantity\":20,\"price\":511.05,\"orders\":1},{\"quantity\":20,\"price\":510.1,\"orders\":1},{\"quantity\":100,\"price\":510,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":515.9,\"orders\":1},{\"quantity\":40,\"price\":515.95,\"orders\":1},{\"quantity\":100,\"price\":516,\"orders\":1},{\"quantity\":40,\"price\":516.95,\"orders\":1},{\"quantity\":100,\"price\":517,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":18700,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1375.85,\"orders\":1},{\"quantity\":80,\"price\":1375.8,\"orders\":2},{\"quantity\":100,\"price\":1369.5,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1},{\"quantity\":720,\"price\":1358.65,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":240,\"price\":1397.35,\"orders\":6},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.8,"last_quantity":20,"average_price":76.66,"volume":2284940,"buy_quantity":56780,"sell_quantity":38820,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.08751458576428,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":220,\"price\":74.5,\"orders\":2},{\"quantity\":320,\"price\":74.4,\"orders\":3},{\"quantity\":40,\"price\":74.35,\"orders\":1},{\"quantity\":40,\"price\":74.3,\"orders\":1},{\"quantity\":160,\"price\":74.25,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":74.95,\"orders\":1},{\"quantity\":100,\"price\":75,\"orders\":2},{\"quantity\":20,\"price\":75.05,\"orders\":1},{\"quantity\":20,\"price\":75.15,\"orders\":1},{\"quantity\":100,\"price\":75.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.45,"last_quantity":20,"average_price":17.82,"volume":514060,"buy_quantity":65460,"sell_quantity":15440,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.1779661016949,"last_trade_time":"2020-05-26T08:21:57.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":140,\"price\":15.4,\"orders\":2},{\"quantity\":200,\"price\":15.35,\"orders\":3},{\"quantity\":300,\"price\":15.3,\"orders\":5},{\"quantity\":500,\"price\":15.25,\"orders\":6},{\"quantity\":420,\"price\":15.2,\"orders\":3}],\"sell\":[{\"quantity\":280,\"price\":15.55,\"orders\":7},{\"quantity\":240,\"price\":15.6,\"orders\":3},{\"quantity\":240,\"price\":15.7,\"orders\":2},{\"quantity\":440,\"price\":15.75,\"orders\":2},{\"quantity\":100,\"price\":15.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35140,"sell_quantity":24540,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":657.25,\"orders\":1},{\"quantity\":20,\"price\":657.2,\"orders\":1},{\"quantity\":600,\"price\":657.1,\"orders\":1},{\"quantity\":200,\"price\":656.4,\"orders\":1},{\"quantity\":200,\"price\":656.3,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":667.65,\"orders\":1},{\"quantity\":800,\"price\":667.7,\"orders\":6},{\"quantity\":40,\"price\":668.2,\"orders\":1},{\"quantity\":100,\"price\":668.25,\"orders\":1},{\"quantity\":200,\"price\":669.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.2,"last_quantity":20,"average_price":141.21,"volume":2376900,"buy_quantity":45920,"sell_quantity":43560,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.724958072876966,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":60,\"price\":144.9,\"orders\":1},{\"quantity\":20,\"price\":144.85,\"orders\":1},{\"quantity\":60,\"price\":144.6,\"orders\":1},{\"quantity\":40,\"price\":144.55,\"orders\":1},{\"quantity\":140,\"price\":144.5,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":145.7,\"orders\":1},{\"quantity\":40,\"price\":145.75,\"orders\":2},{\"quantity\":20,\"price\":145.8,\"orders\":1},{\"quantity\":20,\"price\":145.85,\"orders\":1},{\"quantity\":220,\"price\":145.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":29960,"sell_quantity":21460,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1002.35,\"orders\":1},{\"quantity\":20,\"price\":1002.3,\"orders\":1},{\"quantity\":20,\"price\":1000,\"orders\":1},{\"quantity\":40,\"price\":999.95,\"orders\":1},{\"quantity\":20,\"price\":999.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1007.7,\"orders\":1},{\"quantity\":40,\"price\":1007.75,\"orders\":1},{\"quantity\":20,\"price\":1010.5,\"orders\":1},{\"quantity\":20,\"price\":1010.55,\"orders\":1},{\"quantity\":40,\"price\":1011.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.6,"last_quantity":20,"average_price":21.58,"volume":647320,"buy_quantity":75980,"sell_quantity":19180,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.3032336790726,"last_trade_time":"2020-05-26T08:21:51.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.6,\"orders\":1},{\"quantity\":40,\"price\":18.55,\"orders\":1},{\"quantity\":160,\"price\":18.5,\"orders\":4},{\"quantity\":120,\"price\":18.45,\"orders\":3},{\"quantity\":40,\"price\":18.4,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":18.8,\"orders\":4},{\"quantity\":120,\"price\":18.85,\"orders\":2},{\"quantity\":20,\"price\":18.95,\"orders\":1},{\"quantity\":420,\"price\":19,\"orders\":3},{\"quantity\":320,\"price\":19.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.55,"last_quantity":20,"average_price":31.9,"volume":808060,"buy_quantity":55820,"sell_quantity":24060,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":100,\"price\":28.55,\"orders\":3},{\"quantity\":140,\"price\":28.5,\"orders\":3},{\"quantity\":180,\"price\":28.45,\"orders\":3},{\"quantity\":100,\"price\":28.4,\"orders\":2},{\"quantity\":220,\"price\":28.35,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":28.8,\"orders\":2},{\"quantity\":20,\"price\":28.85,\"orders\":1},{\"quantity\":200,\"price\":28.9,\"orders\":4},{\"quantity\":260,\"price\":28.95,\"orders\":5},{\"quantity\":40,\"price\":29,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46.1,"last_quantity":20,"average_price":48.98,"volume":1220760,"buy_quantity":45220,"sell_quantity":27360,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.69294342021615,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":200,\"price\":45.8,\"orders\":5},{\"quantity\":40,\"price\":45.75,\"orders\":1},{\"quantity\":120,\"price\":45.7,\"orders\":3},{\"quantity\":40,\"price\":45.65,\"orders\":1},{\"quantity\":360,\"price\":45.6,\"orders\":3}],\"sell\":[{\"quantity\":180,\"price\":46.2,\"orders\":3},{\"quantity\":360,\"price\":46.25,\"orders\":2},{\"quantity\":380,\"price\":46.3,\"orders\":3},{\"quantity\":40,\"price\":46.35,\"orders\":1},{\"quantity\":160,\"price\":46.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":59.15,"last_quantity":220,"average_price":61.63,"volume":1394100,"buy_quantity":53140,"sell_quantity":40480,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.76566757493188,"last_trade_time":"2020-05-26T08:21:57.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":100,\"price\":58.55,\"orders\":3},{\"quantity\":180,\"price\":58.5,\"orders\":3},{\"quantity\":220,\"price\":58.45,\"orders\":6},{\"quantity\":40,\"price\":58.4,\"orders\":1},{\"quantity\":200,\"price\":58.35,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":58.9,\"orders\":2},{\"quantity\":80,\"price\":58.95,\"orders\":1},{\"quantity\":40,\"price\":59,\"orders\":1},{\"quantity\":300,\"price\":59.05,\"orders\":2},{\"quantity\":120,\"price\":59.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.3,"last_quantity":20,"average_price":116.72,"volume":13398620,"buy_quantity":128920,"sell_quantity":138240,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.88538380651945,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":117.1,\"orders\":1},{\"quantity\":340,\"price\":117,\"orders\":3},{\"quantity\":80,\"price\":116.9,\"orders\":2},{\"quantity\":200,\"price\":116.85,\"orders\":4},{\"quantity\":180,\"price\":116.8,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":117.6,\"orders\":1},{\"quantity\":200,\"price\":117.65,\"orders\":1},{\"quantity\":20,\"price\":117.7,\"orders\":1},{\"quantity\":200,\"price\":117.75,\"orders\":2},{\"quantity\":20,\"price\":117.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25900,"sell_quantity":22280,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":200,\"price\":1474.75,\"orders\":3},{\"quantity\":40,\"price\":1472.65,\"orders\":1},{\"quantity\":1380,\"price\":1472.6,\"orders\":10},{\"quantity\":440,\"price\":1472.55,\"orders\":13},{\"quantity\":500,\"price\":1471.7,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":1483.4,\"orders\":1},{\"quantity\":140,\"price\":1483.5,\"orders\":2},{\"quantity\":20,\"price\":1490.75,\"orders\":1},{\"quantity\":40,\"price\":1490.8,\"orders\":1},{\"quantity\":20,\"price\":1490.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.15,"last_quantity":20,"average_price":95.59,"volume":1745720,"buy_quantity":46720,"sell_quantity":39140,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.508585445625506,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":94,\"orders\":1},{\"quantity\":20,\"price\":93.95,\"orders\":1},{\"quantity\":20,\"price\":93.85,\"orders\":1},{\"quantity\":60,\"price\":93.8,\"orders\":1},{\"quantity\":40,\"price\":93.75,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":94.55,\"orders\":2},{\"quantity\":40,\"price\":94.65,\"orders\":2},{\"quantity\":40,\"price\":94.7,\"orders\":2},{\"quantity\":60,\"price\":94.75,\"orders\":2},{\"quantity\":20,\"price\":94.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27720,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":500,\"price\":900.95,\"orders\":1},{\"quantity\":700,\"price\":898.25,\"orders\":1},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":720,\"price\":895.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":927.15,\"orders\":1},{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30080,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":821,\"orders\":1},{\"quantity\":20,\"price\":820.95,\"orders\":1},{\"quantity\":720,\"price\":820.75,\"orders\":13},{\"quantity\":600,\"price\":820.65,\"orders\":1},{\"quantity\":20,\"price\":820.6,\"orders\":1}],\"sell\":[{\"quantity\":600,\"price\":834.45,\"orders\":5},{\"quantity\":960,\"price\":834.5,\"orders\":11},{\"quantity\":40,\"price\":837.55,\"orders\":1},{\"quantity\":100,\"price\":837.6,\"orders\":1},{\"quantity\":200,\"price\":838.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":585,"last_quantity":20,"average_price":646.29,"volume":1037940,"buy_quantity":71920,"sell_quantity":36020,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.77733038051138,"last_trade_time":"2020-05-26T08:21:57.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":585.1,\"orders\":1},{\"quantity\":40,\"price\":585.05,\"orders\":2},{\"quantity\":60,\"price\":584.9,\"orders\":1},{\"quantity\":20,\"price\":584.8,\"orders\":1},{\"quantity\":80,\"price\":584.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":588.05,\"orders\":1},{\"quantity\":20,\"price\":588.35,\"orders\":1},{\"quantity\":20,\"price\":588.4,\"orders\":1},{\"quantity\":20,\"price\":588.95,\"orders\":1},{\"quantity\":80,\"price\":589.4,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.25,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.22125729457643056,"timestamp":"2020-05-26T08:21:59.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.6,"last_quantity":20,"average_price":25.54,"volume":740540,"buy_quantity":61380,"sell_quantity":22380,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.60455486542443,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":200,\"price\":22.4,\"orders\":5},{\"quantity\":40,\"price\":22.35,\"orders\":1},{\"quantity\":40,\"price\":22.3,\"orders\":1},{\"quantity\":180,\"price\":22.25,\"orders\":4},{\"quantity\":520,\"price\":22.15,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":22.65,\"orders\":2},{\"quantity\":120,\"price\":22.7,\"orders\":3},{\"quantity\":80,\"price\":22.75,\"orders\":2},{\"quantity\":180,\"price\":22.8,\"orders\":4},{\"quantity\":40,\"price\":22.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.9,"last_quantity":20,"average_price":15.16,"volume":3024440,"buy_quantity":104000,"sell_quantity":55000,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.87307032590051,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":12.85,\"orders\":2},{\"quantity\":640,\"price\":12.8,\"orders\":10},{\"quantity\":840,\"price\":12.75,\"orders\":6},{\"quantity\":760,\"price\":12.7,\"orders\":10},{\"quantity\":840,\"price\":12.65,\"orders\":6}],\"sell\":[{\"quantity\":300,\"price\":12.95,\"orders\":5},{\"quantity\":920,\"price\":13,\"orders\":15},{\"quantity\":520,\"price\":13.05,\"orders\":4},{\"quantity\":460,\"price\":13.1,\"orders\":4},{\"quantity\":900,\"price\":13.15,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.2,"last_quantity":80,"average_price":39.56,"volume":6375740,"buy_quantity":112020,"sell_quantity":86680,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.1752500926269,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":180,\"price\":36.3,\"orders\":3},{\"quantity\":560,\"price\":36.25,\"orders\":11},{\"quantity\":80,\"price\":36.2,\"orders\":2},{\"quantity\":440,\"price\":36.15,\"orders\":3},{\"quantity\":740,\"price\":36.1,\"orders\":14}],\"sell\":[{\"quantity\":100,\"price\":36.55,\"orders\":2},{\"quantity\":500,\"price\":36.6,\"orders\":2},{\"quantity\":80,\"price\":36.65,\"orders\":2},{\"quantity\":160,\"price\":36.7,\"orders\":4},{\"quantity\":160,\"price\":36.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":36840,"sell_quantity":29760,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":512.25,\"orders\":1},{\"quantity\":20,\"price\":512.2,\"orders\":1},{\"quantity\":20,\"price\":512,\"orders\":1},{\"quantity\":200,\"price\":511.9,\"orders\":1},{\"quantity\":80,\"price\":511.65,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":517.05,\"orders\":1},{\"quantity\":40,\"price\":517.1,\"orders\":1},{\"quantity\":80,\"price\":517.5,\"orders\":1},{\"quantity\":40,\"price\":517.55,\"orders\":1},{\"quantity\":40,\"price\":517.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19640,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1185.1,\"orders\":1},{\"quantity\":120,\"price\":1185.05,\"orders\":2},{\"quantity\":100,\"price\":1184.95,\"orders\":3},{\"quantity\":40,\"price\":1184.9,\"orders\":1},{\"quantity\":500,\"price\":1174.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1211.3,\"orders\":1},{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1225.65,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":18940,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1375.95,\"orders\":1},{\"quantity\":100,\"price\":1375.9,\"orders\":1},{\"quantity\":140,\"price\":1375.85,\"orders\":3},{\"quantity\":80,\"price\":1375.8,\"orders\":2},{\"quantity\":100,\"price\":1369.5,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.8,"last_quantity":20,"average_price":76.66,"volume":2284940,"buy_quantity":58280,"sell_quantity":40980,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.08751458576428,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":74.3,\"orders\":1},{\"quantity\":220,\"price\":74.25,\"orders\":2},{\"quantity\":20,\"price\":74.2,\"orders\":1},{\"quantity\":20,\"price\":74.15,\"orders\":1},{\"quantity\":180,\"price\":74.1,\"orders\":5}],\"sell\":[{\"quantity\":100,\"price\":74.7,\"orders\":2},{\"quantity\":20,\"price\":74.75,\"orders\":1},{\"quantity\":40,\"price\":74.8,\"orders\":2},{\"quantity\":80,\"price\":74.85,\"orders\":2},{\"quantity\":200,\"price\":74.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.2,"last_quantity":20,"average_price":141.21,"volume":2376900,"buy_quantity":47100,"sell_quantity":44100,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.724958072876966,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":144.4,\"orders\":1},{\"quantity\":20,\"price\":144.35,\"orders\":1},{\"quantity\":160,\"price\":144.2,\"orders\":4},{\"quantity\":160,\"price\":144.05,\"orders\":2},{\"quantity\":180,\"price\":144,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":145.25,\"orders\":2},{\"quantity\":20,\"price\":145.4,\"orders\":1},{\"quantity\":20,\"price\":145.45,\"orders\":1},{\"quantity\":20,\"price\":145.55,\"orders\":1},{\"quantity\":80,\"price\":145.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514060,"buy_quantity":65460,"sell_quantity":15440,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:57.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":140,\"price\":15.4,\"orders\":2},{\"quantity\":200,\"price\":15.35,\"orders\":3},{\"quantity\":300,\"price\":15.3,\"orders\":5},{\"quantity\":500,\"price\":15.25,\"orders\":6},{\"quantity\":420,\"price\":15.2,\"orders\":3}],\"sell\":[{\"quantity\":280,\"price\":15.55,\"orders\":7},{\"quantity\":240,\"price\":15.6,\"orders\":3},{\"quantity\":240,\"price\":15.7,\"orders\":2},{\"quantity\":440,\"price\":15.75,\"orders\":2},{\"quantity\":100,\"price\":15.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35040,"sell_quantity":24740,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":658.15,\"orders\":1},{\"quantity\":200,\"price\":658.1,\"orders\":1},{\"quantity\":600,\"price\":658,\"orders\":1},{\"quantity\":260,\"price\":657.55,\"orders\":7},{\"quantity\":100,\"price\":657.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":669.5,\"orders\":1},{\"quantity\":600,\"price\":669.55,\"orders\":1},{\"quantity\":100,\"price\":669.65,\"orders\":2},{\"quantity\":600,\"price\":669.75,\"orders\":9},{\"quantity\":40,\"price\":669.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":20,"average_price":21.58,"volume":647320,"buy_quantity":75980,"sell_quantity":19180,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:51.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.6,\"orders\":1},{\"quantity\":40,\"price\":18.55,\"orders\":1},{\"quantity\":160,\"price\":18.5,\"orders\":4},{\"quantity\":120,\"price\":18.45,\"orders\":3},{\"quantity\":40,\"price\":18.4,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":18.8,\"orders\":4},{\"quantity\":120,\"price\":18.85,\"orders\":2},{\"quantity\":20,\"price\":18.95,\"orders\":1},{\"quantity\":420,\"price\":19,\"orders\":3},{\"quantity\":320,\"price\":19.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.55,"last_quantity":20,"average_price":31.9,"volume":808060,"buy_quantity":55820,"sell_quantity":24060,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":100,\"price\":28.55,\"orders\":3},{\"quantity\":140,\"price\":28.5,\"orders\":3},{\"quantity\":180,\"price\":28.45,\"orders\":3},{\"quantity\":100,\"price\":28.4,\"orders\":2},{\"quantity\":220,\"price\":28.35,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":28.8,\"orders\":2},{\"quantity\":20,\"price\":28.85,\"orders\":1},{\"quantity\":200,\"price\":28.9,\"orders\":4},{\"quantity\":260,\"price\":28.95,\"orders\":5},{\"quantity\":40,\"price\":29,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117,"last_quantity":100,"average_price":116.72,"volume":13399000,"buy_quantity":129680,"sell_quantity":138800,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.99053627760252,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":116.95,\"orders\":1},{\"quantity\":80,\"price\":116.9,\"orders\":2},{\"quantity\":40,\"price\":116.85,\"orders\":1},{\"quantity\":40,\"price\":116.8,\"orders\":2},{\"quantity\":240,\"price\":116.75,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":117.4,\"orders\":1},{\"quantity\":40,\"price\":117.45,\"orders\":2},{\"quantity\":220,\"price\":117.5,\"orders\":2},{\"quantity\":80,\"price\":117.55,\"orders\":2},{\"quantity\":20,\"price\":117.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.75,"last_quantity":20,"average_price":48.98,"volume":1220800,"buy_quantity":43920,"sell_quantity":27320,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.91544818817546,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":220,\"price\":45.55,\"orders\":6},{\"quantity\":200,\"price\":45.5,\"orders\":5},{\"quantity\":80,\"price\":45.45,\"orders\":1},{\"quantity\":120,\"price\":45.4,\"orders\":1},{\"quantity\":220,\"price\":45.3,\"orders\":3}],\"sell\":[{\"quantity\":140,\"price\":45.9,\"orders\":2},{\"quantity\":120,\"price\":45.95,\"orders\":2},{\"quantity\":40,\"price\":46.15,\"orders\":1},{\"quantity\":1400,\"price\":46.2,\"orders\":8},{\"quantity\":400,\"price\":46.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.45,"last_quantity":20,"average_price":61.63,"volume":1394100,"buy_quantity":53140,"sell_quantity":40480,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.14713896457765,"last_trade_time":"2020-05-26T08:21:57.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":100,\"price\":58.55,\"orders\":3},{\"quantity\":180,\"price\":58.5,\"orders\":3},{\"quantity\":220,\"price\":58.45,\"orders\":6},{\"quantity\":40,\"price\":58.4,\"orders\":1},{\"quantity\":200,\"price\":58.35,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":58.9,\"orders\":2},{\"quantity\":80,\"price\":58.95,\"orders\":1},{\"quantity\":40,\"price\":59,\"orders\":1},{\"quantity\":300,\"price\":59.05,\"orders\":2},{\"quantity\":120,\"price\":59.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25900,"sell_quantity":22780,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:58.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":260,\"price\":1474.85,\"orders\":8},{\"quantity\":1480,\"price\":1474.8,\"orders\":9},{\"quantity\":400,\"price\":1474.75,\"orders\":4},{\"quantity\":40,\"price\":1474.7,\"orders\":1},{\"quantity\":100,\"price\":1472.6,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":1487.3,\"orders\":2},{\"quantity\":40,\"price\":1490.65,\"orders\":1},{\"quantity\":1620,\"price\":1490.7,\"orders\":23},{\"quantity\":160,\"price\":1491.7,\"orders\":4},{\"quantity\":500,\"price\":1493.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.8,"last_quantity":40,"average_price":95.59,"volume":1745720,"buy_quantity":47540,"sell_quantity":40860,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.6516762060507,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.65,\"orders\":1},{\"quantity\":20,\"price\":93.6,\"orders\":1},{\"quantity\":40,\"price\":93.5,\"orders\":1},{\"quantity\":160,\"price\":93.45,\"orders\":4},{\"quantity\":440,\"price\":93.35,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":94.15,\"orders\":1},{\"quantity\":140,\"price\":94.2,\"orders\":3},{\"quantity\":20,\"price\":94.35,\"orders\":1},{\"quantity\":80,\"price\":94.4,\"orders\":3},{\"quantity\":60,\"price\":94.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28360,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":120,\"price\":909.85,\"orders\":3},{\"quantity\":320,\"price\":909.8,\"orders\":6},{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":500,\"price\":904.1,\"orders\":1},{\"quantity\":200,\"price\":904,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":939.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":29360,"sell_quantity":21440,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1002.2,\"orders\":1},{\"quantity\":20,\"price\":1002.15,\"orders\":1},{\"quantity\":20,\"price\":1001.15,\"orders\":1},{\"quantity\":40,\"price\":1001,\"orders\":1},{\"quantity\":20,\"price\":999.55,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1007.75,\"orders\":1},{\"quantity\":20,\"price\":1011.35,\"orders\":1},{\"quantity\":20,\"price\":1011.4,\"orders\":1},{\"quantity\":20,\"price\":1011.45,\"orders\":1},{\"quantity\":40,\"price\":1011.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":20,"average_price":21.58,"volume":647360,"buy_quantity":76360,"sell_quantity":20220,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":200,\"price\":18.45,\"orders\":5},{\"quantity\":80,\"price\":18.4,\"orders\":2},{\"quantity\":80,\"price\":18.35,\"orders\":2},{\"quantity\":140,\"price\":18.3,\"orders\":3},{\"quantity\":220,\"price\":18.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":18.65,\"orders\":1},{\"quantity\":320,\"price\":18.7,\"orders\":2},{\"quantity\":200,\"price\":18.75,\"orders\":5},{\"quantity\":280,\"price\":18.8,\"orders\":3},{\"quantity\":580,\"price\":18.85,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.55,"last_quantity":20,"average_price":31.9,"volume":808060,"buy_quantity":56100,"sell_quantity":24040,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":28.45,\"orders\":1},{\"quantity\":120,\"price\":28.4,\"orders\":2},{\"quantity\":40,\"price\":28.35,\"orders\":1},{\"quantity\":240,\"price\":28.3,\"orders\":5},{\"quantity\":280,\"price\":28.25,\"orders\":5}],\"sell\":[{\"quantity\":80,\"price\":28.7,\"orders\":3},{\"quantity\":80,\"price\":28.75,\"orders\":2},{\"quantity\":240,\"price\":28.8,\"orders\":5},{\"quantity\":340,\"price\":28.9,\"orders\":3},{\"quantity\":40,\"price\":28.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.75,"last_quantity":20,"average_price":48.98,"volume":1220800,"buy_quantity":45700,"sell_quantity":28680,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.91544818817546,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":160,\"price\":45.7,\"orders\":4},{\"quantity\":420,\"price\":45.65,\"orders\":4},{\"quantity\":80,\"price\":45.6,\"orders\":2},{\"quantity\":380,\"price\":45.55,\"orders\":3},{\"quantity\":360,\"price\":45.5,\"orders\":4}],\"sell\":[{\"quantity\":180,\"price\":46.05,\"orders\":3},{\"quantity\":40,\"price\":46.1,\"orders\":1},{\"quantity\":240,\"price\":46.15,\"orders\":2},{\"quantity\":360,\"price\":46.2,\"orders\":2},{\"quantity\":80,\"price\":46.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.45,"last_quantity":20,"average_price":61.63,"volume":1394140,"buy_quantity":53440,"sell_quantity":40340,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.14713896457765,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":58.5,\"orders\":1},{\"quantity\":40,\"price\":58.45,\"orders\":1},{\"quantity\":360,\"price\":58.4,\"orders\":4},{\"quantity\":320,\"price\":58.35,\"orders\":6},{\"quantity\":60,\"price\":58.3,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":58.85,\"orders\":3},{\"quantity\":40,\"price\":58.9,\"orders\":1},{\"quantity\":420,\"price\":58.95,\"orders\":4},{\"quantity\":40,\"price\":59,\"orders\":1},{\"quantity\":40,\"price\":59.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":24440,"sell_quantity":22780,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":840,\"price\":1474.8,\"orders\":9},{\"quantity\":200,\"price\":1474.75,\"orders\":3},{\"quantity\":40,\"price\":1474.6,\"orders\":1},{\"quantity\":20,\"price\":1472.55,\"orders\":1},{\"quantity\":500,\"price\":1464.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1486.95,\"orders\":1},{\"quantity\":20,\"price\":1487,\"orders\":1},{\"quantity\":600,\"price\":1487.25,\"orders\":7},{\"quantity\":120,\"price\":1487.3,\"orders\":3},{\"quantity\":40,\"price\":1490.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.8,"last_quantity":40,"average_price":95.59,"volume":1745920,"buy_quantity":48020,"sell_quantity":40540,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.6516762060507,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.5,\"orders\":1},{\"quantity\":40,\"price\":93.45,\"orders\":2},{\"quantity\":20,\"price\":93.35,\"orders\":1},{\"quantity\":300,\"price\":93.3,\"orders\":4},{\"quantity\":40,\"price\":93.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":94.1,\"orders\":1},{\"quantity\":20,\"price\":94.15,\"orders\":1},{\"quantity\":120,\"price\":94.2,\"orders\":3},{\"quantity\":40,\"price\":94.3,\"orders\":1},{\"quantity\":60,\"price\":94.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30160,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":821.9,\"orders\":2},{\"quantity\":200,\"price\":821.75,\"orders\":2},{\"quantity\":600,\"price\":821.55,\"orders\":1},{\"quantity\":300,\"price\":821.25,\"orders\":9},{\"quantity\":300,\"price\":820.75,\"orders\":2}],\"sell\":[{\"quantity\":200,\"price\":834.35,\"orders\":5},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":500,\"price\":834.45,\"orders\":4},{\"quantity\":860,\"price\":834.5,\"orders\":7},{\"quantity\":40,\"price\":837.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":31760,"sell_quantity":25060,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":600,\"price\":739,\"orders\":1},{\"quantity\":20,\"price\":738.95,\"orders\":1},{\"quantity\":200,\"price\":732.7,\"orders\":1},{\"quantity\":620,\"price\":732.65,\"orders\":2},{\"quantity\":820,\"price\":729.55,\"orders\":2}],\"sell\":[{\"quantity\":380,\"price\":749.45,\"orders\":10},{\"quantity\":400,\"price\":749.5,\"orders\":3},{\"quantity\":20,\"price\":749.55,\"orders\":1},{\"quantity\":100,\"price\":749.6,\"orders\":1},{\"quantity\":600,\"price\":749.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":585,"last_quantity":20,"average_price":646.29,"volume":1037940,"buy_quantity":71740,"sell_quantity":36280,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.77733038051138,"last_trade_time":"2020-05-26T08:21:57.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":584.1,\"orders\":1},{\"quantity\":60,\"price\":584.05,\"orders\":1},{\"quantity\":20,\"price\":583.95,\"orders\":1},{\"quantity\":20,\"price\":583.9,\"orders\":1},{\"quantity\":20,\"price\":583.35,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":587.5,\"orders\":3},{\"quantity\":20,\"price\":587.75,\"orders\":1},{\"quantity\":20,\"price\":587.95,\"orders\":1},{\"quantity\":40,\"price\":588,\"orders\":1},{\"quantity\":20,\"price\":588.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.6,"last_quantity":20,"average_price":25.54,"volume":740540,"buy_quantity":61620,"sell_quantity":22260,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.60455486542443,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":100,\"price\":22.4,\"orders\":3},{\"quantity\":200,\"price\":22.35,\"orders\":5},{\"quantity\":40,\"price\":22.3,\"orders\":1},{\"quantity\":60,\"price\":22.25,\"orders\":1},{\"quantity\":40,\"price\":22.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":22.55,\"orders\":1},{\"quantity\":80,\"price\":22.6,\"orders\":1},{\"quantity\":60,\"price\":22.65,\"orders\":2},{\"quantity\":320,\"price\":22.7,\"orders\":2},{\"quantity\":40,\"price\":22.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3024640,"buy_quantity":103140,"sell_quantity":55420,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":440,\"price\":12.8,\"orders\":8},{\"quantity\":380,\"price\":12.75,\"orders\":5},{\"quantity\":1000,\"price\":12.7,\"orders\":11},{\"quantity\":1160,\"price\":12.65,\"orders\":7},{\"quantity\":420,\"price\":12.6,\"orders\":5}],\"sell\":[{\"quantity\":340,\"price\":12.95,\"orders\":6},{\"quantity\":900,\"price\":13,\"orders\":15},{\"quantity\":160,\"price\":13.05,\"orders\":2},{\"quantity\":600,\"price\":13.1,\"orders\":7},{\"quantity\":1120,\"price\":13.15,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.3,"last_quantity":80,"average_price":39.56,"volume":6376480,"buy_quantity":112340,"sell_quantity":86060,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.10114857354576,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":36.3,\"orders\":2},{\"quantity\":140,\"price\":36.25,\"orders\":2},{\"quantity\":220,\"price\":36.2,\"orders\":5},{\"quantity\":260,\"price\":36.15,\"orders\":2},{\"quantity\":800,\"price\":36.1,\"orders\":13}],\"sell\":[{\"quantity\":40,\"price\":36.5,\"orders\":2},{\"quantity\":140,\"price\":36.55,\"orders\":2},{\"quantity\":580,\"price\":36.6,\"orders\":10},{\"quantity\":400,\"price\":36.65,\"orders\":5},{\"quantity\":120,\"price\":36.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":36820,"sell_quantity":29700,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":512.25,\"orders\":1},{\"quantity\":20,\"price\":511.85,\"orders\":1},{\"quantity\":600,\"price\":511.8,\"orders\":1},{\"quantity\":40,\"price\":511.65,\"orders\":1},{\"quantity\":20,\"price\":511.45,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":516.25,\"orders\":1},{\"quantity\":40,\"price\":516.6,\"orders\":1},{\"quantity\":200,\"price\":517.65,\"orders\":1},{\"quantity\":40,\"price\":517.7,\"orders\":1},{\"quantity\":40,\"price\":517.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.8,"last_quantity":20,"average_price":76.66,"volume":2284940,"buy_quantity":57880,"sell_quantity":40960,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.08751458576428,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":74.2,\"orders\":1},{\"quantity\":240,\"price\":74.15,\"orders\":3},{\"quantity\":100,\"price\":74.1,\"orders\":3},{\"quantity\":360,\"price\":74.05,\"orders\":6},{\"quantity\":540,\"price\":74,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":74.65,\"orders\":1},{\"quantity\":80,\"price\":74.7,\"orders\":1},{\"quantity\":60,\"price\":74.75,\"orders\":2},{\"quantity\":20,\"price\":74.8,\"orders\":1},{\"quantity\":220,\"price\":74.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.2,"last_quantity":20,"average_price":141.21,"volume":2376900,"buy_quantity":47620,"sell_quantity":44240,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.724958072876966,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":100,\"price\":144.25,\"orders\":2},{\"quantity\":20,\"price\":144.2,\"orders\":1},{\"quantity\":60,\"price\":144.1,\"orders\":2},{\"quantity\":300,\"price\":144,\"orders\":7},{\"quantity\":400,\"price\":143.95,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":145,\"orders\":1},{\"quantity\":20,\"price\":145.2,\"orders\":1},{\"quantity\":20,\"price\":145.25,\"orders\":1},{\"quantity\":80,\"price\":145.35,\"orders\":1},{\"quantity\":20,\"price\":145.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":64720,"sell_quantity":16780,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":420,\"price\":15.25,\"orders\":8},{\"quantity\":60,\"price\":15.2,\"orders\":1},{\"quantity\":620,\"price\":15.15,\"orders\":5},{\"quantity\":440,\"price\":15.1,\"orders\":5},{\"quantity\":320,\"price\":15.05,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":15.45,\"orders\":3},{\"quantity\":220,\"price\":15.5,\"orders\":3},{\"quantity\":240,\"price\":15.55,\"orders\":5},{\"quantity\":580,\"price\":15.6,\"orders\":4},{\"quantity\":620,\"price\":15.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34720,"sell_quantity":24900,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":658.25,\"orders\":1},{\"quantity\":20,\"price\":658.2,\"orders\":1},{\"quantity\":600,\"price\":658,\"orders\":1},{\"quantity\":200,\"price\":657.6,\"orders\":1},{\"quantity\":200,\"price\":657.55,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":669.5,\"orders\":1},{\"quantity\":600,\"price\":669.55,\"orders\":1},{\"quantity\":300,\"price\":669.65,\"orders\":7},{\"quantity\":560,\"price\":669.75,\"orders\":8},{\"quantity\":40,\"price\":669.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.3,"last_quantity":80,"average_price":39.56,"volume":6376480,"buy_quantity":112920,"sell_quantity":86300,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.10114857354576,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":36.25,\"orders\":1},{\"quantity\":200,\"price\":36.2,\"orders\":4},{\"quantity\":120,\"price\":36.15,\"orders\":2},{\"quantity\":740,\"price\":36.1,\"orders\":8},{\"quantity\":380,\"price\":36.05,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":36.45,\"orders\":2},{\"quantity\":400,\"price\":36.5,\"orders\":7},{\"quantity\":200,\"price\":36.55,\"orders\":4},{\"quantity\":320,\"price\":36.6,\"orders\":5},{\"quantity\":520,\"price\":36.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":36920,"sell_quantity":30040,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":512.7,\"orders\":1},{\"quantity\":20,\"price\":512.65,\"orders\":1},{\"quantity\":40,\"price\":512.6,\"orders\":1},{\"quantity\":40,\"price\":512.55,\"orders\":1},{\"quantity\":200,\"price\":512.5,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":516.95,\"orders\":1},{\"quantity\":80,\"price\":517,\"orders\":1},{\"quantity\":40,\"price\":517.45,\"orders\":1},{\"quantity\":80,\"price\":517.5,\"orders\":1},{\"quantity\":40,\"price\":517.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19720,"sell_quantity":18180,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1185,\"orders\":2},{\"quantity\":60,\"price\":1184.95,\"orders\":2},{\"quantity\":40,\"price\":1184.9,\"orders\":1},{\"quantity\":200,\"price\":1175.8,\"orders\":1},{\"quantity\":500,\"price\":1174.15,\"orders\":1}],\"sell\":[{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1225.65,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1240.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.15,"last_quantity":20,"average_price":76.66,"volume":2284940,"buy_quantity":57780,"sell_quantity":40660,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.39089848308052,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":74.1,\"orders\":1},{\"quantity\":240,\"price\":74.05,\"orders\":3},{\"quantity\":500,\"price\":74,\"orders\":2},{\"quantity\":120,\"price\":73.95,\"orders\":2},{\"quantity\":220,\"price\":73.85,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":74.55,\"orders\":1},{\"quantity\":20,\"price\":74.6,\"orders\":1},{\"quantity\":20,\"price\":74.65,\"orders\":1},{\"quantity\":280,\"price\":74.7,\"orders\":2},{\"quantity\":300,\"price\":74.75,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":18940,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1376.05,\"orders\":2},{\"quantity\":100,\"price\":1376,\"orders\":1},{\"quantity\":100,\"price\":1375.95,\"orders\":2},{\"quantity\":60,\"price\":1375.85,\"orders\":2},{\"quantity\":100,\"price\":1369.5,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34760,"sell_quantity":25100,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":658.35,\"orders\":2},{\"quantity\":180,\"price\":658.3,\"orders\":6},{\"quantity\":20,\"price\":658.2,\"orders\":1},{\"quantity\":600,\"price\":658,\"orders\":1},{\"quantity\":200,\"price\":657.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":669.4,\"orders\":1},{\"quantity\":80,\"price\":669.45,\"orders\":3},{\"quantity\":600,\"price\":669.55,\"orders\":1},{\"quantity\":300,\"price\":669.65,\"orders\":7},{\"quantity\":480,\"price\":669.75,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.2,"last_quantity":20,"average_price":141.21,"volume":2376900,"buy_quantity":47760,"sell_quantity":45080,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.724958072876966,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":144.1,\"orders\":1},{\"quantity\":80,\"price\":144.05,\"orders\":1},{\"quantity\":60,\"price\":144,\"orders\":1},{\"quantity\":20,\"price\":143.95,\"orders\":1},{\"quantity\":40,\"price\":143.9,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":144.95,\"orders\":2},{\"quantity\":20,\"price\":145,\"orders\":1},{\"quantity\":20,\"price\":145.05,\"orders\":1},{\"quantity\":80,\"price\":145.1,\"orders\":1},{\"quantity\":80,\"price\":145.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65100,"sell_quantity":17000,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":240,\"price\":15.25,\"orders\":4},{\"quantity\":260,\"price\":15.2,\"orders\":5},{\"quantity\":700,\"price\":15.15,\"orders\":7},{\"quantity\":740,\"price\":15.1,\"orders\":7},{\"quantity\":320,\"price\":15.05,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":15.45,\"orders\":3},{\"quantity\":300,\"price\":15.5,\"orders\":5},{\"quantity\":400,\"price\":15.55,\"orders\":3},{\"quantity\":560,\"price\":15.6,\"orders\":4},{\"quantity\":720,\"price\":15.65,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":29360,"sell_quantity":21660,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1002.65,\"orders\":1},{\"quantity\":20,\"price\":1002.6,\"orders\":1},{\"quantity\":20,\"price\":1002.15,\"orders\":1},{\"quantity\":20,\"price\":1001.7,\"orders\":1},{\"quantity\":20,\"price\":1001.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1010.25,\"orders\":1},{\"quantity\":40,\"price\":1010.3,\"orders\":1},{\"quantity\":20,\"price\":1010.5,\"orders\":1},{\"quantity\":80,\"price\":1010.95,\"orders\":2},{\"quantity\":160,\"price\":1011.1,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.55,"last_quantity":20,"average_price":31.9,"volume":808060,"buy_quantity":56360,"sell_quantity":24540,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":120,\"price\":28.45,\"orders\":2},{\"quantity\":120,\"price\":28.4,\"orders\":2},{\"quantity\":220,\"price\":28.35,\"orders\":5},{\"quantity\":120,\"price\":28.3,\"orders\":2},{\"quantity\":400,\"price\":28.25,\"orders\":6}],\"sell\":[{\"quantity\":160,\"price\":28.7,\"orders\":5},{\"quantity\":80,\"price\":28.75,\"orders\":2},{\"quantity\":380,\"price\":28.8,\"orders\":3},{\"quantity\":280,\"price\":28.85,\"orders\":3},{\"quantity\":80,\"price\":28.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":76420,"sell_quantity":20880,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":200,\"price\":18.35,\"orders\":5},{\"quantity\":120,\"price\":18.3,\"orders\":3},{\"quantity\":140,\"price\":18.25,\"orders\":2},{\"quantity\":120,\"price\":18.2,\"orders\":2},{\"quantity\":460,\"price\":18.15,\"orders\":3}],\"sell\":[{\"quantity\":180,\"price\":18.6,\"orders\":5},{\"quantity\":320,\"price\":18.65,\"orders\":2},{\"quantity\":120,\"price\":18.7,\"orders\":3},{\"quantity\":120,\"price\":18.75,\"orders\":2},{\"quantity\":560,\"price\":18.8,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.45,"last_quantity":20,"average_price":61.63,"volume":1394140,"buy_quantity":54040,"sell_quantity":40340,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.14713896457765,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.5,\"orders\":1},{\"quantity\":40,\"price\":58.4,\"orders\":1},{\"quantity\":420,\"price\":58.35,\"orders\":3},{\"quantity\":560,\"price\":58.3,\"orders\":5},{\"quantity\":40,\"price\":58.25,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":58.8,\"orders\":2},{\"quantity\":100,\"price\":58.85,\"orders\":3},{\"quantity\":160,\"price\":58.9,\"orders\":4},{\"quantity\":120,\"price\":58.95,\"orders\":2},{\"quantity\":240,\"price\":59,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.35,"last_quantity":20,"average_price":116.72,"volume":13399000,"buy_quantity":129680,"sell_quantity":138800,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.867858394672275,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":116.95,\"orders\":1},{\"quantity\":80,\"price\":116.9,\"orders\":2},{\"quantity\":40,\"price\":116.85,\"orders\":1},{\"quantity\":40,\"price\":116.8,\"orders\":2},{\"quantity\":240,\"price\":116.75,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":117.4,\"orders\":1},{\"quantity\":40,\"price\":117.45,\"orders\":2},{\"quantity\":220,\"price\":117.5,\"orders\":2},{\"quantity\":80,\"price\":117.55,\"orders\":2},{\"quantity\":20,\"price\":117.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.75,"last_quantity":20,"average_price":48.98,"volume":1220800,"buy_quantity":46380,"sell_quantity":27980,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.91544818817546,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":45.65,\"orders\":2},{\"quantity\":360,\"price\":45.6,\"orders\":2},{\"quantity\":420,\"price\":45.55,\"orders\":4},{\"quantity\":240,\"price\":45.5,\"orders\":4},{\"quantity\":280,\"price\":45.45,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":45.95,\"orders\":1},{\"quantity\":200,\"price\":46,\"orders\":2},{\"quantity\":80,\"price\":46.05,\"orders\":2},{\"quantity\":360,\"price\":46.1,\"orders\":2},{\"quantity\":200,\"price\":46.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":24600,"sell_quantity":22640,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1477.1,\"orders\":1},{\"quantity\":40,\"price\":1477.05,\"orders\":1},{\"quantity\":40,\"price\":1474.9,\"orders\":1},{\"quantity\":80,\"price\":1474.85,\"orders\":1},{\"quantity\":880,\"price\":1474.8,\"orders\":10}],\"sell\":[{\"quantity\":20,\"price\":1486.05,\"orders\":1},{\"quantity\":100,\"price\":1486.1,\"orders\":1},{\"quantity\":440,\"price\":1486.2,\"orders\":5},{\"quantity\":100,\"price\":1486.3,\"orders\":2},{\"quantity\":20,\"price\":1486.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.8,"last_quantity":40,"average_price":95.59,"volume":1745920,"buy_quantity":48520,"sell_quantity":40400,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.6516762060507,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.5,\"orders\":1},{\"quantity\":20,\"price\":93.45,\"orders\":1},{\"quantity\":20,\"price\":93.4,\"orders\":1},{\"quantity\":20,\"price\":93.3,\"orders\":1},{\"quantity\":80,\"price\":93.2,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":93.95,\"orders\":1},{\"quantity\":20,\"price\":94,\"orders\":1},{\"quantity\":20,\"price\":94.05,\"orders\":1},{\"quantity\":60,\"price\":94.1,\"orders\":1},{\"quantity\":20,\"price\":94.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30160,"sell_quantity":24100,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":822.1,\"orders\":1},{\"quantity\":280,\"price\":822.05,\"orders\":9},{\"quantity\":20,\"price\":821.95,\"orders\":1},{\"quantity\":500,\"price\":821.75,\"orders\":4},{\"quantity\":600,\"price\":821.55,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":834.35,\"orders\":3},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2},{\"quantity\":820,\"price\":834.5,\"orders\":6},{\"quantity\":40,\"price\":837.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28020,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.85,\"orders\":1},{\"quantity\":80,\"price\":909.8,\"orders\":3},{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":500,\"price\":902.95,\"orders\":1},{\"quantity\":720,\"price\":899,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":938.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.6,"last_quantity":20,"average_price":25.54,"volume":740540,"buy_quantity":62360,"sell_quantity":23780,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.60455486542443,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":40,\"price\":22.4,\"orders\":1},{\"quantity\":160,\"price\":22.35,\"orders\":4},{\"quantity\":40,\"price\":22.3,\"orders\":1},{\"quantity\":240,\"price\":22.25,\"orders\":3},{\"quantity\":240,\"price\":22.2,\"orders\":4}],\"sell\":[{\"quantity\":100,\"price\":22.6,\"orders\":3},{\"quantity\":180,\"price\":22.65,\"orders\":5},{\"quantity\":280,\"price\":22.7,\"orders\":1},{\"quantity\":120,\"price\":22.75,\"orders\":2},{\"quantity\":240,\"price\":22.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":31820,"sell_quantity":24460,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:21:59.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":660,\"price\":739,\"orders\":2},{\"quantity\":20,\"price\":738.95,\"orders\":1},{\"quantity\":200,\"price\":732.7,\"orders\":1},{\"quantity\":620,\"price\":732.65,\"orders\":2},{\"quantity\":820,\"price\":729.55,\"orders\":2}],\"sell\":[{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1},{\"quantity\":600,\"price\":749.65,\"orders\":1},{\"quantity\":20,\"price\":749.75,\"orders\":1},{\"quantity\":240,\"price\":753.35,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.4,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.22291672428574977,"timestamp":"2020-05-26T08:22:00.000Z"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3024640,"buy_quantity":103500,"sell_quantity":55660,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.85,\"orders\":1},{\"quantity\":580,\"price\":12.8,\"orders\":9},{\"quantity\":580,\"price\":12.75,\"orders\":6},{\"quantity\":920,\"price\":12.7,\"orders\":10},{\"quantity\":1240,\"price\":12.65,\"orders\":8}],\"sell\":[{\"quantity\":340,\"price\":12.95,\"orders\":6},{\"quantity\":900,\"price\":13,\"orders\":15},{\"quantity\":440,\"price\":13.05,\"orders\":4},{\"quantity\":600,\"price\":13.1,\"orders\":7},{\"quantity\":980,\"price\":13.15,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.6,"last_quantity":20,"average_price":25.54,"volume":740540,"buy_quantity":62160,"sell_quantity":23580,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.60455486542443,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":40,\"price\":22.4,\"orders\":1},{\"quantity\":160,\"price\":22.35,\"orders\":4},{\"quantity\":40,\"price\":22.3,\"orders\":1},{\"quantity\":240,\"price\":22.25,\"orders\":3},{\"quantity\":240,\"price\":22.2,\"orders\":4}],\"sell\":[{\"quantity\":100,\"price\":22.6,\"orders\":3},{\"quantity\":140,\"price\":22.65,\"orders\":4},{\"quantity\":280,\"price\":22.7,\"orders\":1},{\"quantity\":200,\"price\":22.75,\"orders\":3},{\"quantity\":240,\"price\":22.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32160,"sell_quantity":24540,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":739.05,\"orders\":1},{\"quantity\":660,\"price\":739,\"orders\":2},{\"quantity\":20,\"price\":738.95,\"orders\":1},{\"quantity\":20,\"price\":738.9,\"orders\":1},{\"quantity\":200,\"price\":734.75,\"orders\":1}],\"sell\":[{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1},{\"quantity\":600,\"price\":749.65,\"orders\":1},{\"quantity\":240,\"price\":753.35,\"orders\":2},{\"quantity\":120,\"price\":753.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":585,"last_quantity":20,"average_price":646.29,"volume":1037940,"buy_quantity":72180,"sell_quantity":36100,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.77733038051138,"last_trade_time":"2020-05-26T08:21:57.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":585.55,\"orders\":1},{\"quantity\":20,\"price\":585.5,\"orders\":1},{\"quantity\":60,\"price\":585.35,\"orders\":1},{\"quantity\":220,\"price\":585.3,\"orders\":2},{\"quantity\":100,\"price\":584.55,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":588.9,\"orders\":2},{\"quantity\":20,\"price\":588.95,\"orders\":1},{\"quantity\":80,\"price\":589.6,\"orders\":1},{\"quantity\":40,\"price\":589.65,\"orders\":1},{\"quantity\":200,\"price\":589.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3024640,"buy_quantity":103240,"sell_quantity":55560,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":12.85,\"orders\":1},{\"quantity\":640,\"price\":12.8,\"orders\":10},{\"quantity\":320,\"price\":12.75,\"orders\":4},{\"quantity\":920,\"price\":12.7,\"orders\":10},{\"quantity\":1240,\"price\":12.65,\"orders\":8}],\"sell\":[{\"quantity\":340,\"price\":12.95,\"orders\":6},{\"quantity\":900,\"price\":13,\"orders\":15},{\"quantity\":360,\"price\":13.05,\"orders\":3},{\"quantity\":640,\"price\":13.1,\"orders\":8},{\"quantity\":980,\"price\":13.15,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.45,"last_quantity":120,"average_price":39.56,"volume":6376480,"buy_quantity":112540,"sell_quantity":86620,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.98999629492404,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":160,\"price\":36.2,\"orders\":3},{\"quantity\":60,\"price\":36.15,\"orders\":1},{\"quantity\":480,\"price\":36.1,\"orders\":9},{\"quantity\":320,\"price\":36.05,\"orders\":3},{\"quantity\":820,\"price\":36,\"orders\":9}],\"sell\":[{\"quantity\":20,\"price\":36.35,\"orders\":1},{\"quantity\":20,\"price\":36.4,\"orders\":1},{\"quantity\":340,\"price\":36.45,\"orders\":3},{\"quantity\":520,\"price\":36.5,\"orders\":8},{\"quantity\":320,\"price\":36.55,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.65,"last_quantity":20,"average_price":76.66,"volume":2285180,"buy_quantity":57400,"sell_quantity":40940,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.15752625437572,"last_trade_time":"2020-05-26T08:22:00.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":74.15,\"orders\":1},{\"quantity\":20,\"price\":74.1,\"orders\":1},{\"quantity\":40,\"price\":74.05,\"orders\":2},{\"quantity\":300,\"price\":74,\"orders\":1},{\"quantity\":60,\"price\":73.95,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":74.45,\"orders\":1},{\"quantity\":20,\"price\":74.5,\"orders\":1},{\"quantity\":20,\"price\":74.55,\"orders\":1},{\"quantity\":20,\"price\":74.6,\"orders\":1},{\"quantity\":80,\"price\":74.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65100,"sell_quantity":17060,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":240,\"price\":15.25,\"orders\":4},{\"quantity\":260,\"price\":15.2,\"orders\":5},{\"quantity\":700,\"price\":15.15,\"orders\":7},{\"quantity\":740,\"price\":15.1,\"orders\":7},{\"quantity\":320,\"price\":15.05,\"orders\":1}],\"sell\":[{\"quantity\":260,\"price\":15.45,\"orders\":7},{\"quantity\":180,\"price\":15.5,\"orders\":2},{\"quantity\":400,\"price\":15.55,\"orders\":3},{\"quantity\":560,\"price\":15.6,\"orders\":4},{\"quantity\":620,\"price\":15.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.2,"last_quantity":20,"average_price":141.21,"volume":2376900,"buy_quantity":47440,"sell_quantity":45000,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.724958072876966,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":80,\"price\":144.15,\"orders\":1},{\"quantity\":60,\"price\":144,\"orders\":1},{\"quantity\":20,\"price\":143.95,\"orders\":1},{\"quantity\":80,\"price\":143.9,\"orders\":2},{\"quantity\":120,\"price\":143.85,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":144.8,\"orders\":1},{\"quantity\":20,\"price\":144.9,\"orders\":1},{\"quantity\":40,\"price\":145.05,\"orders\":2},{\"quantity\":80,\"price\":145.1,\"orders\":1},{\"quantity\":80,\"price\":145.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":76420,"sell_quantity":20880,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":200,\"price\":18.35,\"orders\":5},{\"quantity\":120,\"price\":18.3,\"orders\":3},{\"quantity\":140,\"price\":18.25,\"orders\":2},{\"quantity\":120,\"price\":18.2,\"orders\":2},{\"quantity\":460,\"price\":18.15,\"orders\":3}],\"sell\":[{\"quantity\":180,\"price\":18.6,\"orders\":5},{\"quantity\":320,\"price\":18.65,\"orders\":2},{\"quantity\":120,\"price\":18.7,\"orders\":3},{\"quantity\":40,\"price\":18.75,\"orders\":1},{\"quantity\":460,\"price\":18.8,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.5,"last_quantity":20,"average_price":61.63,"volume":1394160,"buy_quantity":53920,"sell_quantity":41300,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.11989100817439,"last_trade_time":"2020-05-26T08:22:00.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":58.3,\"orders\":2},{\"quantity\":40,\"price\":58.25,\"orders\":1},{\"quantity\":380,\"price\":58.2,\"orders\":8},{\"quantity\":240,\"price\":58.15,\"orders\":5},{\"quantity\":240,\"price\":58.1,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":58.65,\"orders\":1},{\"quantity\":20,\"price\":58.7,\"orders\":1},{\"quantity\":360,\"price\":58.8,\"orders\":3},{\"quantity\":180,\"price\":58.85,\"orders\":3},{\"quantity\":380,\"price\":58.9,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.8,"last_quantity":40,"average_price":116.72,"volume":13399560,"buy_quantity":126620,"sell_quantity":139460,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.060637924991234,"last_trade_time":"2020-05-26T08:22:00.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":100,\"price\":116.8,\"orders\":2},{\"quantity\":160,\"price\":116.75,\"orders\":1},{\"quantity\":40,\"price\":116.7,\"orders\":1},{\"quantity\":220,\"price\":116.65,\"orders\":2},{\"quantity\":60,\"price\":116.6,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":117.3,\"orders\":2},{\"quantity\":40,\"price\":117.35,\"orders\":1},{\"quantity\":60,\"price\":117.4,\"orders\":2},{\"quantity\":160,\"price\":117.5,\"orders\":2},{\"quantity\":320,\"price\":117.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.8,"last_quantity":40,"average_price":95.59,"volume":1745920,"buy_quantity":48400,"sell_quantity":41220,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.6516762060507,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.4,\"orders\":1},{\"quantity\":20,\"price\":93.35,\"orders\":1},{\"quantity\":20,\"price\":93.3,\"orders\":1},{\"quantity\":80,\"price\":93.2,\"orders\":2},{\"quantity\":20,\"price\":93.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":93.9,\"orders\":1},{\"quantity\":20,\"price\":93.95,\"orders\":1},{\"quantity\":20,\"price\":94,\"orders\":1},{\"quantity\":20,\"price\":94.05,\"orders\":1},{\"quantity\":360,\"price\":94.15,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":29360,"sell_quantity":21620,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1002.15,\"orders\":1},{\"quantity\":20,\"price\":1002.1,\"orders\":1},{\"quantity\":20,\"price\":1001.75,\"orders\":1},{\"quantity\":20,\"price\":1001.7,\"orders\":1},{\"quantity\":20,\"price\":1001.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1010.15,\"orders\":1},{\"quantity\":40,\"price\":1010.2,\"orders\":2},{\"quantity\":40,\"price\":1010.3,\"orders\":1},{\"quantity\":20,\"price\":1010.5,\"orders\":1},{\"quantity\":120,\"price\":1011.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":76680,"sell_quantity":20960,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":200,\"price\":18.35,\"orders\":5},{\"quantity\":120,\"price\":18.3,\"orders\":3},{\"quantity\":60,\"price\":18.25,\"orders\":1},{\"quantity\":200,\"price\":18.2,\"orders\":3},{\"quantity\":460,\"price\":18.15,\"orders\":3}],\"sell\":[{\"quantity\":180,\"price\":18.6,\"orders\":5},{\"quantity\":320,\"price\":18.65,\"orders\":2},{\"quantity\":120,\"price\":18.7,\"orders\":3},{\"quantity\":220,\"price\":18.75,\"orders\":2},{\"quantity\":540,\"price\":18.8,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.55,"last_quantity":20,"average_price":31.9,"volume":808060,"buy_quantity":56340,"sell_quantity":24640,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":120,\"price\":28.4,\"orders\":2},{\"quantity\":220,\"price\":28.35,\"orders\":5},{\"quantity\":40,\"price\":28.3,\"orders\":1},{\"quantity\":220,\"price\":28.25,\"orders\":4},{\"quantity\":200,\"price\":28.2,\"orders\":3}],\"sell\":[{\"quantity\":200,\"price\":28.7,\"orders\":6},{\"quantity\":80,\"price\":28.75,\"orders\":2},{\"quantity\":380,\"price\":28.8,\"orders\":3},{\"quantity\":400,\"price\":28.85,\"orders\":4},{\"quantity\":180,\"price\":28.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.75,"last_quantity":20,"average_price":48.98,"volume":1220800,"buy_quantity":45860,"sell_quantity":27960,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.91544818817546,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":380,\"price\":45.55,\"orders\":3},{\"quantity\":640,\"price\":45.5,\"orders\":7},{\"quantity\":120,\"price\":45.45,\"orders\":2},{\"quantity\":120,\"price\":45.4,\"orders\":3},{\"quantity\":240,\"price\":45.35,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":45.9,\"orders\":1},{\"quantity\":120,\"price\":45.95,\"orders\":2},{\"quantity\":280,\"price\":46,\"orders\":5},{\"quantity\":360,\"price\":46.05,\"orders\":2},{\"quantity\":360,\"price\":46.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.5,"last_quantity":20,"average_price":61.63,"volume":1394160,"buy_quantity":54500,"sell_quantity":41240,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.11989100817439,"last_trade_time":"2020-05-26T08:22:00.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":58.3,\"orders\":1},{\"quantity\":300,\"price\":58.25,\"orders\":2},{\"quantity\":380,\"price\":58.2,\"orders\":8},{\"quantity\":280,\"price\":58.15,\"orders\":6},{\"quantity\":240,\"price\":58.1,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":58.65,\"orders\":3},{\"quantity\":40,\"price\":58.7,\"orders\":1},{\"quantity\":360,\"price\":58.8,\"orders\":3},{\"quantity\":40,\"price\":58.85,\"orders\":1},{\"quantity\":560,\"price\":58.9,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.8,"last_quantity":40,"average_price":116.72,"volume":13399560,"buy_quantity":127440,"sell_quantity":139460,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.060637924991234,"last_trade_time":"2020-05-26T08:22:00.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":116.85,\"orders\":1},{\"quantity\":100,\"price\":116.8,\"orders\":2},{\"quantity\":160,\"price\":116.75,\"orders\":1},{\"quantity\":40,\"price\":116.7,\"orders\":1},{\"quantity\":260,\"price\":116.65,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":117.3,\"orders\":2},{\"quantity\":40,\"price\":117.35,\"orders\":1},{\"quantity\":60,\"price\":117.4,\"orders\":2},{\"quantity\":160,\"price\":117.5,\"orders\":2},{\"quantity\":320,\"price\":117.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":24520,"sell_quantity":22660,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1477.1,\"orders\":1},{\"quantity\":40,\"price\":1477.05,\"orders\":1},{\"quantity\":40,\"price\":1474.9,\"orders\":1},{\"quantity\":880,\"price\":1474.8,\"orders\":10},{\"quantity\":200,\"price\":1474.75,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":1486.05,\"orders\":2},{\"quantity\":100,\"price\":1486.1,\"orders\":1},{\"quantity\":440,\"price\":1486.2,\"orders\":5},{\"quantity\":100,\"price\":1486.3,\"orders\":2},{\"quantity\":20,\"price\":1486.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.8,"last_quantity":40,"average_price":95.59,"volume":1745920,"buy_quantity":48840,"sell_quantity":40620,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.6516762060507,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.35,\"orders\":1},{\"quantity\":20,\"price\":93.3,\"orders\":1},{\"quantity\":120,\"price\":93.2,\"orders\":3},{\"quantity\":180,\"price\":93.15,\"orders\":2},{\"quantity\":60,\"price\":93.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":93.9,\"orders\":1},{\"quantity\":20,\"price\":93.95,\"orders\":1},{\"quantity\":100,\"price\":94,\"orders\":2},{\"quantity\":20,\"price\":94.05,\"orders\":1},{\"quantity\":40,\"price\":94.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28180,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":100,\"price\":909.9,\"orders\":1},{\"quantity\":80,\"price\":909.85,\"orders\":2},{\"quantity\":80,\"price\":909.8,\"orders\":3},{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":500,\"price\":902.95,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":938.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30160,"sell_quantity":24060,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":822.1,\"orders\":1},{\"quantity\":320,\"price\":822.05,\"orders\":10},{\"quantity\":20,\"price\":821.95,\"orders\":1},{\"quantity\":500,\"price\":821.75,\"orders\":4},{\"quantity\":600,\"price\":821.55,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":834.35,\"orders\":2},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2},{\"quantity\":820,\"price\":834.5,\"orders\":6},{\"quantity\":40,\"price\":837.55,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.7,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2262355837044083,"timestamp":"2020-05-26T08:22:01.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.6,"last_quantity":20,"average_price":25.54,"volume":740540,"buy_quantity":62500,"sell_quantity":23800,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.60455486542443,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":40,\"price\":22.4,\"orders\":1},{\"quantity\":240,\"price\":22.35,\"orders\":6},{\"quantity\":40,\"price\":22.3,\"orders\":1},{\"quantity\":60,\"price\":22.25,\"orders\":1},{\"quantity\":240,\"price\":22.2,\"orders\":3}],\"sell\":[{\"quantity\":140,\"price\":22.6,\"orders\":4},{\"quantity\":380,\"price\":22.65,\"orders\":4},{\"quantity\":40,\"price\":22.7,\"orders\":1},{\"quantity\":160,\"price\":22.75,\"orders\":2},{\"quantity\":300,\"price\":22.8,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32160,"sell_quantity":24540,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:00.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":739.05,\"orders\":1},{\"quantity\":660,\"price\":739,\"orders\":2},{\"quantity\":20,\"price\":738.95,\"orders\":1},{\"quantity\":20,\"price\":738.9,\"orders\":1},{\"quantity\":200,\"price\":734.75,\"orders\":1}],\"sell\":[{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1},{\"quantity\":600,\"price\":749.65,\"orders\":1},{\"quantity\":240,\"price\":753.35,\"orders\":2},{\"quantity\":120,\"price\":753.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":588.85,"last_quantity":20,"average_price":646.29,"volume":1037940,"buy_quantity":72200,"sell_quantity":36300,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.552446144554064,"last_trade_time":"2020-05-26T08:21:57.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":585.55,\"orders\":1},{\"quantity\":20,\"price\":585.5,\"orders\":1},{\"quantity\":240,\"price\":585.3,\"orders\":3},{\"quantity\":60,\"price\":584.8,\"orders\":1},{\"quantity\":100,\"price\":584.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":588.4,\"orders\":1},{\"quantity\":20,\"price\":588.45,\"orders\":1},{\"quantity\":80,\"price\":588.8,\"orders\":1},{\"quantity\":20,\"price\":588.9,\"orders\":1},{\"quantity\":20,\"price\":588.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3024640,"buy_quantity":103240,"sell_quantity":55560,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":12.85,\"orders\":1},{\"quantity\":640,\"price\":12.8,\"orders\":10},{\"quantity\":320,\"price\":12.75,\"orders\":4},{\"quantity\":920,\"price\":12.7,\"orders\":10},{\"quantity\":1240,\"price\":12.65,\"orders\":8}],\"sell\":[{\"quantity\":340,\"price\":12.95,\"orders\":6},{\"quantity\":900,\"price\":13,\"orders\":15},{\"quantity\":360,\"price\":13.05,\"orders\":3},{\"quantity\":640,\"price\":13.1,\"orders\":8},{\"quantity\":980,\"price\":13.15,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19840,"sell_quantity":18180,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1185.2,\"orders\":1},{\"quantity\":40,\"price\":1185.15,\"orders\":1},{\"quantity\":120,\"price\":1185.05,\"orders\":2},{\"quantity\":40,\"price\":1185,\"orders\":1},{\"quantity\":60,\"price\":1184.95,\"orders\":2}],\"sell\":[{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1225.65,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1240.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.45,"last_quantity":120,"average_price":39.56,"volume":6376780,"buy_quantity":112400,"sell_quantity":86520,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.98999629492404,"last_trade_time":"2020-05-26T08:22:00.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":160,\"price\":36.2,\"orders\":3},{\"quantity\":60,\"price\":36.15,\"orders\":1},{\"quantity\":480,\"price\":36.1,\"orders\":9},{\"quantity\":320,\"price\":36.05,\"orders\":3},{\"quantity\":880,\"price\":36,\"orders\":10}],\"sell\":[{\"quantity\":160,\"price\":36.45,\"orders\":2},{\"quantity\":560,\"price\":36.5,\"orders\":9},{\"quantity\":380,\"price\":36.55,\"orders\":7},{\"quantity\":120,\"price\":36.6,\"orders\":3},{\"quantity\":440,\"price\":36.65,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":37000,"sell_quantity":30040,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":512.95,\"orders\":1},{\"quantity\":20,\"price\":512.7,\"orders\":1},{\"quantity\":80,\"price\":512.65,\"orders\":1},{\"quantity\":60,\"price\":512.6,\"orders\":2},{\"quantity\":140,\"price\":512.55,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":517.05,\"orders\":1},{\"quantity\":40,\"price\":517.2,\"orders\":1},{\"quantity\":80,\"price\":517.25,\"orders\":1},{\"quantity\":40,\"price\":517.4,\"orders\":1},{\"quantity\":100,\"price\":517.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1376.1,\"orders\":2},{\"quantity\":80,\"price\":1376.05,\"orders\":2},{\"quantity\":100,\"price\":1376,\"orders\":1},{\"quantity\":100,\"price\":1375.95,\"orders\":2},{\"quantity\":100,\"price\":1369.5,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.65,"last_quantity":20,"average_price":76.66,"volume":2285180,"buy_quantity":58240,"sell_quantity":41040,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.15752625437572,"last_trade_time":"2020-05-26T08:22:00.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":74.1,\"orders\":1},{\"quantity\":40,\"price\":74.05,\"orders\":2},{\"quantity\":500,\"price\":74,\"orders\":2},{\"quantity\":220,\"price\":73.95,\"orders\":6},{\"quantity\":40,\"price\":73.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":74.45,\"orders\":1},{\"quantity\":20,\"price\":74.55,\"orders\":1},{\"quantity\":20,\"price\":74.6,\"orders\":1},{\"quantity\":80,\"price\":74.65,\"orders\":3},{\"quantity\":580,\"price\":74.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65100,"sell_quantity":16960,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":240,\"price\":15.25,\"orders\":4},{\"quantity\":180,\"price\":15.2,\"orders\":4},{\"quantity\":500,\"price\":15.15,\"orders\":7},{\"quantity\":1020,\"price\":15.1,\"orders\":8},{\"quantity\":320,\"price\":15.05,\"orders\":1}],\"sell\":[{\"quantity\":260,\"price\":15.45,\"orders\":7},{\"quantity\":180,\"price\":15.5,\"orders\":2},{\"quantity\":400,\"price\":15.55,\"orders\":3},{\"quantity\":560,\"price\":15.6,\"orders\":4},{\"quantity\":620,\"price\":15.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34720,"sell_quantity":25100,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":240,\"price\":658.35,\"orders\":3},{\"quantity\":200,\"price\":658.3,\"orders\":7},{\"quantity\":20,\"price\":658.2,\"orders\":1},{\"quantity\":600,\"price\":658,\"orders\":1},{\"quantity\":80,\"price\":655.35,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":669.3,\"orders\":1},{\"quantity\":300,\"price\":669.35,\"orders\":7},{\"quantity\":80,\"price\":669.45,\"orders\":3},{\"quantity\":600,\"price\":669.55,\"orders\":1},{\"quantity\":680,\"price\":669.75,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.2,"last_quantity":20,"average_price":141.21,"volume":2376900,"buy_quantity":47900,"sell_quantity":45220,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.724958072876966,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":144.05,\"orders\":1},{\"quantity\":340,\"price\":144,\"orders\":3},{\"quantity\":20,\"price\":143.95,\"orders\":1},{\"quantity\":40,\"price\":143.9,\"orders\":1},{\"quantity\":280,\"price\":143.8,\"orders\":7}],\"sell\":[{\"quantity\":40,\"price\":144.8,\"orders\":2},{\"quantity\":40,\"price\":145.05,\"orders\":2},{\"quantity\":80,\"price\":145.1,\"orders\":1},{\"quantity\":220,\"price\":145.2,\"orders\":5},{\"quantity\":20,\"price\":145.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.55,"last_quantity":20,"average_price":31.9,"volume":808060,"buy_quantity":56560,"sell_quantity":23540,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":80,\"price\":28.6,\"orders\":1},{\"quantity\":120,\"price\":28.55,\"orders\":3},{\"quantity\":160,\"price\":28.5,\"orders\":3},{\"quantity\":140,\"price\":28.45,\"orders\":3},{\"quantity\":360,\"price\":28.4,\"orders\":6}],\"sell\":[{\"quantity\":60,\"price\":28.8,\"orders\":2},{\"quantity\":160,\"price\":28.85,\"orders\":4},{\"quantity\":80,\"price\":28.9,\"orders\":2},{\"quantity\":340,\"price\":28.95,\"orders\":3},{\"quantity\":180,\"price\":29,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46,"last_quantity":20,"average_price":48.98,"volume":1220820,"buy_quantity":45960,"sell_quantity":25960,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.75651621106167,"last_trade_time":"2020-05-26T08:22:01.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":45.85,\"orders\":1},{\"quantity\":480,\"price\":45.8,\"orders\":3},{\"quantity\":40,\"price\":45.75,\"orders\":1},{\"quantity\":280,\"price\":45.7,\"orders\":5},{\"quantity\":560,\"price\":45.65,\"orders\":4}],\"sell\":[{\"quantity\":140,\"price\":46.15,\"orders\":4},{\"quantity\":40,\"price\":46.2,\"orders\":1},{\"quantity\":580,\"price\":46.3,\"orders\":6},{\"quantity\":40,\"price\":46.4,\"orders\":1},{\"quantity\":560,\"price\":46.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.5,"last_quantity":20,"average_price":61.63,"volume":1394160,"buy_quantity":54300,"sell_quantity":39680,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.11989100817439,"last_trade_time":"2020-05-26T08:22:00.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":200,\"price\":58.65,\"orders\":3},{\"quantity\":260,\"price\":58.6,\"orders\":3},{\"quantity\":380,\"price\":58.55,\"orders\":3},{\"quantity\":40,\"price\":58.5,\"orders\":1},{\"quantity\":140,\"price\":58.45,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":59,\"orders\":1},{\"quantity\":60,\"price\":59.05,\"orders\":2},{\"quantity\":40,\"price\":59.1,\"orders\":1},{\"quantity\":20,\"price\":59.15,\"orders\":1},{\"quantity\":80,\"price\":59.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":118,"last_quantity":60,"average_price":116.72,"volume":13399560,"buy_quantity":127440,"sell_quantity":139460,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.640028040658954,"last_trade_time":"2020-05-26T08:22:00.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":116.85,\"orders\":1},{\"quantity\":100,\"price\":116.8,\"orders\":2},{\"quantity\":160,\"price\":116.75,\"orders\":1},{\"quantity\":40,\"price\":116.7,\"orders\":1},{\"quantity\":260,\"price\":116.65,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":117.3,\"orders\":2},{\"quantity\":40,\"price\":117.35,\"orders\":1},{\"quantity\":60,\"price\":117.4,\"orders\":2},{\"quantity\":160,\"price\":117.5,\"orders\":2},{\"quantity\":320,\"price\":117.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23580,"sell_quantity":22560,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1474.8,\"orders\":1},{\"quantity\":60,\"price\":1474.75,\"orders\":1},{\"quantity\":40,\"price\":1473.85,\"orders\":1},{\"quantity\":80,\"price\":1466.8,\"orders\":2},{\"quantity\":500,\"price\":1464.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1483.4,\"orders\":1},{\"quantity\":440,\"price\":1483.45,\"orders\":5},{\"quantity\":80,\"price\":1486.1,\"orders\":2},{\"quantity\":100,\"price\":1486.3,\"orders\":2},{\"quantity\":820,\"price\":1490.7,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27920,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":500,\"price\":902.95,\"orders\":1},{\"quantity\":200,\"price\":898.85,\"orders\":1},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":720,\"price\":896.55,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":938.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29400,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":822.1,\"orders\":1},{\"quantity\":60,\"price\":822.05,\"orders\":2},{\"quantity\":20,\"price\":821.95,\"orders\":1},{\"quantity\":600,\"price\":821.55,\"orders\":1},{\"quantity\":200,\"price\":815.8,\"orders\":1}],\"sell\":[{\"quantity\":420,\"price\":834.3,\"orders\":6},{\"quantity\":120,\"price\":834.35,\"orders\":2},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2},{\"quantity\":820,\"price\":834.5,\"orders\":6}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.4,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.22291672428574977,"timestamp":"2020-05-26T08:22:02.000Z"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":31360,"sell_quantity":25200,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.95,\"orders\":1},{\"quantity\":200,\"price\":732.7,\"orders\":1},{\"quantity\":620,\"price\":732.65,\"orders\":2},{\"quantity\":200,\"price\":732.4,\"orders\":1},{\"quantity\":120,\"price\":729.55,\"orders\":1}],\"sell\":[{\"quantity\":760,\"price\":749.4,\"orders\":10},{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1},{\"quantity\":600,\"price\":749.65,\"orders\":1},{\"quantity\":240,\"price\":753.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":588.85,"last_quantity":20,"average_price":646.29,"volume":1037980,"buy_quantity":72240,"sell_quantity":36300,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.552446144554064,"last_trade_time":"2020-05-26T08:22:01.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":585.95,\"orders\":1},{\"quantity\":20,\"price\":585.9,\"orders\":1},{\"quantity\":80,\"price\":585.75,\"orders\":1},{\"quantity\":20,\"price\":585.7,\"orders\":1},{\"quantity\":20,\"price\":585.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":588.35,\"orders\":1},{\"quantity\":20,\"price\":588.9,\"orders\":1},{\"quantity\":20,\"price\":588.95,\"orders\":1},{\"quantity\":80,\"price\":589.35,\"orders\":1},{\"quantity\":60,\"price\":589.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3024640,"buy_quantity":103560,"sell_quantity":55160,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":320,\"price\":12.85,\"orders\":4},{\"quantity\":500,\"price\":12.8,\"orders\":8},{\"quantity\":760,\"price\":12.75,\"orders\":7},{\"quantity\":1040,\"price\":12.7,\"orders\":10},{\"quantity\":880,\"price\":12.65,\"orders\":6}],\"sell\":[{\"quantity\":40,\"price\":12.95,\"orders\":2},{\"quantity\":300,\"price\":13,\"orders\":9},{\"quantity\":780,\"price\":13.05,\"orders\":9},{\"quantity\":340,\"price\":13.1,\"orders\":5},{\"quantity\":1060,\"price\":13.15,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19580,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1185.15,\"orders\":1},{\"quantity\":200,\"price\":1173.35,\"orders\":1},{\"quantity\":500,\"price\":1172.8,\"orders\":1},{\"quantity\":720,\"price\":1171.45,\"orders\":1},{\"quantity\":700,\"price\":1167.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1211.3,\"orders\":1},{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1225.65,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.45,"last_quantity":80,"average_price":39.56,"volume":6376780,"buy_quantity":112400,"sell_quantity":86520,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-72.98999629492404,"last_trade_time":"2020-05-26T08:22:00.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":160,\"price\":36.2,\"orders\":3},{\"quantity\":60,\"price\":36.15,\"orders\":1},{\"quantity\":480,\"price\":36.1,\"orders\":9},{\"quantity\":320,\"price\":36.05,\"orders\":3},{\"quantity\":880,\"price\":36,\"orders\":10}],\"sell\":[{\"quantity\":160,\"price\":36.45,\"orders\":2},{\"quantity\":560,\"price\":36.5,\"orders\":9},{\"quantity\":380,\"price\":36.55,\"orders\":7},{\"quantity\":120,\"price\":36.6,\"orders\":3},{\"quantity\":440,\"price\":36.65,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":522.95,"last_quantity":20,"average_price":561.48,"volume":121960,"buy_quantity":36820,"sell_quantity":29240,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":18.02076280749267,"last_trade_time":"2020-05-26T08:21:35.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":511.3,\"orders\":1},{\"quantity\":80,\"price\":511.25,\"orders\":1},{\"quantity\":40,\"price\":511,\"orders\":2},{\"quantity\":40,\"price\":510.95,\"orders\":1},{\"quantity\":40,\"price\":510.9,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":515.75,\"orders\":2},{\"quantity\":80,\"price\":515.8,\"orders\":1},{\"quantity\":80,\"price\":515.9,\"orders\":1},{\"quantity\":200,\"price\":515.95,\"orders\":1},{\"quantity\":40,\"price\":516.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19380,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1376.1,\"orders\":1},{\"quantity\":80,\"price\":1376.05,\"orders\":2},{\"quantity\":100,\"price\":1369.5,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1},{\"quantity\":720,\"price\":1361.5,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.45,"last_quantity":20,"average_price":76.66,"volume":2285180,"buy_quantity":58240,"sell_quantity":41040,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.25087514585765,"last_trade_time":"2020-05-26T08:22:00.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":74.1,\"orders\":1},{\"quantity\":40,\"price\":74.05,\"orders\":2},{\"quantity\":500,\"price\":74,\"orders\":2},{\"quantity\":220,\"price\":73.95,\"orders\":6},{\"quantity\":40,\"price\":73.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":74.45,\"orders\":1},{\"quantity\":20,\"price\":74.55,\"orders\":1},{\"quantity\":20,\"price\":74.6,\"orders\":1},{\"quantity\":80,\"price\":74.65,\"orders\":3},{\"quantity\":580,\"price\":74.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65160,"sell_quantity":17000,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":360,\"price\":15.3,\"orders\":7},{\"quantity\":220,\"price\":15.25,\"orders\":3},{\"quantity\":460,\"price\":15.2,\"orders\":3},{\"quantity\":440,\"price\":15.15,\"orders\":6},{\"quantity\":520,\"price\":15.1,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":15.45,\"orders\":1},{\"quantity\":220,\"price\":15.5,\"orders\":5},{\"quantity\":120,\"price\":15.55,\"orders\":2},{\"quantity\":560,\"price\":15.6,\"orders\":3},{\"quantity\":600,\"price\":15.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34540,"sell_quantity":25160,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":658.35,\"orders\":1},{\"quantity\":60,\"price\":658.3,\"orders\":1},{\"quantity\":600,\"price\":658,\"orders\":1},{\"quantity\":200,\"price\":655.4,\"orders\":1},{\"quantity\":80,\"price\":655.35,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":669.2,\"orders\":1},{\"quantity\":120,\"price\":669.25,\"orders\":2},{\"quantity\":320,\"price\":669.35,\"orders\":8},{\"quantity\":80,\"price\":669.45,\"orders\":3},{\"quantity\":600,\"price\":669.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144.8,"last_quantity":20,"average_price":141.21,"volume":2376900,"buy_quantity":47900,"sell_quantity":45220,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.846927885348364,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":144.05,\"orders\":1},{\"quantity\":340,\"price\":144,\"orders\":3},{\"quantity\":20,\"price\":143.95,\"orders\":1},{\"quantity\":40,\"price\":143.9,\"orders\":1},{\"quantity\":280,\"price\":143.8,\"orders\":7}],\"sell\":[{\"quantity\":40,\"price\":144.8,\"orders\":2},{\"quantity\":40,\"price\":145.05,\"orders\":2},{\"quantity\":80,\"price\":145.1,\"orders\":1},{\"quantity\":220,\"price\":145.2,\"orders\":5},{\"quantity\":20,\"price\":145.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28160,"sell_quantity":22340,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:01.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1000.25,\"orders\":1},{\"quantity\":20,\"price\":1000.2,\"orders\":1},{\"quantity\":20,\"price\":999.7,\"orders\":1},{\"quantity\":40,\"price\":998.5,\"orders\":2},{\"quantity\":20,\"price\":998.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1007.6,\"orders\":1},{\"quantity\":20,\"price\":1007.65,\"orders\":1},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":20,\"price\":1009.8,\"orders\":1},{\"quantity\":840,\"price\":1010.1,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46,"last_quantity":20,"average_price":48.98,"volume":1220820,"buy_quantity":46660,"sell_quantity":26980,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.75651621106167,"last_trade_time":"2020-05-26T08:22:01.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":45.85,\"orders\":1},{\"quantity\":160,\"price\":45.8,\"orders\":2},{\"quantity\":360,\"price\":45.75,\"orders\":2},{\"quantity\":280,\"price\":45.7,\"orders\":5},{\"quantity\":560,\"price\":45.65,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":46.1,\"orders\":1},{\"quantity\":120,\"price\":46.15,\"orders\":3},{\"quantity\":160,\"price\":46.2,\"orders\":4},{\"quantity\":320,\"price\":46.25,\"orders\":1},{\"quantity\":460,\"price\":46.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.5,"last_quantity":20,"average_price":61.63,"volume":1394160,"buy_quantity":54320,"sell_quantity":40620,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.11989100817439,"last_trade_time":"2020-05-26T08:22:00.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":100,\"price\":58.65,\"orders\":1},{\"quantity\":60,\"price\":58.6,\"orders\":2},{\"quantity\":320,\"price\":58.55,\"orders\":3},{\"quantity\":300,\"price\":58.5,\"orders\":2},{\"quantity\":180,\"price\":58.45,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":58.95,\"orders\":1},{\"quantity\":60,\"price\":59,\"orders\":2},{\"quantity\":300,\"price\":59.05,\"orders\":2},{\"quantity\":460,\"price\":59.1,\"orders\":5},{\"quantity\":140,\"price\":59.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.4,"last_quantity":40,"average_price":116.72,"volume":13400180,"buy_quantity":127420,"sell_quantity":139020,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.850332982825094,"last_trade_time":"2020-05-26T08:22:02.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":117.3,\"orders\":1},{\"quantity\":20,\"price\":117.25,\"orders\":1},{\"quantity\":280,\"price\":117.15,\"orders\":2},{\"quantity\":40,\"price\":117.1,\"orders\":1},{\"quantity\":220,\"price\":117.05,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":117.8,\"orders\":1},{\"quantity\":180,\"price\":117.85,\"orders\":1},{\"quantity\":80,\"price\":117.9,\"orders\":2},{\"quantity\":20,\"price\":117.95,\"orders\":1},{\"quantity\":60,\"price\":118,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.8,"last_quantity":40,"average_price":95.59,"volume":1745920,"buy_quantity":48780,"sell_quantity":40320,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.6516762060507,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.85,\"orders\":1},{\"quantity\":80,\"price\":93.8,\"orders\":2},{\"quantity\":60,\"price\":93.7,\"orders\":2},{\"quantity\":60,\"price\":93.65,\"orders\":1},{\"quantity\":260,\"price\":93.6,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":94.4,\"orders\":1},{\"quantity\":20,\"price\":94.45,\"orders\":1},{\"quantity\":40,\"price\":94.5,\"orders\":2},{\"quantity\":160,\"price\":94.55,\"orders\":5},{\"quantity\":340,\"price\":94.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.6,"last_quantity":20,"average_price":25.54,"volume":740540,"buy_quantity":62600,"sell_quantity":23280,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.60455486542443,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":160,\"price\":22.45,\"orders\":4},{\"quantity\":80,\"price\":22.4,\"orders\":2},{\"quantity\":120,\"price\":22.35,\"orders\":3},{\"quantity\":40,\"price\":22.3,\"orders\":1},{\"quantity\":440,\"price\":22.25,\"orders\":6}],\"sell\":[{\"quantity\":80,\"price\":22.7,\"orders\":3},{\"quantity\":200,\"price\":22.75,\"orders\":5},{\"quantity\":360,\"price\":22.8,\"orders\":3},{\"quantity\":100,\"price\":22.85,\"orders\":2},{\"quantity\":200,\"price\":22.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":588.85,"last_quantity":20,"average_price":646.29,"volume":1037980,"buy_quantity":72060,"sell_quantity":35680,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.552446144554064,"last_trade_time":"2020-05-26T08:22:01.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":584.2,\"orders\":1},{\"quantity\":20,\"price\":584.15,\"orders\":1},{\"quantity\":20,\"price\":583.95,\"orders\":1},{\"quantity\":60,\"price\":583.7,\"orders\":1},{\"quantity\":20,\"price\":583.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":586.9,\"orders\":1},{\"quantity\":20,\"price\":586.95,\"orders\":1},{\"quantity\":80,\"price\":587.25,\"orders\":1},{\"quantity\":40,\"price\":587.35,\"orders\":1},{\"quantity\":20,\"price\":587.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3024640,"buy_quantity":103660,"sell_quantity":55520,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":320,\"price\":12.85,\"orders\":4},{\"quantity\":500,\"price\":12.8,\"orders\":8},{\"quantity\":760,\"price\":12.75,\"orders\":7},{\"quantity\":1040,\"price\":12.7,\"orders\":10},{\"quantity\":880,\"price\":12.65,\"orders\":6}],\"sell\":[{\"quantity\":60,\"price\":12.95,\"orders\":3},{\"quantity\":340,\"price\":13,\"orders\":9},{\"quantity\":980,\"price\":13.05,\"orders\":10},{\"quantity\":400,\"price\":13.1,\"orders\":6},{\"quantity\":1160,\"price\":13.15,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.4,"last_quantity":20,"average_price":39.56,"volume":6376960,"buy_quantity":113260,"sell_quantity":86320,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.0270470544646,"last_trade_time":"2020-05-26T08:22:02.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":240,\"price\":36.4,\"orders\":3},{\"quantity\":140,\"price\":36.35,\"orders\":2},{\"quantity\":480,\"price\":36.3,\"orders\":10},{\"quantity\":520,\"price\":36.25,\"orders\":4},{\"quantity\":220,\"price\":36.2,\"orders\":4}],\"sell\":[{\"quantity\":100,\"price\":36.6,\"orders\":2},{\"quantity\":140,\"price\":36.65,\"orders\":2},{\"quantity\":560,\"price\":36.7,\"orders\":10},{\"quantity\":360,\"price\":36.75,\"orders\":7},{\"quantity\":340,\"price\":36.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515.6,"last_quantity":20,"average_price":561.47,"volume":121980,"buy_quantity":36600,"sell_quantity":30240,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.361995034980815,"last_trade_time":"2020-05-26T08:22:02.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":511.4,\"orders\":1},{\"quantity\":20,\"price\":511.35,\"orders\":1},{\"quantity\":80,\"price\":511.3,\"orders\":1},{\"quantity\":80,\"price\":511.25,\"orders\":1},{\"quantity\":40,\"price\":511.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":515.6,\"orders\":1},{\"quantity\":20,\"price\":515.65,\"orders\":1},{\"quantity\":80,\"price\":515.75,\"orders\":1},{\"quantity\":80,\"price\":515.8,\"orders\":1},{\"quantity\":40,\"price\":515.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.45,"last_quantity":20,"average_price":76.66,"volume":2285200,"buy_quantity":57720,"sell_quantity":41380,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.25087514585765,"last_trade_time":"2020-05-26T08:22:01.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":74.55,\"orders\":1},{\"quantity\":20,\"price\":74.5,\"orders\":1},{\"quantity\":40,\"price\":74.45,\"orders\":2},{\"quantity\":100,\"price\":74.4,\"orders\":1},{\"quantity\":240,\"price\":74.35,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":74.9,\"orders\":1},{\"quantity\":60,\"price\":74.95,\"orders\":2},{\"quantity\":40,\"price\":75,\"orders\":1},{\"quantity\":360,\"price\":75.05,\"orders\":6},{\"quantity\":200,\"price\":75.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65360,"sell_quantity":17120,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":360,\"price\":15.3,\"orders\":7},{\"quantity\":220,\"price\":15.25,\"orders\":3},{\"quantity\":660,\"price\":15.2,\"orders\":4},{\"quantity\":440,\"price\":15.15,\"orders\":6},{\"quantity\":460,\"price\":15.1,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":15.45,\"orders\":1},{\"quantity\":220,\"price\":15.5,\"orders\":5},{\"quantity\":120,\"price\":15.55,\"orders\":2},{\"quantity\":560,\"price\":15.6,\"orders\":3},{\"quantity\":600,\"price\":15.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144.8,"last_quantity":20,"average_price":141.21,"volume":2376920,"buy_quantity":47920,"sell_quantity":44500,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.846927885348364,"last_trade_time":"2020-05-26T08:22:01.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":80,\"price\":144.75,\"orders\":2},{\"quantity\":120,\"price\":144.65,\"orders\":2},{\"quantity\":20,\"price\":144.6,\"orders\":1},{\"quantity\":200,\"price\":144.5,\"orders\":1},{\"quantity\":80,\"price\":144.45,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":145.55,\"orders\":3},{\"quantity\":20,\"price\":145.6,\"orders\":1},{\"quantity\":20,\"price\":145.65,\"orders\":1},{\"quantity\":120,\"price\":145.7,\"orders\":3},{\"quantity\":60,\"price\":145.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28160,"sell_quantity":22320,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1000.25,\"orders\":1},{\"quantity\":20,\"price\":1000.2,\"orders\":1},{\"quantity\":20,\"price\":999.75,\"orders\":1},{\"quantity\":20,\"price\":999.7,\"orders\":1},{\"quantity\":20,\"price\":998.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1008,\"orders\":1},{\"quantity\":40,\"price\":1008.1,\"orders\":2},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":20,\"price\":1009.8,\"orders\":1},{\"quantity\":840,\"price\":1010.1,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":77000,"sell_quantity":21020,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":160,\"price\":18.4,\"orders\":4},{\"quantity\":80,\"price\":18.35,\"orders\":2},{\"quantity\":120,\"price\":18.3,\"orders\":3},{\"quantity\":480,\"price\":18.25,\"orders\":4},{\"quantity\":60,\"price\":18.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":18.6,\"orders\":1},{\"quantity\":200,\"price\":18.65,\"orders\":5},{\"quantity\":80,\"price\":18.7,\"orders\":2},{\"quantity\":500,\"price\":18.75,\"orders\":3},{\"quantity\":380,\"price\":18.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.55,"last_quantity":20,"average_price":31.9,"volume":808060,"buy_quantity":56560,"sell_quantity":23540,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":80,\"price\":28.6,\"orders\":1},{\"quantity\":120,\"price\":28.55,\"orders\":3},{\"quantity\":160,\"price\":28.5,\"orders\":3},{\"quantity\":140,\"price\":28.45,\"orders\":3},{\"quantity\":360,\"price\":28.4,\"orders\":6}],\"sell\":[{\"quantity\":60,\"price\":28.8,\"orders\":2},{\"quantity\":160,\"price\":28.85,\"orders\":4},{\"quantity\":80,\"price\":28.9,\"orders\":2},{\"quantity\":340,\"price\":28.95,\"orders\":3},{\"quantity\":180,\"price\":29,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28160,"sell_quantity":22140,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1000.5,\"orders\":1},{\"quantity\":20,\"price\":1000.45,\"orders\":1},{\"quantity\":20,\"price\":1000.35,\"orders\":1},{\"quantity\":40,\"price\":999.7,\"orders\":2},{\"quantity\":40,\"price\":998.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1008.05,\"orders\":1},{\"quantity\":20,\"price\":1008.1,\"orders\":1},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":20,\"price\":1010.05,\"orders\":1},{\"quantity\":660,\"price\":1010.1,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":77000,"sell_quantity":21020,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":160,\"price\":18.4,\"orders\":4},{\"quantity\":80,\"price\":18.35,\"orders\":2},{\"quantity\":120,\"price\":18.3,\"orders\":3},{\"quantity\":480,\"price\":18.25,\"orders\":4},{\"quantity\":60,\"price\":18.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":18.6,\"orders\":1},{\"quantity\":200,\"price\":18.65,\"orders\":5},{\"quantity\":80,\"price\":18.7,\"orders\":2},{\"quantity\":500,\"price\":18.75,\"orders\":3},{\"quantity\":380,\"price\":18.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.55,"last_quantity":20,"average_price":31.9,"volume":808060,"buy_quantity":56760,"sell_quantity":24760,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":80,\"price\":28.6,\"orders\":1},{\"quantity\":160,\"price\":28.55,\"orders\":4},{\"quantity\":120,\"price\":28.5,\"orders\":2},{\"quantity\":140,\"price\":28.45,\"orders\":3},{\"quantity\":260,\"price\":28.4,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":28.75,\"orders\":1},{\"quantity\":100,\"price\":28.8,\"orders\":3},{\"quantity\":120,\"price\":28.85,\"orders\":3},{\"quantity\":180,\"price\":28.9,\"orders\":3},{\"quantity\":180,\"price\":28.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":46,"last_quantity":20,"average_price":48.98,"volume":1220820,"buy_quantity":46800,"sell_quantity":28440,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.75651621106167,"last_trade_time":"2020-05-26T08:22:01.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":45.75,\"orders\":1},{\"quantity\":560,\"price\":45.7,\"orders\":7},{\"quantity\":160,\"price\":45.65,\"orders\":4},{\"quantity\":240,\"price\":45.6,\"orders\":4},{\"quantity\":420,\"price\":45.55,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":46.05,\"orders\":1},{\"quantity\":120,\"price\":46.1,\"orders\":2},{\"quantity\":40,\"price\":46.15,\"orders\":1},{\"quantity\":600,\"price\":46.2,\"orders\":6},{\"quantity\":320,\"price\":46.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.5,"last_quantity":20,"average_price":61.63,"volume":1394160,"buy_quantity":54600,"sell_quantity":41720,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.11989100817439,"last_trade_time":"2020-05-26T08:22:00.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":58.55,\"orders\":2},{\"quantity\":400,\"price\":58.5,\"orders\":3},{\"quantity\":80,\"price\":58.45,\"orders\":2},{\"quantity\":300,\"price\":58.4,\"orders\":8},{\"quantity\":380,\"price\":58.35,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":58.9,\"orders\":2},{\"quantity\":40,\"price\":58.95,\"orders\":1},{\"quantity\":60,\"price\":59,\"orders\":2},{\"quantity\":300,\"price\":59.05,\"orders\":2},{\"quantity\":700,\"price\":59.1,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.4,"last_quantity":20,"average_price":116.72,"volume":13400180,"buy_quantity":127420,"sell_quantity":139020,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.850332982825094,"last_trade_time":"2020-05-26T08:22:02.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":117.3,\"orders\":1},{\"quantity\":20,\"price\":117.25,\"orders\":1},{\"quantity\":280,\"price\":117.15,\"orders\":2},{\"quantity\":40,\"price\":117.1,\"orders\":1},{\"quantity\":220,\"price\":117.05,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":117.8,\"orders\":1},{\"quantity\":180,\"price\":117.85,\"orders\":1},{\"quantity\":80,\"price\":117.9,\"orders\":2},{\"quantity\":20,\"price\":117.95,\"orders\":1},{\"quantity\":60,\"price\":118,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23580,"sell_quantity":22460,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1474.8,\"orders\":1},{\"quantity\":60,\"price\":1474.75,\"orders\":1},{\"quantity\":40,\"price\":1473.85,\"orders\":1},{\"quantity\":40,\"price\":1468.65,\"orders\":1},{\"quantity\":40,\"price\":1468.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1483.4,\"orders\":1},{\"quantity\":340,\"price\":1483.45,\"orders\":4},{\"quantity\":20,\"price\":1486.05,\"orders\":1},{\"quantity\":80,\"price\":1486.1,\"orders\":2},{\"quantity\":100,\"price\":1486.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.8,"last_quantity":40,"average_price":95.59,"volume":1745920,"buy_quantity":48600,"sell_quantity":41040,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.6516762060507,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.85,\"orders\":1},{\"quantity\":80,\"price\":93.8,\"orders\":2},{\"quantity\":60,\"price\":93.7,\"orders\":2},{\"quantity\":100,\"price\":93.65,\"orders\":2},{\"quantity\":180,\"price\":93.6,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":94.4,\"orders\":1},{\"quantity\":20,\"price\":94.45,\"orders\":1},{\"quantity\":40,\"price\":94.5,\"orders\":2},{\"quantity\":160,\"price\":94.55,\"orders\":5},{\"quantity\":140,\"price\":94.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27920,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":500,\"price\":903.5,\"orders\":1},{\"quantity\":200,\"price\":898.85,\"orders\":1},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":720,\"price\":896.55,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":938.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29400,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":822.1,\"orders\":1},{\"quantity\":60,\"price\":822.05,\"orders\":2},{\"quantity\":20,\"price\":821.95,\"orders\":1},{\"quantity\":600,\"price\":821.55,\"orders\":1},{\"quantity\":200,\"price\":815.8,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":420,\"price\":834.3,\"orders\":6},{\"quantity\":120,\"price\":834.35,\"orders\":2},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":588.85,"last_quantity":20,"average_price":646.29,"volume":1037980,"buy_quantity":72060,"sell_quantity":35660,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.552446144554064,"last_trade_time":"2020-05-26T08:22:01.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":584.2,\"orders\":1},{\"quantity\":20,\"price\":584.15,\"orders\":1},{\"quantity\":20,\"price\":583.95,\"orders\":1},{\"quantity\":60,\"price\":583.7,\"orders\":1},{\"quantity\":20,\"price\":583.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":586.9,\"orders\":1},{\"quantity\":20,\"price\":586.95,\"orders\":1},{\"quantity\":80,\"price\":587.25,\"orders\":1},{\"quantity\":20,\"price\":587.45,\"orders\":1},{\"quantity\":20,\"price\":587.5,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.45,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2234698675222029,"timestamp":"2020-05-26T08:22:03.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.6,"last_quantity":20,"average_price":25.54,"volume":740540,"buy_quantity":62840,"sell_quantity":23900,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.60455486542443,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":160,\"price\":22.45,\"orders\":4},{\"quantity\":120,\"price\":22.4,\"orders\":3},{\"quantity\":120,\"price\":22.35,\"orders\":3},{\"quantity\":40,\"price\":22.3,\"orders\":1},{\"quantity\":400,\"price\":22.25,\"orders\":5}],\"sell\":[{\"quantity\":240,\"price\":22.7,\"orders\":7},{\"quantity\":40,\"price\":22.75,\"orders\":1},{\"quantity\":360,\"price\":22.8,\"orders\":3},{\"quantity\":160,\"price\":22.85,\"orders\":2},{\"quantity\":200,\"price\":22.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32060,"sell_quantity":25300,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.95,\"orders\":1},{\"quantity\":600,\"price\":738.45,\"orders\":1},{\"quantity\":200,\"price\":732.7,\"orders\":1},{\"quantity\":620,\"price\":732.65,\"orders\":2},{\"quantity\":200,\"price\":732.4,\"orders\":1}],\"sell\":[{\"quantity\":760,\"price\":749.4,\"orders\":10},{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1},{\"quantity\":600,\"price\":749.65,\"orders\":1},{\"quantity\":340,\"price\":753.35,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515.6,"last_quantity":20,"average_price":561.47,"volume":121980,"buy_quantity":36700,"sell_quantity":30320,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.361995034980815,"last_trade_time":"2020-05-26T08:22:02.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":511.6,\"orders\":2},{\"quantity\":200,\"price\":511.5,\"orders\":1},{\"quantity\":40,\"price\":510.95,\"orders\":2},{\"quantity\":80,\"price\":510.9,\"orders\":1},{\"quantity\":40,\"price\":510.8,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":515.6,\"orders\":1},{\"quantity\":40,\"price\":516.05,\"orders\":1},{\"quantity\":40,\"price\":516.1,\"orders\":1},{\"quantity\":200,\"price\":516.6,\"orders\":1},{\"quantity\":40,\"price\":516.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.4,"last_quantity":100,"average_price":39.56,"volume":6377060,"buy_quantity":113180,"sell_quantity":88220,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.0270470544646,"last_trade_time":"2020-05-26T08:22:03.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":160,\"price\":36.3,\"orders\":3},{\"quantity\":80,\"price\":36.25,\"orders\":2},{\"quantity\":620,\"price\":36.2,\"orders\":12},{\"quantity\":800,\"price\":36.15,\"orders\":6},{\"quantity\":600,\"price\":36.1,\"orders\":8}],\"sell\":[{\"quantity\":20,\"price\":36.45,\"orders\":1},{\"quantity\":1520,\"price\":36.5,\"orders\":2},{\"quantity\":140,\"price\":36.55,\"orders\":2},{\"quantity\":180,\"price\":36.6,\"orders\":3},{\"quantity\":460,\"price\":36.65,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19380,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1376.1,\"orders\":1},{\"quantity\":80,\"price\":1376.05,\"orders\":2},{\"quantity\":100,\"price\":1369.5,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1},{\"quantity\":720,\"price\":1361.5,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.45,"last_quantity":20,"average_price":76.66,"volume":2285200,"buy_quantity":58760,"sell_quantity":42040,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.25087514585765,"last_trade_time":"2020-05-26T08:22:01.000Z","timestamp":"2020-05-26T08:22:02.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":74.55,\"orders\":1},{\"quantity\":20,\"price\":74.5,\"orders\":1},{\"quantity\":40,\"price\":74.45,\"orders\":2},{\"quantity\":300,\"price\":74.4,\"orders\":2},{\"quantity\":240,\"price\":74.35,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":74.9,\"orders\":1},{\"quantity\":20,\"price\":74.95,\"orders\":1},{\"quantity\":40,\"price\":75,\"orders\":1},{\"quantity\":360,\"price\":75.05,\"orders\":6},{\"quantity\":200,\"price\":75.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65220,"sell_quantity":17160,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":400,\"price\":15.3,\"orders\":8},{\"quantity\":180,\"price\":15.25,\"orders\":2},{\"quantity\":520,\"price\":15.2,\"orders\":4},{\"quantity\":500,\"price\":15.15,\"orders\":7},{\"quantity\":460,\"price\":15.1,\"orders\":4}],\"sell\":[{\"quantity\":260,\"price\":15.5,\"orders\":7},{\"quantity\":240,\"price\":15.55,\"orders\":3},{\"quantity\":280,\"price\":15.6,\"orders\":1},{\"quantity\":220,\"price\":15.65,\"orders\":3},{\"quantity\":440,\"price\":15.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34680,"sell_quantity":25220,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":658.45,\"orders\":1},{\"quantity\":40,\"price\":658.4,\"orders\":2},{\"quantity\":60,\"price\":658.3,\"orders\":1},{\"quantity\":600,\"price\":658,\"orders\":1},{\"quantity\":200,\"price\":655.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":669.1,\"orders\":1},{\"quantity\":60,\"price\":669.15,\"orders\":2},{\"quantity\":80,\"price\":669.25,\"orders\":1},{\"quantity\":320,\"price\":669.35,\"orders\":8},{\"quantity\":20,\"price\":669.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.55,"last_quantity":20,"average_price":141.21,"volume":2376920,"buy_quantity":48000,"sell_quantity":45220,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.61823448696447,"last_trade_time":"2020-05-26T08:22:01.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":144.85,\"orders\":1},{\"quantity\":120,\"price\":144.65,\"orders\":2},{\"quantity\":80,\"price\":144.6,\"orders\":2},{\"quantity\":180,\"price\":144.55,\"orders\":4},{\"quantity\":200,\"price\":144.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":145.55,\"orders\":1},{\"quantity\":20,\"price\":145.6,\"orders\":1},{\"quantity\":20,\"price\":145.65,\"orders\":1},{\"quantity\":120,\"price\":145.7,\"orders\":3},{\"quantity\":20,\"price\":145.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.7,"last_quantity":40,"average_price":25.54,"volume":740600,"buy_quantity":62780,"sell_quantity":23860,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.50103519668737,"last_trade_time":"2020-05-26T08:22:03.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":180,\"price\":22.5,\"orders\":5},{\"quantity\":180,\"price\":22.45,\"orders\":5},{\"quantity\":80,\"price\":22.4,\"orders\":2},{\"quantity\":40,\"price\":22.35,\"orders\":1},{\"quantity\":80,\"price\":22.3,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":22.7,\"orders\":1},{\"quantity\":180,\"price\":22.75,\"orders\":5},{\"quantity\":360,\"price\":22.8,\"orders\":3},{\"quantity\":80,\"price\":22.85,\"orders\":2},{\"quantity\":200,\"price\":22.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":588.85,"last_quantity":20,"average_price":646.29,"volume":1037980,"buy_quantity":72140,"sell_quantity":35660,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.552446144554064,"last_trade_time":"2020-05-26T08:22:01.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":584.15,\"orders\":1},{\"quantity\":20,\"price\":584.1,\"orders\":1},{\"quantity\":20,\"price\":583.95,\"orders\":1},{\"quantity\":20,\"price\":583.9,\"orders\":1},{\"quantity\":60,\"price\":583.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":586.9,\"orders\":1},{\"quantity\":20,\"price\":586.95,\"orders\":1},{\"quantity\":20,\"price\":587.15,\"orders\":1},{\"quantity\":80,\"price\":587.35,\"orders\":1},{\"quantity\":20,\"price\":587.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3024640,"buy_quantity":103660,"sell_quantity":55580,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":320,\"price\":12.85,\"orders\":4},{\"quantity\":500,\"price\":12.8,\"orders\":8},{\"quantity\":760,\"price\":12.75,\"orders\":7},{\"quantity\":1040,\"price\":12.7,\"orders\":10},{\"quantity\":880,\"price\":12.65,\"orders\":6}],\"sell\":[{\"quantity\":60,\"price\":12.95,\"orders\":3},{\"quantity\":640,\"price\":13,\"orders\":14},{\"quantity\":680,\"price\":13.05,\"orders\":5},{\"quantity\":400,\"price\":13.1,\"orders\":6},{\"quantity\":1160,\"price\":13.15,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.4,"last_quantity":100,"average_price":39.56,"volume":6377060,"buy_quantity":113180,"sell_quantity":88220,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.0270470544646,"last_trade_time":"2020-05-26T08:22:03.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":160,\"price\":36.3,\"orders\":3},{\"quantity\":80,\"price\":36.25,\"orders\":2},{\"quantity\":620,\"price\":36.2,\"orders\":12},{\"quantity\":800,\"price\":36.15,\"orders\":6},{\"quantity\":600,\"price\":36.1,\"orders\":8}],\"sell\":[{\"quantity\":20,\"price\":36.45,\"orders\":1},{\"quantity\":1520,\"price\":36.5,\"orders\":2},{\"quantity\":140,\"price\":36.55,\"orders\":2},{\"quantity\":180,\"price\":36.6,\"orders\":3},{\"quantity\":460,\"price\":36.65,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19380,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1376.1,\"orders\":1},{\"quantity\":80,\"price\":1376.05,\"orders\":2},{\"quantity\":100,\"price\":1369.5,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1},{\"quantity\":720,\"price\":1361.5,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.6,"last_quantity":20,"average_price":76.66,"volume":2285200,"buy_quantity":58140,"sell_quantity":41920,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.1808634772462,"last_trade_time":"2020-05-26T08:22:01.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":74.45,\"orders\":2},{\"quantity\":120,\"price\":74.4,\"orders\":2},{\"quantity\":200,\"price\":74.35,\"orders\":1},{\"quantity\":320,\"price\":74.3,\"orders\":4},{\"quantity\":100,\"price\":74.25,\"orders\":3}],\"sell\":[{\"quantity\":120,\"price\":74.8,\"orders\":1},{\"quantity\":20,\"price\":74.85,\"orders\":1},{\"quantity\":80,\"price\":74.9,\"orders\":1},{\"quantity\":20,\"price\":74.95,\"orders\":1},{\"quantity\":320,\"price\":75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34680,"sell_quantity":25220,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":658.45,\"orders\":1},{\"quantity\":40,\"price\":658.4,\"orders\":2},{\"quantity\":60,\"price\":658.3,\"orders\":1},{\"quantity\":600,\"price\":658,\"orders\":1},{\"quantity\":200,\"price\":655.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":669.1,\"orders\":1},{\"quantity\":60,\"price\":669.15,\"orders\":2},{\"quantity\":80,\"price\":669.25,\"orders\":1},{\"quantity\":320,\"price\":669.35,\"orders\":8},{\"quantity\":20,\"price\":669.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.7,"last_quantity":20,"average_price":141.21,"volume":2376960,"buy_quantity":48120,"sell_quantity":44540,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.5724958072877,"last_trade_time":"2020-05-26T08:22:03.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":144.95,\"orders\":1},{\"quantity\":20,\"price\":144.8,\"orders\":1},{\"quantity\":100,\"price\":144.75,\"orders\":2},{\"quantity\":80,\"price\":144.6,\"orders\":2},{\"quantity\":140,\"price\":144.5,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":145.65,\"orders\":1},{\"quantity\":40,\"price\":145.7,\"orders\":2},{\"quantity\":20,\"price\":145.75,\"orders\":1},{\"quantity\":40,\"price\":145.8,\"orders\":1},{\"quantity\":80,\"price\":145.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":77000,"sell_quantity":21020,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":160,\"price\":18.4,\"orders\":4},{\"quantity\":80,\"price\":18.35,\"orders\":2},{\"quantity\":120,\"price\":18.3,\"orders\":3},{\"quantity\":480,\"price\":18.25,\"orders\":4},{\"quantity\":60,\"price\":18.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":18.6,\"orders\":1},{\"quantity\":200,\"price\":18.65,\"orders\":5},{\"quantity\":80,\"price\":18.7,\"orders\":2},{\"quantity\":500,\"price\":18.75,\"orders\":3},{\"quantity\":380,\"price\":18.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.45,"last_quantity":20,"average_price":116.72,"volume":13400440,"buy_quantity":127560,"sell_quantity":138420,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.83280757097793,"last_trade_time":"2020-05-26T08:22:03.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":117.5,\"orders\":1},{\"quantity\":80,\"price\":117.45,\"orders\":2},{\"quantity\":100,\"price\":117.35,\"orders\":2},{\"quantity\":80,\"price\":117.3,\"orders\":2},{\"quantity\":300,\"price\":117.25,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":117.95,\"orders\":1},{\"quantity\":40,\"price\":118,\"orders\":1},{\"quantity\":20,\"price\":118.05,\"orders\":1},{\"quantity\":120,\"price\":118.15,\"orders\":3},{\"quantity\":100,\"price\":118.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.8,"last_quantity":40,"average_price":95.59,"volume":1745920,"buy_quantity":48900,"sell_quantity":40420,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.6516762060507,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":94,\"orders\":1},{\"quantity\":20,\"price\":93.95,\"orders\":1},{\"quantity\":20,\"price\":93.9,\"orders\":1},{\"quantity\":80,\"price\":93.8,\"orders\":2},{\"quantity\":40,\"price\":93.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":94.45,\"orders\":1},{\"quantity\":80,\"price\":94.5,\"orders\":2},{\"quantity\":20,\"price\":94.55,\"orders\":1},{\"quantity\":280,\"price\":94.6,\"orders\":2},{\"quantity\":40,\"price\":94.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27920,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":500,\"price\":903.5,\"orders\":1},{\"quantity\":200,\"price\":898.85,\"orders\":1},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":720,\"price\":896.55,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":938.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19580,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:04.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1185.15,\"orders\":1},{\"quantity\":500,\"price\":1178.5,\"orders\":1},{\"quantity\":200,\"price\":1173.35,\"orders\":1},{\"quantity\":720,\"price\":1171.45,\"orders\":1},{\"quantity\":700,\"price\":1167.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1211.3,\"orders\":1},{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1225.65,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.4,"last_quantity":100,"average_price":39.56,"volume":6377060,"buy_quantity":112260,"sell_quantity":90180,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.0270470544646,"last_trade_time":"2020-05-26T08:22:03.000Z","timestamp":"2020-05-26T08:22:04.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":60,\"price\":36.25,\"orders\":1},{\"quantity\":240,\"price\":36.2,\"orders\":6},{\"quantity\":500,\"price\":36.15,\"orders\":9},{\"quantity\":900,\"price\":36.1,\"orders\":10},{\"quantity\":780,\"price\":36.05,\"orders\":10}],\"sell\":[{\"quantity\":2020,\"price\":36.45,\"orders\":2},{\"quantity\":1520,\"price\":36.5,\"orders\":2},{\"quantity\":300,\"price\":36.55,\"orders\":5},{\"quantity\":220,\"price\":36.6,\"orders\":4},{\"quantity\":240,\"price\":36.65,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19360,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:04.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1376.05,\"orders\":2},{\"quantity\":100,\"price\":1369.5,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1},{\"quantity\":720,\"price\":1361.5,\"orders\":1},{\"quantity\":700,\"price\":1358.4,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.6,"last_quantity":20,"average_price":76.65,"volume":2286360,"buy_quantity":57740,"sell_quantity":41700,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.1808634772462,"last_trade_time":"2020-05-26T08:22:03.000Z","timestamp":"2020-05-26T08:22:04.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":74.6,\"orders\":1},{\"quantity\":180,\"price\":74.55,\"orders\":2},{\"quantity\":20,\"price\":74.5,\"orders\":1},{\"quantity\":200,\"price\":74.45,\"orders\":1},{\"quantity\":300,\"price\":74.4,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":74.95,\"orders\":1},{\"quantity\":20,\"price\":75,\"orders\":1},{\"quantity\":200,\"price\":75.05,\"orders\":1},{\"quantity\":40,\"price\":75.1,\"orders\":2},{\"quantity\":320,\"price\":75.15,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65220,"sell_quantity":17360,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:04.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":400,\"price\":15.3,\"orders\":8},{\"quantity\":180,\"price\":15.25,\"orders\":2},{\"quantity\":240,\"price\":15.2,\"orders\":3},{\"quantity\":780,\"price\":15.15,\"orders\":8},{\"quantity\":460,\"price\":15.1,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":15.45,\"orders\":1},{\"quantity\":240,\"price\":15.5,\"orders\":6},{\"quantity\":520,\"price\":15.55,\"orders\":4},{\"quantity\":420,\"price\":15.65,\"orders\":4},{\"quantity\":440,\"price\":15.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.7,"last_quantity":20,"average_price":141.21,"volume":2376960,"buy_quantity":47260,"sell_quantity":44780,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.5724958072877,"last_trade_time":"2020-05-26T08:22:03.000Z","timestamp":"2020-05-26T08:22:04.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":144.95,\"orders\":2},{\"quantity\":140,\"price\":144.9,\"orders\":2},{\"quantity\":20,\"price\":144.8,\"orders\":1},{\"quantity\":20,\"price\":144.75,\"orders\":1},{\"quantity\":140,\"price\":144.6,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":145.7,\"orders\":1},{\"quantity\":20,\"price\":145.75,\"orders\":1},{\"quantity\":20,\"price\":145.8,\"orders\":1},{\"quantity\":80,\"price\":145.85,\"orders\":1},{\"quantity\":20,\"price\":145.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28140,"sell_quantity":22120,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:04.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1000.2,\"orders\":2},{\"quantity\":20,\"price\":1000.15,\"orders\":1},{\"quantity\":20,\"price\":997.95,\"orders\":1},{\"quantity\":20,\"price\":997.85,\"orders\":1},{\"quantity\":40,\"price\":997.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1008.05,\"orders\":1},{\"quantity\":20,\"price\":1008.1,\"orders\":1},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":20,\"price\":1010,\"orders\":1},{\"quantity\":660,\"price\":1010.1,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":76840,"sell_quantity":20880,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:04.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":200,\"price\":18.35,\"orders\":5},{\"quantity\":180,\"price\":18.3,\"orders\":4},{\"quantity\":200,\"price\":18.25,\"orders\":3},{\"quantity\":60,\"price\":18.2,\"orders\":1},{\"quantity\":460,\"price\":18.15,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":18.6,\"orders\":2},{\"quantity\":200,\"price\":18.65,\"orders\":5},{\"quantity\":360,\"price\":18.7,\"orders\":3},{\"quantity\":40,\"price\":18.75,\"orders\":1},{\"quantity\":460,\"price\":18.8,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.55,"last_quantity":20,"average_price":31.9,"volume":808060,"buy_quantity":56660,"sell_quantity":24240,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:04.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":80,\"price\":28.6,\"orders\":1},{\"quantity\":180,\"price\":28.55,\"orders\":5},{\"quantity\":160,\"price\":28.5,\"orders\":3},{\"quantity\":140,\"price\":28.45,\"orders\":3},{\"quantity\":280,\"price\":28.4,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":28.8,\"orders\":1},{\"quantity\":200,\"price\":28.85,\"orders\":6},{\"quantity\":120,\"price\":28.9,\"orders\":3},{\"quantity\":340,\"price\":28.95,\"orders\":3},{\"quantity\":180,\"price\":29,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.5,"last_quantity":20,"average_price":61.63,"volume":1394160,"buy_quantity":54160,"sell_quantity":41120,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.11989100817439,"last_trade_time":"2020-05-26T08:22:00.000Z","timestamp":"2020-05-26T08:22:04.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.7,\"orders\":1},{\"quantity\":100,\"price\":58.65,\"orders\":1},{\"quantity\":120,\"price\":58.6,\"orders\":2},{\"quantity\":340,\"price\":58.55,\"orders\":3},{\"quantity\":400,\"price\":58.5,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":58.95,\"orders\":2},{\"quantity\":40,\"price\":59,\"orders\":1},{\"quantity\":300,\"price\":59.05,\"orders\":2},{\"quantity\":380,\"price\":59.1,\"orders\":4},{\"quantity\":20,\"price\":59.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.45,"last_quantity":20,"average_price":116.72,"volume":13400440,"buy_quantity":127560,"sell_quantity":138420,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.83280757097793,"last_trade_time":"2020-05-26T08:22:03.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":117.5,\"orders\":1},{\"quantity\":80,\"price\":117.45,\"orders\":2},{\"quantity\":100,\"price\":117.35,\"orders\":2},{\"quantity\":80,\"price\":117.3,\"orders\":2},{\"quantity\":300,\"price\":117.25,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":117.95,\"orders\":1},{\"quantity\":40,\"price\":118,\"orders\":1},{\"quantity\":20,\"price\":118.05,\"orders\":1},{\"quantity\":120,\"price\":118.15,\"orders\":3},{\"quantity\":100,\"price\":118.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.6,"last_quantity":60,"average_price":95.59,"volume":1746020,"buy_quantity":47500,"sell_quantity":41160,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.324611610793134,"last_trade_time":"2020-05-26T08:22:04.000Z","timestamp":"2020-05-26T08:22:04.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":94.05,\"orders\":1},{\"quantity\":20,\"price\":94,\"orders\":1},{\"quantity\":20,\"price\":93.85,\"orders\":1},{\"quantity\":260,\"price\":93.8,\"orders\":6},{\"quantity\":280,\"price\":93.7,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":94.55,\"orders\":1},{\"quantity\":20,\"price\":94.6,\"orders\":1},{\"quantity\":220,\"price\":94.65,\"orders\":2},{\"quantity\":80,\"price\":94.7,\"orders\":3},{\"quantity\":360,\"price\":94.75,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27920,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":500,\"price\":903.5,\"orders\":1},{\"quantity\":200,\"price\":898.85,\"orders\":1},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":720,\"price\":896.55,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":938.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29400,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:04.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":822.1,\"orders\":1},{\"quantity\":60,\"price\":822.05,\"orders\":2},{\"quantity\":20,\"price\":821.95,\"orders\":1},{\"quantity\":600,\"price\":821.55,\"orders\":1},{\"quantity\":500,\"price\":816.05,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":420,\"price\":834.3,\"orders\":6},{\"quantity\":120,\"price\":834.35,\"orders\":2},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.2,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.22070415133999755,"timestamp":"2020-05-26T08:22:04.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.7,"last_quantity":40,"average_price":25.54,"volume":740600,"buy_quantity":62580,"sell_quantity":23540,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.50103519668737,"last_trade_time":"2020-05-26T08:22:03.000Z","timestamp":"2020-05-26T08:22:03.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":180,\"price\":22.5,\"orders\":5},{\"quantity\":180,\"price\":22.45,\"orders\":5},{\"quantity\":80,\"price\":22.4,\"orders\":2},{\"quantity\":40,\"price\":22.35,\"orders\":1},{\"quantity\":80,\"price\":22.3,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":22.7,\"orders\":1},{\"quantity\":180,\"price\":22.75,\"orders\":5},{\"quantity\":360,\"price\":22.8,\"orders\":3},{\"quantity\":80,\"price\":22.85,\"orders\":2},{\"quantity\":200,\"price\":22.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32060,"sell_quantity":25320,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:04.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.95,\"orders\":1},{\"quantity\":600,\"price\":737.4,\"orders\":1},{\"quantity\":200,\"price\":732.9,\"orders\":1},{\"quantity\":200,\"price\":732.7,\"orders\":1},{\"quantity\":120,\"price\":732.65,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":749.35,\"orders\":2},{\"quantity\":660,\"price\":749.4,\"orders\":9},{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1},{\"quantity\":600,\"price\":749.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":588.85,"last_quantity":20,"average_price":646.29,"volume":1037980,"buy_quantity":72120,"sell_quantity":36260,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.552446144554064,"last_trade_time":"2020-05-26T08:22:01.000Z","timestamp":"2020-05-26T08:22:04.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":584.25,\"orders\":1},{\"quantity\":20,\"price\":584.2,\"orders\":1},{\"quantity\":20,\"price\":584.1,\"orders\":1},{\"quantity\":20,\"price\":584.05,\"orders\":1},{\"quantity\":60,\"price\":583.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":586.05,\"orders\":1},{\"quantity\":20,\"price\":587.4,\"orders\":1},{\"quantity\":20,\"price\":587.45,\"orders\":1},{\"quantity\":60,\"price\":587.85,\"orders\":1},{\"quantity\":100,\"price\":587.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.55,"last_quantity":20,"average_price":31.9,"volume":808060,"buy_quantity":56320,"sell_quantity":24200,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:04.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":300,\"price\":28.5,\"orders\":7},{\"quantity\":140,\"price\":28.45,\"orders\":3},{\"quantity\":40,\"price\":28.4,\"orders\":1},{\"quantity\":60,\"price\":28.35,\"orders\":1},{\"quantity\":300,\"price\":28.3,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":28.75,\"orders\":1},{\"quantity\":40,\"price\":28.8,\"orders\":1},{\"quantity\":100,\"price\":28.85,\"orders\":3},{\"quantity\":540,\"price\":28.9,\"orders\":7},{\"quantity\":80,\"price\":28.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":76840,"sell_quantity":21060,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:04.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":200,\"price\":18.35,\"orders\":5},{\"quantity\":180,\"price\":18.3,\"orders\":4},{\"quantity\":200,\"price\":18.25,\"orders\":3},{\"quantity\":340,\"price\":18.2,\"orders\":2},{\"quantity\":180,\"price\":18.15,\"orders\":2}],\"sell\":[{\"quantity\":220,\"price\":18.6,\"orders\":6},{\"quantity\":40,\"price\":18.65,\"orders\":1},{\"quantity\":360,\"price\":18.7,\"orders\":3},{\"quantity\":220,\"price\":18.75,\"orders\":2},{\"quantity\":460,\"price\":18.8,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.85,"last_quantity":20,"average_price":61.63,"volume":1394160,"buy_quantity":54160,"sell_quantity":41120,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.9291553133515,"last_trade_time":"2020-05-26T08:22:00.000Z","timestamp":"2020-05-26T08:22:05.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.7,\"orders\":1},{\"quantity\":100,\"price\":58.65,\"orders\":1},{\"quantity\":120,\"price\":58.6,\"orders\":2},{\"quantity\":340,\"price\":58.55,\"orders\":3},{\"quantity\":400,\"price\":58.5,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":58.95,\"orders\":2},{\"quantity\":40,\"price\":59,\"orders\":1},{\"quantity\":300,\"price\":59.05,\"orders\":2},{\"quantity\":380,\"price\":59.1,\"orders\":4},{\"quantity\":20,\"price\":59.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.25,"last_quantity":20,"average_price":116.72,"volume":13400500,"buy_quantity":127520,"sell_quantity":139220,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.90290921836663,"last_trade_time":"2020-05-26T08:22:04.000Z","timestamp":"2020-05-26T08:22:05.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":117.2,\"orders\":2},{\"quantity\":80,\"price\":117.15,\"orders\":1},{\"quantity\":40,\"price\":117.1,\"orders\":1},{\"quantity\":140,\"price\":117.05,\"orders\":3},{\"quantity\":520,\"price\":117,\"orders\":7}],\"sell\":[{\"quantity\":40,\"price\":117.8,\"orders\":1},{\"quantity\":120,\"price\":117.85,\"orders\":4},{\"quantity\":40,\"price\":117.95,\"orders\":2},{\"quantity\":140,\"price\":118,\"orders\":2},{\"quantity\":20,\"price\":118.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.95,"last_quantity":20,"average_price":48.98,"volume":1220820,"buy_quantity":47040,"sell_quantity":28080,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.78830260648442,"last_trade_time":"2020-05-26T08:22:01.000Z","timestamp":"2020-05-26T08:22:05.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":46,\"orders\":1},{\"quantity\":20,\"price\":45.95,\"orders\":1},{\"quantity\":120,\"price\":45.9,\"orders\":1},{\"quantity\":40,\"price\":45.85,\"orders\":1},{\"quantity\":160,\"price\":45.8,\"orders\":2}],\"sell\":[{\"quantity\":340,\"price\":46.2,\"orders\":2},{\"quantity\":320,\"price\":46.25,\"orders\":1},{\"quantity\":380,\"price\":46.3,\"orders\":8},{\"quantity\":280,\"price\":46.35,\"orders\":2},{\"quantity\":160,\"price\":46.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23580,"sell_quantity":22420,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:04.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1474.8,\"orders\":2},{\"quantity\":60,\"price\":1474.75,\"orders\":1},{\"quantity\":40,\"price\":1473.25,\"orders\":1},{\"quantity\":40,\"price\":1472.9,\"orders\":1},{\"quantity\":200,\"price\":1467.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1483.4,\"orders\":1},{\"quantity\":340,\"price\":1483.45,\"orders\":4},{\"quantity\":20,\"price\":1486.05,\"orders\":1},{\"quantity\":80,\"price\":1486.1,\"orders\":2},{\"quantity\":60,\"price\":1486.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.05,"last_quantity":20,"average_price":95.59,"volume":1746020,"buy_quantity":47500,"sell_quantity":41160,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.54946852003272,"last_trade_time":"2020-05-26T08:22:04.000Z","timestamp":"2020-05-26T08:22:04.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":94.05,\"orders\":1},{\"quantity\":20,\"price\":94,\"orders\":1},{\"quantity\":20,\"price\":93.85,\"orders\":1},{\"quantity\":260,\"price\":93.8,\"orders\":6},{\"quantity\":280,\"price\":93.7,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":94.55,\"orders\":1},{\"quantity\":20,\"price\":94.6,\"orders\":1},{\"quantity\":220,\"price\":94.65,\"orders\":2},{\"quantity\":80,\"price\":94.7,\"orders\":3},{\"quantity\":360,\"price\":94.75,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29440,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:05.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":822.2,\"orders\":1},{\"quantity\":40,\"price\":822.15,\"orders\":1},{\"quantity\":60,\"price\":822.05,\"orders\":2},{\"quantity\":20,\"price\":821.95,\"orders\":1},{\"quantity\":600,\"price\":821.55,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":420,\"price\":834.3,\"orders\":6},{\"quantity\":120,\"price\":834.35,\"orders\":2},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27920,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:05.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":500,\"price\":903.5,\"orders\":1},{\"quantity\":200,\"price\":899.9,\"orders\":1},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":720,\"price\":896.55,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":939.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":31980,"sell_quantity":25120,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:05.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.95,\"orders\":1},{\"quantity\":600,\"price\":738.35,\"orders\":1},{\"quantity\":200,\"price\":732.9,\"orders\":1},{\"quantity\":200,\"price\":732.7,\"orders\":1},{\"quantity\":120,\"price\":732.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":749.35,\"orders\":1},{\"quantity\":660,\"price\":749.4,\"orders\":9},{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1},{\"quantity\":600,\"price\":749.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":588.85,"last_quantity":20,"average_price":646.29,"volume":1037980,"buy_quantity":72140,"sell_quantity":36200,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.552446144554064,"last_trade_time":"2020-05-26T08:22:01.000Z","timestamp":"2020-05-26T08:22:05.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":584.25,\"orders\":2},{\"quantity\":20,\"price\":583.85,\"orders\":1},{\"quantity\":40,\"price\":583.8,\"orders\":2},{\"quantity\":80,\"price\":583.45,\"orders\":2},{\"quantity\":200,\"price\":583.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":586.8,\"orders\":1},{\"quantity\":20,\"price\":587.45,\"orders\":1},{\"quantity\":20,\"price\":587.5,\"orders\":1},{\"quantity\":20,\"price\":587.75,\"orders\":1},{\"quantity\":80,\"price\":587.95,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.3,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.22181043781286358,"timestamp":"2020-05-26T08:22:05.000Z"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3024640,"buy_quantity":103640,"sell_quantity":55600,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:05.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":620,\"price\":12.8,\"orders\":9},{\"quantity\":400,\"price\":12.75,\"orders\":6},{\"quantity\":1280,\"price\":12.7,\"orders\":12},{\"quantity\":880,\"price\":12.65,\"orders\":6},{\"quantity\":320,\"price\":12.6,\"orders\":4}],\"sell\":[{\"quantity\":240,\"price\":12.95,\"orders\":5},{\"quantity\":460,\"price\":13,\"orders\":11},{\"quantity\":640,\"price\":13.05,\"orders\":5},{\"quantity\":560,\"price\":13.1,\"orders\":8},{\"quantity\":1120,\"price\":13.15,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515.6,"last_quantity":20,"average_price":561.47,"volume":121980,"buy_quantity":36700,"sell_quantity":30320,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.361995034980815,"last_trade_time":"2020-05-26T08:22:02.000Z","timestamp":"2020-05-26T08:22:04.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":511.85,\"orders\":1},{\"quantity\":20,\"price\":511.8,\"orders\":1},{\"quantity\":200,\"price\":511.6,\"orders\":1},{\"quantity\":80,\"price\":511.35,\"orders\":1},{\"quantity\":40,\"price\":511.2,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":515.6,\"orders\":1},{\"quantity\":80,\"price\":516.45,\"orders\":1},{\"quantity\":80,\"price\":516.5,\"orders\":2},{\"quantity\":40,\"price\":516.55,\"orders\":1},{\"quantity\":200,\"price\":516.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19580,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:05.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1185.15,\"orders\":1},{\"quantity\":200,\"price\":1179.15,\"orders\":1},{\"quantity\":500,\"price\":1178.5,\"orders\":1},{\"quantity\":700,\"price\":1176.05,\"orders\":1},{\"quantity\":720,\"price\":1171.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1211.3,\"orders\":1},{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1225.65,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.85,"last_quantity":20,"average_price":76.65,"volume":2286480,"buy_quantity":57500,"sell_quantity":42540,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.06417736289382,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:05.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":120,\"price\":74.4,\"orders\":3},{\"quantity\":80,\"price\":74.35,\"orders\":3},{\"quantity\":120,\"price\":74.3,\"orders\":3},{\"quantity\":20,\"price\":74.25,\"orders\":1},{\"quantity\":80,\"price\":74.2,\"orders\":2}],\"sell\":[{\"quantity\":240,\"price\":74.9,\"orders\":3},{\"quantity\":260,\"price\":74.95,\"orders\":3},{\"quantity\":300,\"price\":75,\"orders\":3},{\"quantity\":60,\"price\":75.05,\"orders\":2},{\"quantity\":20,\"price\":75.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19380,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:05.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1376.1,\"orders\":1},{\"quantity\":80,\"price\":1376.05,\"orders\":2},{\"quantity\":100,\"price\":1369.5,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1},{\"quantity\":720,\"price\":1363,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34040,"sell_quantity":25200,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:04.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":658.35,\"orders\":1},{\"quantity\":60,\"price\":658.3,\"orders\":1},{\"quantity\":200,\"price\":655.4,\"orders\":1},{\"quantity\":80,\"price\":655.35,\"orders\":2},{\"quantity\":20,\"price\":655.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":668.9,\"orders\":1},{\"quantity\":20,\"price\":668.95,\"orders\":1},{\"quantity\":300,\"price\":669.05,\"orders\":7},{\"quantity\":60,\"price\":669.15,\"orders\":2},{\"quantity\":120,\"price\":669.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.7,"last_quantity":20,"average_price":141.21,"volume":2376960,"buy_quantity":48120,"sell_quantity":43960,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.5724958072877,"last_trade_time":"2020-05-26T08:22:03.000Z","timestamp":"2020-05-26T08:22:05.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":144.9,\"orders\":1},{\"quantity\":20,\"price\":144.65,\"orders\":1},{\"quantity\":80,\"price\":144.6,\"orders\":2},{\"quantity\":140,\"price\":144.55,\"orders\":3},{\"quantity\":180,\"price\":144.5,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":145.6,\"orders\":2},{\"quantity\":20,\"price\":145.65,\"orders\":1},{\"quantity\":20,\"price\":145.7,\"orders\":1},{\"quantity\":220,\"price\":145.75,\"orders\":2},{\"quantity\":60,\"price\":145.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65220,"sell_quantity":17360,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:04.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":360,\"price\":15.3,\"orders\":7},{\"quantity\":220,\"price\":15.25,\"orders\":3},{\"quantity\":240,\"price\":15.2,\"orders\":3},{\"quantity\":780,\"price\":15.15,\"orders\":8},{\"quantity\":460,\"price\":15.1,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":15.45,\"orders\":1},{\"quantity\":300,\"price\":15.5,\"orders\":7},{\"quantity\":460,\"price\":15.55,\"orders\":3},{\"quantity\":200,\"price\":15.6,\"orders\":1},{\"quantity\":420,\"price\":15.65,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28140,"sell_quantity":22140,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:04.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1000.15,\"orders\":2},{\"quantity\":20,\"price\":998.2,\"orders\":1},{\"quantity\":20,\"price\":998.15,\"orders\":1},{\"quantity\":40,\"price\":998.05,\"orders\":1},{\"quantity\":20,\"price\":997.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1008.05,\"orders\":1},{\"quantity\":20,\"price\":1008.1,\"orders\":1},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":20,\"price\":1010,\"orders\":1},{\"quantity\":20,\"price\":1010.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3024640,"buy_quantity":103320,"sell_quantity":55800,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:06.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":200,\"price\":12.8,\"orders\":3},{\"quantity\":640,\"price\":12.75,\"orders\":10},{\"quantity\":760,\"price\":12.7,\"orders\":9},{\"quantity\":1300,\"price\":12.65,\"orders\":9},{\"quantity\":320,\"price\":12.6,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":12.9,\"orders\":3},{\"quantity\":720,\"price\":12.95,\"orders\":9},{\"quantity\":460,\"price\":13,\"orders\":8},{\"quantity\":980,\"price\":13.05,\"orders\":9},{\"quantity\":720,\"price\":13.1,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19620,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:06.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1185.2,\"orders\":1},{\"quantity\":40,\"price\":1185.15,\"orders\":1},{\"quantity\":500,\"price\":1178.5,\"orders\":1},{\"quantity\":200,\"price\":1178.35,\"orders\":1},{\"quantity\":700,\"price\":1176.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1211.3,\"orders\":1},{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1225.65,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.4,"last_quantity":60,"average_price":39.56,"volume":6377080,"buy_quantity":112200,"sell_quantity":90100,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.0270470544646,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:06.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":200,\"price\":36.2,\"orders\":3},{\"quantity\":80,\"price\":36.15,\"orders\":2},{\"quantity\":540,\"price\":36.1,\"orders\":9},{\"quantity\":840,\"price\":36.05,\"orders\":12},{\"quantity\":760,\"price\":36,\"orders\":8}],\"sell\":[{\"quantity\":20,\"price\":36.4,\"orders\":1},{\"quantity\":2240,\"price\":36.45,\"orders\":5},{\"quantity\":1660,\"price\":36.5,\"orders\":4},{\"quantity\":160,\"price\":36.55,\"orders\":3},{\"quantity\":280,\"price\":36.6,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515.6,"last_quantity":20,"average_price":561.47,"volume":121980,"buy_quantity":36560,"sell_quantity":30220,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.361995034980815,"last_trade_time":"2020-05-26T08:22:02.000Z","timestamp":"2020-05-26T08:22:06.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":511.65,\"orders\":2},{\"quantity\":200,\"price\":511.6,\"orders\":1},{\"quantity\":40,\"price\":511.4,\"orders\":1},{\"quantity\":80,\"price\":511.35,\"orders\":1},{\"quantity\":20,\"price\":511.2,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":515.55,\"orders\":1},{\"quantity\":40,\"price\":515.6,\"orders\":1},{\"quantity\":80,\"price\":515.7,\"orders\":1},{\"quantity\":80,\"price\":516.4,\"orders\":1},{\"quantity\":200,\"price\":516.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19420,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:06.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1376.1,\"orders\":2},{\"quantity\":80,\"price\":1376.05,\"orders\":2},{\"quantity\":100,\"price\":1369.5,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1},{\"quantity\":720,\"price\":1363,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.85,"last_quantity":20,"average_price":76.65,"volume":2286480,"buy_quantity":57600,"sell_quantity":40540,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.06417736289382,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:05.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":74.6,\"orders\":2},{\"quantity\":80,\"price\":74.55,\"orders\":1},{\"quantity\":40,\"price\":74.5,\"orders\":2},{\"quantity\":100,\"price\":74.45,\"orders\":2},{\"quantity\":140,\"price\":74.35,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":75.05,\"orders\":1},{\"quantity\":20,\"price\":75.1,\"orders\":1},{\"quantity\":200,\"price\":75.15,\"orders\":5},{\"quantity\":40,\"price\":75.2,\"orders\":1},{\"quantity\":260,\"price\":75.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65360,"sell_quantity":17340,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:06.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":360,\"price\":15.25,\"orders\":7},{\"quantity\":160,\"price\":15.2,\"orders\":3},{\"quantity\":740,\"price\":15.15,\"orders\":7},{\"quantity\":640,\"price\":15.1,\"orders\":6},{\"quantity\":420,\"price\":15.05,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":15.45,\"orders\":3},{\"quantity\":280,\"price\":15.5,\"orders\":4},{\"quantity\":340,\"price\":15.55,\"orders\":2},{\"quantity\":240,\"price\":15.6,\"orders\":3},{\"quantity\":300,\"price\":15.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34580,"sell_quantity":25100,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:06.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":658.45,\"orders\":1},{\"quantity\":40,\"price\":658.4,\"orders\":2},{\"quantity\":60,\"price\":658.3,\"orders\":1},{\"quantity\":600,\"price\":657.85,\"orders\":1},{\"quantity\":200,\"price\":655.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":668.5,\"orders\":1},{\"quantity\":440,\"price\":668.55,\"orders\":10},{\"quantity\":600,\"price\":668.65,\"orders\":1},{\"quantity\":400,\"price\":668.75,\"orders\":4},{\"quantity\":20,\"price\":668.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.5,"last_quantity":20,"average_price":141.21,"volume":2377140,"buy_quantity":47380,"sell_quantity":44220,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.633480713523404,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:06.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":145.05,\"orders\":1},{\"quantity\":100,\"price\":145,\"orders\":2},{\"quantity\":20,\"price\":144.95,\"orders\":1},{\"quantity\":100,\"price\":144.8,\"orders\":2},{\"quantity\":20,\"price\":144.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":145.6,\"orders\":1},{\"quantity\":20,\"price\":145.75,\"orders\":1},{\"quantity\":20,\"price\":145.85,\"orders\":1},{\"quantity\":20,\"price\":145.9,\"orders\":1},{\"quantity\":200,\"price\":146,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28160,"sell_quantity":22040,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:06.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1001.8,\"orders\":1},{\"quantity\":20,\"price\":1000.25,\"orders\":1},{\"quantity\":40,\"price\":1000.2,\"orders\":2},{\"quantity\":20,\"price\":999.3,\"orders\":1},{\"quantity\":40,\"price\":999.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1008.1,\"orders\":1},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":20,\"price\":1010.05,\"orders\":1},{\"quantity\":540,\"price\":1010.1,\"orders\":3},{\"quantity\":20,\"price\":1010.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":76900,"sell_quantity":20980,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:06.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":260,\"price\":18.35,\"orders\":6},{\"quantity\":100,\"price\":18.3,\"orders\":2},{\"quantity\":60,\"price\":18.25,\"orders\":1},{\"quantity\":200,\"price\":18.2,\"orders\":4},{\"quantity\":540,\"price\":18.15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":18.55,\"orders\":1},{\"quantity\":160,\"price\":18.6,\"orders\":4},{\"quantity\":320,\"price\":18.65,\"orders\":2},{\"quantity\":200,\"price\":18.7,\"orders\":2},{\"quantity\":580,\"price\":18.75,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.6,"last_quantity":20,"average_price":31.9,"volume":808060,"buy_quantity":56540,"sell_quantity":24120,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.95621716287215,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:06.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":100,\"price\":28.45,\"orders\":2},{\"quantity\":240,\"price\":28.4,\"orders\":5},{\"quantity\":100,\"price\":28.35,\"orders\":2},{\"quantity\":220,\"price\":28.3,\"orders\":3},{\"quantity\":220,\"price\":28.25,\"orders\":4}],\"sell\":[{\"quantity\":120,\"price\":28.7,\"orders\":4},{\"quantity\":40,\"price\":28.75,\"orders\":1},{\"quantity\":180,\"price\":28.8,\"orders\":3},{\"quantity\":40,\"price\":28.85,\"orders\":1},{\"quantity\":440,\"price\":28.9,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.95,"last_quantity":20,"average_price":48.98,"volume":1220900,"buy_quantity":45320,"sell_quantity":27240,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.78830260648442,"last_trade_time":"2020-05-26T08:22:04.000Z","timestamp":"2020-05-26T08:22:06.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":45.7,\"orders\":1},{\"quantity\":80,\"price\":45.65,\"orders\":2},{\"quantity\":660,\"price\":45.6,\"orders\":7},{\"quantity\":140,\"price\":45.55,\"orders\":4},{\"quantity\":360,\"price\":45.5,\"orders\":6}],\"sell\":[{\"quantity\":160,\"price\":45.95,\"orders\":2},{\"quantity\":140,\"price\":46,\"orders\":2},{\"quantity\":40,\"price\":46.05,\"orders\":1},{\"quantity\":360,\"price\":46.1,\"orders\":2},{\"quantity\":360,\"price\":46.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.85,"last_quantity":20,"average_price":61.63,"volume":1394180,"buy_quantity":54340,"sell_quantity":41520,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.9291553133515,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:06.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":58.5,\"orders\":2},{\"quantity\":40,\"price\":58.45,\"orders\":1},{\"quantity\":140,\"price\":58.4,\"orders\":4},{\"quantity\":780,\"price\":58.35,\"orders\":8},{\"quantity\":300,\"price\":58.25,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":58.75,\"orders\":1},{\"quantity\":100,\"price\":58.8,\"orders\":2},{\"quantity\":40,\"price\":58.85,\"orders\":1},{\"quantity\":300,\"price\":58.9,\"orders\":2},{\"quantity\":40,\"price\":58.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.1,"last_quantity":80,"average_price":116.72,"volume":13401120,"buy_quantity":126440,"sell_quantity":139700,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.95548545390817,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:06.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":117.1,\"orders\":1},{\"quantity\":200,\"price\":117.05,\"orders\":1},{\"quantity\":220,\"price\":117,\"orders\":4},{\"quantity\":80,\"price\":116.95,\"orders\":3},{\"quantity\":200,\"price\":116.9,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":117.6,\"orders\":1},{\"quantity\":40,\"price\":117.65,\"orders\":1},{\"quantity\":40,\"price\":117.7,\"orders\":2},{\"quantity\":120,\"price\":117.75,\"orders\":1},{\"quantity\":140,\"price\":117.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23580,"sell_quantity":22320,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:06.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1474.8,\"orders\":2},{\"quantity\":60,\"price\":1474.75,\"orders\":1},{\"quantity\":40,\"price\":1474.45,\"orders\":1},{\"quantity\":40,\"price\":1473.05,\"orders\":1},{\"quantity\":40,\"price\":1467.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1483.4,\"orders\":1},{\"quantity\":240,\"price\":1483.45,\"orders\":3},{\"quantity\":80,\"price\":1486.1,\"orders\":2},{\"quantity\":20,\"price\":1486.25,\"orders\":1},{\"quantity\":60,\"price\":1486.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:22:06.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.7,"last_quantity":20,"average_price":95.59,"volume":1746040,"buy_quantity":47620,"sell_quantity":39920,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.692559280457886,"last_trade_time":"2020-05-26T08:22:04.000Z","timestamp":"2020-05-26T08:22:06.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":94,\"orders\":2},{\"quantity\":20,\"price\":93.95,\"orders\":1},{\"quantity\":20,\"price\":93.9,\"orders\":1},{\"quantity\":60,\"price\":93.85,\"orders\":2},{\"quantity\":80,\"price\":93.8,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":94.6,\"orders\":2},{\"quantity\":220,\"price\":94.65,\"orders\":2},{\"quantity\":20,\"price\":94.7,\"orders\":1},{\"quantity\":20,\"price\":94.75,\"orders\":1},{\"quantity\":180,\"price\":94.8,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27940,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:06.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.8,\"orders\":1},{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":500,\"price\":904.2,\"orders\":1},{\"quantity\":200,\"price\":899.9,\"orders\":1},{\"quantity\":720,\"price\":898.3,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":939.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29460,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:06.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":822.2,\"orders\":1},{\"quantity\":100,\"price\":822.15,\"orders\":3},{\"quantity\":20,\"price\":822.05,\"orders\":1},{\"quantity\":20,\"price\":821.95,\"orders\":1},{\"quantity\":600,\"price\":821.55,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":420,\"price\":834.3,\"orders\":6},{\"quantity\":120,\"price\":834.35,\"orders\":2},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.55,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.22457615399506897,"timestamp":"2020-05-26T08:22:06.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.5,"last_quantity":20,"average_price":25.54,"volume":740620,"buy_quantity":62760,"sell_quantity":23980,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.70807453416148,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:06.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":240,\"price\":22.45,\"orders\":6},{\"quantity\":120,\"price\":22.4,\"orders\":3},{\"quantity\":120,\"price\":22.35,\"orders\":3},{\"quantity\":40,\"price\":22.3,\"orders\":1},{\"quantity\":440,\"price\":22.25,\"orders\":4}],\"sell\":[{\"quantity\":460,\"price\":22.7,\"orders\":5},{\"quantity\":60,\"price\":22.75,\"orders\":2},{\"quantity\":80,\"price\":22.8,\"orders\":2},{\"quantity\":380,\"price\":22.85,\"orders\":5},{\"quantity\":160,\"price\":22.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":31380,"sell_quantity":25100,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:06.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.95,\"orders\":1},{\"quantity\":500,\"price\":733.05,\"orders\":1},{\"quantity\":200,\"price\":732.9,\"orders\":1},{\"quantity\":200,\"price\":732.7,\"orders\":1},{\"quantity\":120,\"price\":732.65,\"orders\":1}],\"sell\":[{\"quantity\":660,\"price\":749.4,\"orders\":9},{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1},{\"quantity\":600,\"price\":749.65,\"orders\":1},{\"quantity\":240,\"price\":753.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":71480,"sell_quantity":35460,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:06.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":583.9,\"orders\":1},{\"quantity\":60,\"price\":583.85,\"orders\":1},{\"quantity\":20,\"price\":583.8,\"orders\":1},{\"quantity\":80,\"price\":583.5,\"orders\":1},{\"quantity\":220,\"price\":583.45,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":587.1,\"orders\":2},{\"quantity\":20,\"price\":587.15,\"orders\":1},{\"quantity\":20,\"price\":587.5,\"orders\":1},{\"quantity\":80,\"price\":587.7,\"orders\":1},{\"quantity\":40,\"price\":587.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.95,"last_quantity":20,"average_price":48.98,"volume":1220900,"buy_quantity":45520,"sell_quantity":27760,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.78830260648442,"last_trade_time":"2020-05-26T08:22:04.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.65,\"orders\":1},{\"quantity\":80,\"price\":45.6,\"orders\":2},{\"quantity\":260,\"price\":45.55,\"orders\":7},{\"quantity\":640,\"price\":45.5,\"orders\":6},{\"quantity\":320,\"price\":45.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":45.95,\"orders\":1},{\"quantity\":40,\"price\":46,\"orders\":1},{\"quantity\":360,\"price\":46.05,\"orders\":2},{\"quantity\":480,\"price\":46.1,\"orders\":3},{\"quantity\":40,\"price\":46.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.85,"last_quantity":20,"average_price":61.63,"volume":1394180,"buy_quantity":53540,"sell_quantity":40740,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.9291553133515,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.45,\"orders\":1},{\"quantity\":120,\"price\":58.4,\"orders\":3},{\"quantity\":200,\"price\":58.35,\"orders\":3},{\"quantity\":80,\"price\":58.3,\"orders\":2},{\"quantity\":240,\"price\":58.25,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":58.7,\"orders\":1},{\"quantity\":60,\"price\":58.75,\"orders\":2},{\"quantity\":40,\"price\":58.8,\"orders\":1},{\"quantity\":300,\"price\":58.85,\"orders\":2},{\"quantity\":500,\"price\":58.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.85,"last_quantity":40,"average_price":116.72,"volume":13401320,"buy_quantity":126600,"sell_quantity":139780,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.04311251314406,"last_trade_time":"2020-05-26T08:22:07.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":116.85,\"orders\":2},{\"quantity\":60,\"price\":116.8,\"orders\":2},{\"quantity\":160,\"price\":116.75,\"orders\":1},{\"quantity\":60,\"price\":116.7,\"orders\":2},{\"quantity\":40,\"price\":116.65,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":117.35,\"orders\":1},{\"quantity\":40,\"price\":117.4,\"orders\":1},{\"quantity\":20,\"price\":117.45,\"orders\":1},{\"quantity\":220,\"price\":117.5,\"orders\":2},{\"quantity\":140,\"price\":117.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23620,"sell_quantity":22320,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1474.9,\"orders\":1},{\"quantity\":60,\"price\":1474.85,\"orders\":1},{\"quantity\":100,\"price\":1474.8,\"orders\":2},{\"quantity\":40,\"price\":1474.45,\"orders\":1},{\"quantity\":40,\"price\":1468.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1483.4,\"orders\":1},{\"quantity\":240,\"price\":1483.45,\"orders\":3},{\"quantity\":20,\"price\":1486.05,\"orders\":1},{\"quantity\":80,\"price\":1486.1,\"orders\":2},{\"quantity\":60,\"price\":1486.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:22:06.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.15,"last_quantity":20,"average_price":95.59,"volume":1746120,"buy_quantity":48380,"sell_quantity":40140,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.508585445625506,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.85,\"orders\":1},{\"quantity\":40,\"price\":93.8,\"orders\":2},{\"quantity\":20,\"price\":93.75,\"orders\":1},{\"quantity\":20,\"price\":93.7,\"orders\":1},{\"quantity\":100,\"price\":93.65,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":94.3,\"orders\":1},{\"quantity\":260,\"price\":94.4,\"orders\":2},{\"quantity\":80,\"price\":94.45,\"orders\":2},{\"quantity\":100,\"price\":94.5,\"orders\":3},{\"quantity\":40,\"price\":94.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27940,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.8,\"orders\":1},{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":500,\"price\":903.35,\"orders\":1},{\"quantity\":200,\"price\":903,\"orders\":1},{\"quantity\":2400,\"price\":898.1,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":939.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29460,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":822.5,\"orders\":1},{\"quantity\":600,\"price\":822.45,\"orders\":1},{\"quantity\":60,\"price\":822.35,\"orders\":2},{\"quantity\":60,\"price\":822.15,\"orders\":2},{\"quantity\":20,\"price\":821.95,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":420,\"price\":834.3,\"orders\":6},{\"quantity\":120,\"price\":834.35,\"orders\":2},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.05,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.21904472163065822,"timestamp":"2020-05-26T08:22:07.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.45,"last_quantity":20,"average_price":25.54,"volume":740820,"buy_quantity":62400,"sell_quantity":24320,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.75983436853002,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":40,\"price\":22.4,\"orders\":1},{\"quantity\":120,\"price\":22.35,\"orders\":3},{\"quantity\":40,\"price\":22.3,\"orders\":1},{\"quantity\":220,\"price\":22.25,\"orders\":4},{\"quantity\":120,\"price\":22.2,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":22.6,\"orders\":3},{\"quantity\":80,\"price\":22.65,\"orders\":1},{\"quantity\":320,\"price\":22.7,\"orders\":2},{\"quantity\":280,\"price\":22.75,\"orders\":4},{\"quantity\":260,\"price\":22.8,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":31980,"sell_quantity":25100,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.95,\"orders\":1},{\"quantity\":600,\"price\":738.7,\"orders\":1},{\"quantity\":200,\"price\":732.7,\"orders\":1},{\"quantity\":120,\"price\":732.65,\"orders\":1},{\"quantity\":500,\"price\":732.55,\"orders\":1}],\"sell\":[{\"quantity\":660,\"price\":749.4,\"orders\":9},{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1},{\"quantity\":600,\"price\":749.65,\"orders\":1},{\"quantity\":240,\"price\":753.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":73140,"sell_quantity":36140,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":584.45,\"orders\":1},{\"quantity\":40,\"price\":584.4,\"orders\":1},{\"quantity\":20,\"price\":584.35,\"orders\":1},{\"quantity\":60,\"price\":584.1,\"orders\":2},{\"quantity\":200,\"price\":584.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":587.5,\"orders\":2},{\"quantity\":40,\"price\":587.95,\"orders\":2},{\"quantity\":60,\"price\":588.1,\"orders\":1},{\"quantity\":80,\"price\":588.25,\"orders\":1},{\"quantity\":40,\"price\":588.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3024640,"buy_quantity":103140,"sell_quantity":56000,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":60,\"price\":12.8,\"orders\":1},{\"quantity\":640,\"price\":12.75,\"orders\":10},{\"quantity\":700,\"price\":12.7,\"orders\":8},{\"quantity\":1240,\"price\":12.65,\"orders\":8},{\"quantity\":320,\"price\":12.6,\"orders\":4}],\"sell\":[{\"quantity\":260,\"price\":12.9,\"orders\":5},{\"quantity\":360,\"price\":12.95,\"orders\":7},{\"quantity\":840,\"price\":13,\"orders\":11},{\"quantity\":800,\"price\":13.05,\"orders\":6},{\"quantity\":1020,\"price\":13.1,\"orders\":12}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19580,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1185.15,\"orders\":1},{\"quantity\":200,\"price\":1178.35,\"orders\":1},{\"quantity\":500,\"price\":1177.9,\"orders\":1},{\"quantity\":700,\"price\":1176.05,\"orders\":1},{\"quantity\":720,\"price\":1171.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1211.3,\"orders\":1},{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1225.65,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.2,"last_quantity":40,"average_price":39.56,"volume":6377640,"buy_quantity":111680,"sell_quantity":90840,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.1752500926269,"last_trade_time":"2020-05-26T08:22:07.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":160,\"price\":36.15,\"orders\":3},{\"quantity\":100,\"price\":36.1,\"orders\":3},{\"quantity\":340,\"price\":36.05,\"orders\":6},{\"quantity\":580,\"price\":36,\"orders\":5},{\"quantity\":500,\"price\":35.95,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":36.35,\"orders\":1},{\"quantity\":220,\"price\":36.4,\"orders\":3},{\"quantity\":2200,\"price\":36.45,\"orders\":4},{\"quantity\":1780,\"price\":36.5,\"orders\":5},{\"quantity\":340,\"price\":36.55,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515.6,"last_quantity":20,"average_price":561.47,"volume":121980,"buy_quantity":36540,"sell_quantity":30300,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.361995034980815,"last_trade_time":"2020-05-26T08:22:02.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":512.25,\"orders\":1},{\"quantity\":20,\"price\":512.2,\"orders\":1},{\"quantity\":80,\"price\":512.05,\"orders\":1},{\"quantity\":60,\"price\":511.5,\"orders\":1},{\"quantity\":40,\"price\":511.45,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":515.7,\"orders\":1},{\"quantity\":40,\"price\":516.3,\"orders\":1},{\"quantity\":80,\"price\":516.5,\"orders\":1},{\"quantity\":200,\"price\":516.55,\"orders\":1},{\"quantity\":40,\"price\":516.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19420,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1376.15,\"orders\":1},{\"quantity\":60,\"price\":1376.1,\"orders\":2},{\"quantity\":40,\"price\":1376.05,\"orders\":1},{\"quantity\":100,\"price\":1369.5,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.75,"last_quantity":60,"average_price":76.65,"volume":2286540,"buy_quantity":58060,"sell_quantity":41020,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.11085180863478,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":74.4,\"orders\":1},{\"quantity\":40,\"price\":74.35,\"orders\":2},{\"quantity\":80,\"price\":74.3,\"orders\":2},{\"quantity\":420,\"price\":74.25,\"orders\":6},{\"quantity\":200,\"price\":74.2,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":74.9,\"orders\":1},{\"quantity\":60,\"price\":74.95,\"orders\":2},{\"quantity\":80,\"price\":75,\"orders\":1},{\"quantity\":120,\"price\":75.05,\"orders\":3},{\"quantity\":320,\"price\":75.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65300,"sell_quantity":17540,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":400,\"price\":15.25,\"orders\":8},{\"quantity\":60,\"price\":15.2,\"orders\":1},{\"quantity\":740,\"price\":15.15,\"orders\":7},{\"quantity\":680,\"price\":15.1,\"orders\":6},{\"quantity\":320,\"price\":15.05,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":15.45,\"orders\":3},{\"quantity\":280,\"price\":15.5,\"orders\":4},{\"quantity\":340,\"price\":15.55,\"orders\":2},{\"quantity\":440,\"price\":15.6,\"orders\":4},{\"quantity\":300,\"price\":15.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34640,"sell_quantity":24960,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":658.75,\"orders\":1},{\"quantity\":600,\"price\":658.7,\"orders\":1},{\"quantity\":60,\"price\":658.6,\"orders\":1},{\"quantity\":40,\"price\":658.4,\"orders\":2},{\"quantity\":200,\"price\":655.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":668.5,\"orders\":1},{\"quantity\":400,\"price\":668.55,\"orders\":9},{\"quantity\":600,\"price\":668.65,\"orders\":1},{\"quantity\":300,\"price\":668.75,\"orders\":3},{\"quantity\":20,\"price\":668.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.5,"last_quantity":20,"average_price":141.21,"volume":2377200,"buy_quantity":47700,"sell_quantity":44200,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.633480713523404,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":144.75,\"orders\":1},{\"quantity\":20,\"price\":144.7,\"orders\":1},{\"quantity\":80,\"price\":144.65,\"orders\":1},{\"quantity\":40,\"price\":144.55,\"orders\":1},{\"quantity\":240,\"price\":144.5,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":145.45,\"orders\":2},{\"quantity\":40,\"price\":145.5,\"orders\":1},{\"quantity\":20,\"price\":145.6,\"orders\":1},{\"quantity\":20,\"price\":145.75,\"orders\":1},{\"quantity\":80,\"price\":145.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28440,"sell_quantity":22040,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1001.95,\"orders\":1},{\"quantity\":20,\"price\":999.25,\"orders\":1},{\"quantity\":40,\"price\":999.2,\"orders\":2},{\"quantity\":300,\"price\":999.15,\"orders\":6},{\"quantity\":20,\"price\":999.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1008.1,\"orders\":1},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":20,\"price\":1010.05,\"orders\":1},{\"quantity\":540,\"price\":1010.1,\"orders\":3},{\"quantity\":20,\"price\":1010.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":76740,"sell_quantity":21200,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":80,\"price\":18.35,\"orders\":2},{\"quantity\":120,\"price\":18.3,\"orders\":3},{\"quantity\":60,\"price\":18.25,\"orders\":1},{\"quantity\":220,\"price\":18.2,\"orders\":4},{\"quantity\":460,\"price\":18.15,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":18.55,\"orders\":3},{\"quantity\":80,\"price\":18.6,\"orders\":2},{\"quantity\":500,\"price\":18.65,\"orders\":3},{\"quantity\":420,\"price\":18.7,\"orders\":4},{\"quantity\":580,\"price\":18.75,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.6,"last_quantity":20,"average_price":31.9,"volume":808100,"buy_quantity":56220,"sell_quantity":24880,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.95621716287215,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":40,\"price\":28.35,\"orders\":1},{\"quantity\":240,\"price\":28.3,\"orders\":5},{\"quantity\":160,\"price\":28.25,\"orders\":4},{\"quantity\":360,\"price\":28.2,\"orders\":3},{\"quantity\":260,\"price\":28.15,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":28.6,\"orders\":1},{\"quantity\":80,\"price\":28.65,\"orders\":3},{\"quantity\":120,\"price\":28.7,\"orders\":3},{\"quantity\":100,\"price\":28.75,\"orders\":2},{\"quantity\":120,\"price\":28.8,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.45,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2234698675222029,"timestamp":"2020-05-26T08:22:08.000Z"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":31980,"sell_quantity":25100,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":600,\"price\":739,\"orders\":1},{\"quantity\":20,\"price\":738.95,\"orders\":1},{\"quantity\":200,\"price\":732.7,\"orders\":1},{\"quantity\":120,\"price\":732.65,\"orders\":1},{\"quantity\":500,\"price\":732.55,\"orders\":1}],\"sell\":[{\"quantity\":660,\"price\":749.4,\"orders\":9},{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1},{\"quantity\":600,\"price\":749.65,\"orders\":1},{\"quantity\":240,\"price\":753.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19680,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1185.25,\"orders\":1},{\"quantity\":60,\"price\":1185.2,\"orders\":2},{\"quantity\":40,\"price\":1185.15,\"orders\":1},{\"quantity\":200,\"price\":1180.05,\"orders\":1},{\"quantity\":700,\"price\":1178.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1211.3,\"orders\":1},{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1225.65,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.2,"last_quantity":40,"average_price":39.56,"volume":6377640,"buy_quantity":111460,"sell_quantity":89740,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.1752500926269,"last_trade_time":"2020-05-26T08:22:07.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":36.1,\"orders\":1},{\"quantity\":100,\"price\":36.05,\"orders\":2},{\"quantity\":700,\"price\":36,\"orders\":10},{\"quantity\":160,\"price\":35.95,\"orders\":3},{\"quantity\":200,\"price\":35.9,\"orders\":4}],\"sell\":[{\"quantity\":160,\"price\":36.25,\"orders\":2},{\"quantity\":80,\"price\":36.3,\"orders\":1},{\"quantity\":240,\"price\":36.35,\"orders\":3},{\"quantity\":500,\"price\":36.4,\"orders\":6},{\"quantity\":2180,\"price\":36.45,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515.6,"last_quantity":20,"average_price":561.47,"volume":121980,"buy_quantity":36700,"sell_quantity":30180,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.361995034980815,"last_trade_time":"2020-05-26T08:22:02.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":512.8,\"orders\":1},{\"quantity\":20,\"price\":512.75,\"orders\":1},{\"quantity\":20,\"price\":512.7,\"orders\":1},{\"quantity\":40,\"price\":512.45,\"orders\":1},{\"quantity\":80,\"price\":512.4,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":516.45,\"orders\":1},{\"quantity\":80,\"price\":517.35,\"orders\":1},{\"quantity\":20,\"price\":517.4,\"orders\":1},{\"quantity\":40,\"price\":517.5,\"orders\":1},{\"quantity\":40,\"price\":517.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19440,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1376.2,\"orders\":1},{\"quantity\":40,\"price\":1376.15,\"orders\":1},{\"quantity\":60,\"price\":1376.1,\"orders\":2},{\"quantity\":40,\"price\":1376.05,\"orders\":1},{\"quantity\":100,\"price\":1369.5,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34540,"sell_quantity":25000,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":658.75,\"orders\":1},{\"quantity\":600,\"price\":658.7,\"orders\":1},{\"quantity\":60,\"price\":658.6,\"orders\":1},{\"quantity\":40,\"price\":658.4,\"orders\":2},{\"quantity\":200,\"price\":655.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":668.4,\"orders\":1},{\"quantity\":40,\"price\":668.45,\"orders\":1},{\"quantity\":400,\"price\":668.55,\"orders\":9},{\"quantity\":600,\"price\":668.65,\"orders\":1},{\"quantity\":300,\"price\":668.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28320,"sell_quantity":21440,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1002.2,\"orders\":1},{\"quantity\":20,\"price\":1002.15,\"orders\":1},{\"quantity\":40,\"price\":1000.45,\"orders\":2},{\"quantity\":40,\"price\":999.25,\"orders\":1},{\"quantity\":20,\"price\":999.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1008.1,\"orders\":1},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":40,\"price\":1010.1,\"orders\":1},{\"quantity\":20,\"price\":1010.25,\"orders\":1},{\"quantity\":40,\"price\":1010.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.6,"last_quantity":20,"average_price":31.9,"volume":808100,"buy_quantity":55380,"sell_quantity":24220,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.95621716287215,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":100,\"price\":28.25,\"orders\":3},{\"quantity\":280,\"price\":28.2,\"orders\":6},{\"quantity\":40,\"price\":28.15,\"orders\":1},{\"quantity\":360,\"price\":28.1,\"orders\":5},{\"quantity\":540,\"price\":28.05,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":28.5,\"orders\":1},{\"quantity\":40,\"price\":28.55,\"orders\":1},{\"quantity\":80,\"price\":28.6,\"orders\":2},{\"quantity\":120,\"price\":28.65,\"orders\":3},{\"quantity\":980,\"price\":28.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.95,"last_quantity":20,"average_price":48.98,"volume":1220900,"buy_quantity":45500,"sell_quantity":28060,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.78830260648442,"last_trade_time":"2020-05-26T08:22:04.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.55,\"orders\":1},{\"quantity\":40,\"price\":45.45,\"orders\":1},{\"quantity\":400,\"price\":45.4,\"orders\":8},{\"quantity\":480,\"price\":45.35,\"orders\":4},{\"quantity\":160,\"price\":45.3,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":45.65,\"orders\":2},{\"quantity\":60,\"price\":45.8,\"orders\":2},{\"quantity\":40,\"price\":45.85,\"orders\":1},{\"quantity\":360,\"price\":45.95,\"orders\":2},{\"quantity\":1160,\"price\":46,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.85,"last_quantity":20,"average_price":61.63,"volume":1394180,"buy_quantity":53880,"sell_quantity":40540,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.9291553133515,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.35,\"orders\":1},{\"quantity\":80,\"price\":58.3,\"orders\":2},{\"quantity\":40,\"price\":58.25,\"orders\":1},{\"quantity\":520,\"price\":58.2,\"orders\":6},{\"quantity\":160,\"price\":58.15,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":58.6,\"orders\":1},{\"quantity\":20,\"price\":58.65,\"orders\":1},{\"quantity\":40,\"price\":58.7,\"orders\":1},{\"quantity\":300,\"price\":58.75,\"orders\":2},{\"quantity\":240,\"price\":58.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.85,"last_quantity":20,"average_price":116.72,"volume":13401320,"buy_quantity":126600,"sell_quantity":139780,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.04311251314406,"last_trade_time":"2020-05-26T08:22:07.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":116.85,\"orders\":2},{\"quantity\":60,\"price\":116.8,\"orders\":2},{\"quantity\":160,\"price\":116.75,\"orders\":1},{\"quantity\":60,\"price\":116.7,\"orders\":2},{\"quantity\":40,\"price\":116.65,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":117.35,\"orders\":1},{\"quantity\":40,\"price\":117.4,\"orders\":1},{\"quantity\":20,\"price\":117.45,\"orders\":1},{\"quantity\":220,\"price\":117.5,\"orders\":2},{\"quantity\":140,\"price\":117.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23640,"sell_quantity":22300,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1475.95,\"orders\":1},{\"quantity\":60,\"price\":1474.9,\"orders\":2},{\"quantity\":60,\"price\":1474.85,\"orders\":1},{\"quantity\":100,\"price\":1474.8,\"orders\":2},{\"quantity\":40,\"price\":1473.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1483.4,\"orders\":1},{\"quantity\":240,\"price\":1483.45,\"orders\":3},{\"quantity\":60,\"price\":1486.1,\"orders\":1},{\"quantity\":60,\"price\":1486.3,\"orders\":1},{\"quantity\":20,\"price\":1490,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.2,"last_quantity":20,"average_price":95.59,"volume":1746120,"buy_quantity":48380,"sell_quantity":40140,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.488143908421904,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:07.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.85,\"orders\":1},{\"quantity\":40,\"price\":93.8,\"orders\":2},{\"quantity\":20,\"price\":93.75,\"orders\":1},{\"quantity\":20,\"price\":93.7,\"orders\":1},{\"quantity\":100,\"price\":93.65,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":94.3,\"orders\":1},{\"quantity\":260,\"price\":94.4,\"orders\":2},{\"quantity\":80,\"price\":94.45,\"orders\":2},{\"quantity\":100,\"price\":94.5,\"orders\":3},{\"quantity\":40,\"price\":94.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.9,\"orders\":1},{\"quantity\":40,\"price\":909.85,\"orders\":1},{\"quantity\":20,\"price\":909.8,\"orders\":1},{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":500,\"price\":903.35,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":939.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.6,"last_quantity":20,"average_price":31.9,"volume":808100,"buy_quantity":55380,"sell_quantity":24320,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.95621716287215,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":80,\"price\":28.25,\"orders\":2},{\"quantity\":280,\"price\":28.2,\"orders\":6},{\"quantity\":40,\"price\":28.15,\"orders\":1},{\"quantity\":360,\"price\":28.1,\"orders\":5},{\"quantity\":340,\"price\":28.05,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":28.45,\"orders\":1},{\"quantity\":60,\"price\":28.5,\"orders\":2},{\"quantity\":40,\"price\":28.55,\"orders\":1},{\"quantity\":180,\"price\":28.6,\"orders\":3},{\"quantity\":220,\"price\":28.65,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":76320,"sell_quantity":20980,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":40,\"price\":18.3,\"orders\":1},{\"quantity\":160,\"price\":18.25,\"orders\":4},{\"quantity\":140,\"price\":18.2,\"orders\":3},{\"quantity\":320,\"price\":18.15,\"orders\":4},{\"quantity\":660,\"price\":18.1,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":18.55,\"orders\":3},{\"quantity\":320,\"price\":18.6,\"orders\":2},{\"quantity\":40,\"price\":18.65,\"orders\":1},{\"quantity\":500,\"price\":18.7,\"orders\":5},{\"quantity\":660,\"price\":18.75,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.85,"last_quantity":20,"average_price":61.63,"volume":1394180,"buy_quantity":54020,"sell_quantity":41000,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.9291553133515,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.25,\"orders\":1},{\"quantity\":40,\"price\":58.2,\"orders\":2},{\"quantity\":340,\"price\":58.15,\"orders\":3},{\"quantity\":340,\"price\":58.1,\"orders\":3},{\"quantity\":260,\"price\":58.05,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":58.55,\"orders\":1},{\"quantity\":40,\"price\":58.6,\"orders\":1},{\"quantity\":340,\"price\":58.65,\"orders\":3},{\"quantity\":620,\"price\":58.7,\"orders\":4},{\"quantity\":160,\"price\":58.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.8,"last_quantity":20,"average_price":116.72,"volume":13401380,"buy_quantity":124780,"sell_quantity":139060,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.060637924991234,"last_trade_time":"2020-05-26T08:22:08.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":160,\"price\":116.75,\"orders\":1},{\"quantity\":80,\"price\":116.7,\"orders\":2},{\"quantity\":40,\"price\":116.65,\"orders\":1},{\"quantity\":40,\"price\":116.6,\"orders\":1},{\"quantity\":40,\"price\":116.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":117.15,\"orders\":1},{\"quantity\":60,\"price\":117.2,\"orders\":1},{\"quantity\":40,\"price\":117.25,\"orders\":1},{\"quantity\":20,\"price\":117.3,\"orders\":1},{\"quantity\":200,\"price\":117.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.65,"last_quantity":20,"average_price":48.98,"volume":1220900,"buy_quantity":45500,"sell_quantity":28060,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.97902097902097,"last_trade_time":"2020-05-26T08:22:04.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.55,\"orders\":1},{\"quantity\":40,\"price\":45.45,\"orders\":1},{\"quantity\":400,\"price\":45.4,\"orders\":8},{\"quantity\":480,\"price\":45.35,\"orders\":4},{\"quantity\":160,\"price\":45.3,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":45.65,\"orders\":2},{\"quantity\":60,\"price\":45.8,\"orders\":2},{\"quantity\":40,\"price\":45.85,\"orders\":1},{\"quantity\":360,\"price\":45.95,\"orders\":2},{\"quantity\":1160,\"price\":46,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.2,"last_quantity":20,"average_price":95.59,"volume":1746280,"buy_quantity":48500,"sell_quantity":40580,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.488143908421904,"last_trade_time":"2020-05-26T08:22:07.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":93.45,\"orders\":2},{\"quantity\":60,\"price\":93.4,\"orders\":1},{\"quantity\":120,\"price\":93.35,\"orders\":3},{\"quantity\":20,\"price\":93.3,\"orders\":1},{\"quantity\":160,\"price\":93.25,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":94,\"orders\":1},{\"quantity\":140,\"price\":94.05,\"orders\":4},{\"quantity\":20,\"price\":94.1,\"orders\":1},{\"quantity\":220,\"price\":94.15,\"orders\":2},{\"quantity\":40,\"price\":94.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29520,"sell_quantity":24280,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":822.6,\"orders\":1},{\"quantity\":80,\"price\":822.55,\"orders\":3},{\"quantity\":600,\"price\":822.45,\"orders\":1},{\"quantity\":60,\"price\":822.35,\"orders\":2},{\"quantity\":20,\"price\":821.95,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":420,\"price\":834.3,\"orders\":6},{\"quantity\":120,\"price\":834.35,\"orders\":2},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28000,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.9,\"orders\":1},{\"quantity\":40,\"price\":909.85,\"orders\":1},{\"quantity\":20,\"price\":909.8,\"orders\":1},{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":500,\"price\":903.35,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":939.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.45,"last_quantity":20,"average_price":25.54,"volume":740820,"buy_quantity":62380,"sell_quantity":24380,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.75983436853002,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.35,\"orders\":1},{\"quantity\":120,\"price\":22.3,\"orders\":3},{\"quantity\":180,\"price\":22.25,\"orders\":4},{\"quantity\":160,\"price\":22.15,\"orders\":3},{\"quantity\":120,\"price\":22.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":22.5,\"orders\":1},{\"quantity\":40,\"price\":22.55,\"orders\":1},{\"quantity\":380,\"price\":22.6,\"orders\":4},{\"quantity\":240,\"price\":22.65,\"orders\":3},{\"quantity\":220,\"price\":22.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32040,"sell_quantity":25100,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":739.05,\"orders\":1},{\"quantity\":600,\"price\":739,\"orders\":1},{\"quantity\":20,\"price\":738.95,\"orders\":1},{\"quantity\":240,\"price\":732.7,\"orders\":2},{\"quantity\":120,\"price\":732.65,\"orders\":1}],\"sell\":[{\"quantity\":660,\"price\":749.4,\"orders\":9},{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1},{\"quantity\":600,\"price\":749.65,\"orders\":1},{\"quantity\":240,\"price\":753.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":73260,"sell_quantity":36160,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":585.7,\"orders\":1},{\"quantity\":20,\"price\":585.65,\"orders\":1},{\"quantity\":60,\"price\":585,\"orders\":1},{\"quantity\":20,\"price\":584.95,\"orders\":1},{\"quantity\":20,\"price\":584.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":588.2,\"orders\":1},{\"quantity\":20,\"price\":588.45,\"orders\":1},{\"quantity\":20,\"price\":588.5,\"orders\":1},{\"quantity\":20,\"price\":588.65,\"orders\":1},{\"quantity\":20,\"price\":588.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3024640,"buy_quantity":103140,"sell_quantity":56060,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.8,\"orders\":1},{\"quantity\":520,\"price\":12.75,\"orders\":7},{\"quantity\":520,\"price\":12.7,\"orders\":10},{\"quantity\":960,\"price\":12.65,\"orders\":7},{\"quantity\":840,\"price\":12.6,\"orders\":7}],\"sell\":[{\"quantity\":360,\"price\":12.9,\"orders\":8},{\"quantity\":620,\"price\":12.95,\"orders\":8},{\"quantity\":480,\"price\":13,\"orders\":7},{\"quantity\":1100,\"price\":13.05,\"orders\":9},{\"quantity\":940,\"price\":13.1,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.1,"last_quantity":20,"average_price":39.56,"volume":6377660,"buy_quantity":110780,"sell_quantity":90240,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.24935161170805,"last_trade_time":"2020-05-26T08:22:08.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":360,\"price\":36,\"orders\":5},{\"quantity\":80,\"price\":35.95,\"orders\":1},{\"quantity\":680,\"price\":35.9,\"orders\":11},{\"quantity\":200,\"price\":35.85,\"orders\":4},{\"quantity\":420,\"price\":35.8,\"orders\":7}],\"sell\":[{\"quantity\":80,\"price\":36.15,\"orders\":1},{\"quantity\":80,\"price\":36.2,\"orders\":1},{\"quantity\":440,\"price\":36.25,\"orders\":4},{\"quantity\":120,\"price\":36.3,\"orders\":2},{\"quantity\":340,\"price\":36.35,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19680,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1185.25,\"orders\":1},{\"quantity\":60,\"price\":1185.2,\"orders\":2},{\"quantity\":40,\"price\":1185.15,\"orders\":1},{\"quantity\":200,\"price\":1180.05,\"orders\":1},{\"quantity\":700,\"price\":1178.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1211.3,\"orders\":1},{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1225.65,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.4,"last_quantity":40,"average_price":76.65,"volume":2286540,"buy_quantity":57100,"sell_quantity":41740,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.27421236872812,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":74.05,\"orders\":4},{\"quantity\":40,\"price\":74,\"orders\":1},{\"quantity\":240,\"price\":73.95,\"orders\":2},{\"quantity\":300,\"price\":73.85,\"orders\":7},{\"quantity\":100,\"price\":73.8,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":74.4,\"orders\":1},{\"quantity\":200,\"price\":74.5,\"orders\":1},{\"quantity\":80,\"price\":74.55,\"orders\":3},{\"quantity\":300,\"price\":74.65,\"orders\":2},{\"quantity\":340,\"price\":74.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19440,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1376.2,\"orders\":1},{\"quantity\":40,\"price\":1376.15,\"orders\":1},{\"quantity\":60,\"price\":1376.1,\"orders\":2},{\"quantity\":40,\"price\":1376.05,\"orders\":1},{\"quantity\":100,\"price\":1369.5,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34580,"sell_quantity":24960,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":658.85,\"orders\":1},{\"quantity\":20,\"price\":658.8,\"orders\":1},{\"quantity\":600,\"price\":658.7,\"orders\":1},{\"quantity\":40,\"price\":658.65,\"orders\":1},{\"quantity\":60,\"price\":658.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":668.5,\"orders\":1},{\"quantity\":400,\"price\":668.55,\"orders\":9},{\"quantity\":600,\"price\":668.65,\"orders\":1},{\"quantity\":300,\"price\":668.75,\"orders\":3},{\"quantity\":20,\"price\":668.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144.9,"last_quantity":20,"average_price":141.21,"volume":2377240,"buy_quantity":47360,"sell_quantity":45460,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.81643543223053,"last_trade_time":"2020-05-26T08:22:08.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":60,\"price\":144.2,\"orders\":3},{\"quantity\":20,\"price\":144.15,\"orders\":1},{\"quantity\":80,\"price\":144.05,\"orders\":1},{\"quantity\":260,\"price\":144,\"orders\":2},{\"quantity\":140,\"price\":143.95,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":144.95,\"orders\":1},{\"quantity\":20,\"price\":145.05,\"orders\":1},{\"quantity\":40,\"price\":145.1,\"orders\":1},{\"quantity\":80,\"price\":145.15,\"orders\":1},{\"quantity\":80,\"price\":145.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65260,"sell_quantity":17560,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":240,\"price\":15.25,\"orders\":4},{\"quantity\":180,\"price\":15.2,\"orders\":4},{\"quantity\":460,\"price\":15.15,\"orders\":6},{\"quantity\":960,\"price\":15.1,\"orders\":7},{\"quantity\":380,\"price\":15.05,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":15.4,\"orders\":3},{\"quantity\":180,\"price\":15.45,\"orders\":2},{\"quantity\":340,\"price\":15.5,\"orders\":2},{\"quantity\":400,\"price\":15.55,\"orders\":4},{\"quantity\":600,\"price\":15.6,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28420,"sell_quantity":21540,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1002.2,\"orders\":1},{\"quantity\":20,\"price\":1002.15,\"orders\":1},{\"quantity\":40,\"price\":1000.45,\"orders\":2},{\"quantity\":40,\"price\":999.25,\"orders\":1},{\"quantity\":20,\"price\":999.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1008.1,\"orders\":1},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":40,\"price\":1010.1,\"orders\":1},{\"quantity\":20,\"price\":1010.2,\"orders\":1},{\"quantity\":40,\"price\":1010.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":76620,"sell_quantity":20880,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:09.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":200,\"price\":18.3,\"orders\":5},{\"quantity\":40,\"price\":18.25,\"orders\":1},{\"quantity\":420,\"price\":18.2,\"orders\":4},{\"quantity\":320,\"price\":18.15,\"orders\":4},{\"quantity\":380,\"price\":18.1,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":18.5,\"orders\":1},{\"quantity\":40,\"price\":18.55,\"orders\":1},{\"quantity\":80,\"price\":18.6,\"orders\":2},{\"quantity\":320,\"price\":18.65,\"orders\":2},{\"quantity\":420,\"price\":18.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.6,"last_quantity":20,"average_price":31.9,"volume":808100,"buy_quantity":56400,"sell_quantity":24020,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.95621716287215,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:09.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":300,\"price\":28.3,\"orders\":7},{\"quantity\":80,\"price\":28.25,\"orders\":2},{\"quantity\":620,\"price\":28.2,\"orders\":5},{\"quantity\":100,\"price\":28.15,\"orders\":2},{\"quantity\":480,\"price\":28.1,\"orders\":6}],\"sell\":[{\"quantity\":80,\"price\":28.6,\"orders\":3},{\"quantity\":80,\"price\":28.65,\"orders\":2},{\"quantity\":80,\"price\":28.7,\"orders\":2},{\"quantity\":40,\"price\":28.75,\"orders\":1},{\"quantity\":340,\"price\":28.85,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.8,"last_quantity":40,"average_price":116.72,"volume":13401380,"buy_quantity":124780,"sell_quantity":139060,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.710129688047665,"last_trade_time":"2020-05-26T08:22:08.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":160,\"price\":116.75,\"orders\":1},{\"quantity\":80,\"price\":116.7,\"orders\":2},{\"quantity\":40,\"price\":116.65,\"orders\":1},{\"quantity\":40,\"price\":116.6,\"orders\":1},{\"quantity\":40,\"price\":116.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":117.15,\"orders\":1},{\"quantity\":60,\"price\":117.2,\"orders\":1},{\"quantity\":40,\"price\":117.25,\"orders\":1},{\"quantity\":20,\"price\":117.3,\"orders\":1},{\"quantity\":200,\"price\":117.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.85,"last_quantity":20,"average_price":95.59,"volume":1746320,"buy_quantity":48660,"sell_quantity":41080,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.6312346688471,"last_trade_time":"2020-05-26T08:22:08.000Z","timestamp":"2020-05-26T08:22:09.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":60,\"price\":93.9,\"orders\":2},{\"quantity\":20,\"price\":93.85,\"orders\":1},{\"quantity\":60,\"price\":93.8,\"orders\":1},{\"quantity\":20,\"price\":93.75,\"orders\":1},{\"quantity\":20,\"price\":93.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":94.4,\"orders\":1},{\"quantity\":100,\"price\":94.45,\"orders\":3},{\"quantity\":220,\"price\":94.5,\"orders\":2},{\"quantity\":100,\"price\":94.55,\"orders\":3},{\"quantity\":40,\"price\":94.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27920,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:09.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":200,\"price\":902.45,\"orders\":1},{\"quantity\":500,\"price\":902.4,\"orders\":1},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":720,\"price\":896.75,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":938.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29380,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:09.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":822.5,\"orders\":1},{\"quantity\":600,\"price\":822.45,\"orders\":1},{\"quantity\":20,\"price\":821.95,\"orders\":1},{\"quantity\":240,\"price\":816.1,\"orders\":2},{\"quantity\":100,\"price\":815.75,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":420,\"price\":834.3,\"orders\":6},{\"quantity\":120,\"price\":834.35,\"orders\":2},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.3,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.22181043781286358,"timestamp":"2020-05-26T08:22:09.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.45,"last_quantity":20,"average_price":25.54,"volume":740820,"buy_quantity":62220,"sell_quantity":23700,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.75983436853002,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":180,\"price\":22.35,\"orders\":5},{\"quantity\":40,\"price\":22.3,\"orders\":1},{\"quantity\":180,\"price\":22.25,\"orders\":4},{\"quantity\":40,\"price\":22.2,\"orders\":1},{\"quantity\":120,\"price\":22.15,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":22.55,\"orders\":1},{\"quantity\":60,\"price\":22.6,\"orders\":2},{\"quantity\":400,\"price\":22.7,\"orders\":4},{\"quantity\":420,\"price\":22.75,\"orders\":4},{\"quantity\":520,\"price\":22.8,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":31420,"sell_quantity":25220,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:09.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.95,\"orders\":1},{\"quantity\":240,\"price\":732.7,\"orders\":2},{\"quantity\":120,\"price\":732.65,\"orders\":1},{\"quantity\":200,\"price\":732.2,\"orders\":1},{\"quantity\":500,\"price\":732.05,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":749.35,\"orders\":3},{\"quantity\":560,\"price\":749.4,\"orders\":8},{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1},{\"quantity\":600,\"price\":749.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":73100,"sell_quantity":35620,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:09.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":583.4,\"orders\":1},{\"quantity\":20,\"price\":583.35,\"orders\":1},{\"quantity\":20,\"price\":583.2,\"orders\":1},{\"quantity\":20,\"price\":582.8,\"orders\":1},{\"quantity\":60,\"price\":582.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":586.4,\"orders\":2},{\"quantity\":20,\"price\":586.45,\"orders\":1},{\"quantity\":80,\"price\":586.7,\"orders\":1},{\"quantity\":20,\"price\":586.75,\"orders\":1},{\"quantity\":40,\"price\":586.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3024640,"buy_quantity":103240,"sell_quantity":55680,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":420,\"price\":12.8,\"orders\":5},{\"quantity\":680,\"price\":12.75,\"orders\":10},{\"quantity\":640,\"price\":12.7,\"orders\":8},{\"quantity\":820,\"price\":12.65,\"orders\":6},{\"quantity\":560,\"price\":12.6,\"orders\":6}],\"sell\":[{\"quantity\":400,\"price\":12.95,\"orders\":10},{\"quantity\":680,\"price\":13,\"orders\":9},{\"quantity\":880,\"price\":13.05,\"orders\":7},{\"quantity\":860,\"price\":13.1,\"orders\":11},{\"quantity\":720,\"price\":13.15,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19580,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:09.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1185.15,\"orders\":1},{\"quantity\":500,\"price\":1177.25,\"orders\":1},{\"quantity\":200,\"price\":1172.6,\"orders\":1},{\"quantity\":720,\"price\":1171.25,\"orders\":1},{\"quantity\":700,\"price\":1167.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1211.3,\"orders\":1},{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1225.65,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.35,"last_quantity":80,"average_price":39.56,"volume":6377660,"buy_quantity":110780,"sell_quantity":90240,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.0640978140052,"last_trade_time":"2020-05-26T08:22:08.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":360,\"price\":36,\"orders\":5},{\"quantity\":80,\"price\":35.95,\"orders\":1},{\"quantity\":680,\"price\":35.9,\"orders\":11},{\"quantity\":200,\"price\":35.85,\"orders\":4},{\"quantity\":420,\"price\":35.8,\"orders\":7}],\"sell\":[{\"quantity\":80,\"price\":36.15,\"orders\":1},{\"quantity\":80,\"price\":36.2,\"orders\":1},{\"quantity\":440,\"price\":36.25,\"orders\":4},{\"quantity\":120,\"price\":36.3,\"orders\":2},{\"quantity\":340,\"price\":36.35,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19360,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:09.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1376.15,\"orders\":1},{\"quantity\":40,\"price\":1376.05,\"orders\":1},{\"quantity\":100,\"price\":1369.5,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1},{\"quantity\":700,\"price\":1361.5,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.4,"last_quantity":40,"average_price":76.65,"volume":2286600,"buy_quantity":57300,"sell_quantity":41400,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.27421236872812,"last_trade_time":"2020-05-26T08:22:08.000Z","timestamp":"2020-05-26T08:22:09.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":74.45,\"orders\":2},{\"quantity\":120,\"price\":74.4,\"orders\":2},{\"quantity\":20,\"price\":74.35,\"orders\":1},{\"quantity\":200,\"price\":74.3,\"orders\":1},{\"quantity\":420,\"price\":74.25,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":74.9,\"orders\":1},{\"quantity\":20,\"price\":74.95,\"orders\":1},{\"quantity\":240,\"price\":75,\"orders\":2},{\"quantity\":40,\"price\":75.05,\"orders\":1},{\"quantity\":400,\"price\":75.1,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65000,"sell_quantity":17000,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:09.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":360,\"price\":15.25,\"orders\":7},{\"quantity\":60,\"price\":15.2,\"orders\":1},{\"quantity\":780,\"price\":15.15,\"orders\":8},{\"quantity\":640,\"price\":15.1,\"orders\":6},{\"quantity\":320,\"price\":15.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":15.45,\"orders\":1},{\"quantity\":220,\"price\":15.5,\"orders\":5},{\"quantity\":460,\"price\":15.55,\"orders\":3},{\"quantity\":280,\"price\":15.6,\"orders\":3},{\"quantity\":620,\"price\":15.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34520,"sell_quantity":25100,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:08.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":658.65,\"orders\":1},{\"quantity\":60,\"price\":658.6,\"orders\":1},{\"quantity\":600,\"price\":657.55,\"orders\":1},{\"quantity\":240,\"price\":655.4,\"orders\":2},{\"quantity\":40,\"price\":655.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":668.3,\"orders\":1},{\"quantity\":40,\"price\":668.35,\"orders\":1},{\"quantity\":240,\"price\":668.45,\"orders\":3},{\"quantity\":400,\"price\":668.55,\"orders\":9},{\"quantity\":600,\"price\":668.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.7,"last_quantity":20,"average_price":141.21,"volume":2377300,"buy_quantity":47980,"sell_quantity":44120,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.5724958072877,"last_trade_time":"2020-05-26T08:22:08.000Z","timestamp":"2020-05-26T08:22:09.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":145.1,\"orders\":1},{\"quantity\":100,\"price\":145.05,\"orders\":2},{\"quantity\":40,\"price\":144.95,\"orders\":1},{\"quantity\":80,\"price\":144.9,\"orders\":2},{\"quantity\":60,\"price\":144.85,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":145.9,\"orders\":2},{\"quantity\":20,\"price\":146,\"orders\":1},{\"quantity\":80,\"price\":146.05,\"orders\":1},{\"quantity\":120,\"price\":146.1,\"orders\":2},{\"quantity\":20,\"price\":146.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23480,"sell_quantity":22300,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:09.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1474.85,\"orders\":1},{\"quantity\":40,\"price\":1472.95,\"orders\":1},{\"quantity\":40,\"price\":1471.9,\"orders\":1},{\"quantity\":40,\"price\":1471.85,\"orders\":1},{\"quantity\":200,\"price\":1467.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1483.3,\"orders\":1},{\"quantity\":100,\"price\":1483.35,\"orders\":1},{\"quantity\":140,\"price\":1483.45,\"orders\":2},{\"quantity\":20,\"price\":1486.05,\"orders\":1},{\"quantity\":60,\"price\":1486.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.45,"last_quantity":20,"average_price":25.54,"volume":740820,"buy_quantity":62460,"sell_quantity":24120,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.75983436853002,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:09.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":180,\"price\":22.35,\"orders\":5},{\"quantity\":40,\"price\":22.3,\"orders\":1},{\"quantity\":180,\"price\":22.25,\"orders\":4},{\"quantity\":40,\"price\":22.2,\"orders\":1},{\"quantity\":240,\"price\":22.15,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":22.55,\"orders\":1},{\"quantity\":60,\"price\":22.6,\"orders\":2},{\"quantity\":480,\"price\":22.7,\"orders\":6},{\"quantity\":420,\"price\":22.75,\"orders\":4},{\"quantity\":480,\"price\":22.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3024640,"buy_quantity":103520,"sell_quantity":55780,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:09.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":680,\"price\":12.8,\"orders\":10},{\"quantity\":440,\"price\":12.75,\"orders\":6},{\"quantity\":620,\"price\":12.7,\"orders\":7},{\"quantity\":1100,\"price\":12.65,\"orders\":7},{\"quantity\":560,\"price\":12.6,\"orders\":6}],\"sell\":[{\"quantity\":400,\"price\":12.95,\"orders\":10},{\"quantity\":740,\"price\":13,\"orders\":10},{\"quantity\":880,\"price\":13.05,\"orders\":7},{\"quantity\":760,\"price\":13.1,\"orders\":10},{\"quantity\":820,\"price\":13.15,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.1,"last_quantity":20,"average_price":39.56,"volume":6378560,"buy_quantity":112220,"sell_quantity":90400,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.24935161170805,"last_trade_time":"2020-05-26T08:22:09.000Z","timestamp":"2020-05-26T08:22:09.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":180,\"price\":36.05,\"orders\":3},{\"quantity\":1060,\"price\":36,\"orders\":13},{\"quantity\":340,\"price\":35.95,\"orders\":2},{\"quantity\":540,\"price\":35.9,\"orders\":11},{\"quantity\":700,\"price\":35.85,\"orders\":8}],\"sell\":[{\"quantity\":180,\"price\":36.3,\"orders\":3},{\"quantity\":440,\"price\":36.35,\"orders\":5},{\"quantity\":240,\"price\":36.4,\"orders\":4},{\"quantity\":2200,\"price\":36.45,\"orders\":6},{\"quantity\":1700,\"price\":36.5,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515.6,"last_quantity":20,"average_price":561.47,"volume":121980,"buy_quantity":36180,"sell_quantity":30220,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.361995034980815,"last_trade_time":"2020-05-26T08:22:02.000Z","timestamp":"2020-05-26T08:22:09.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":510.95,\"orders\":1},{\"quantity\":20,\"price\":510.9,\"orders\":1},{\"quantity\":60,\"price\":510.85,\"orders\":1},{\"quantity\":40,\"price\":510.7,\"orders\":1},{\"quantity\":40,\"price\":510.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":514.85,\"orders\":1},{\"quantity\":80,\"price\":514.9,\"orders\":1},{\"quantity\":40,\"price\":515.15,\"orders\":1},{\"quantity\":200,\"price\":516.45,\"orders\":1},{\"quantity\":40,\"price\":516.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65100,"sell_quantity":17140,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:09.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":360,\"price\":15.25,\"orders\":7},{\"quantity\":60,\"price\":15.2,\"orders\":1},{\"quantity\":880,\"price\":15.15,\"orders\":9},{\"quantity\":640,\"price\":15.1,\"orders\":6},{\"quantity\":320,\"price\":15.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":15.45,\"orders\":1},{\"quantity\":260,\"price\":15.5,\"orders\":6},{\"quantity\":460,\"price\":15.55,\"orders\":3},{\"quantity\":280,\"price\":15.6,\"orders\":3},{\"quantity\":620,\"price\":15.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34620,"sell_quantity":25200,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:09.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":658.65,\"orders\":1},{\"quantity\":60,\"price\":658.6,\"orders\":1},{\"quantity\":600,\"price\":657.65,\"orders\":1},{\"quantity\":240,\"price\":655.4,\"orders\":2},{\"quantity\":40,\"price\":655.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":668.1,\"orders\":1},{\"quantity\":20,\"price\":668.15,\"orders\":1},{\"quantity\":320,\"price\":668.25,\"orders\":8},{\"quantity\":40,\"price\":668.35,\"orders\":1},{\"quantity\":240,\"price\":668.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":29000,"sell_quantity":21640,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:09.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1000.35,\"orders\":2},{\"quantity\":20,\"price\":998.4,\"orders\":1},{\"quantity\":20,\"price\":998.25,\"orders\":1},{\"quantity\":900,\"price\":998.15,\"orders\":11},{\"quantity\":20,\"price\":997.45,\"orders\":1}],\"sell\":[{\"quantity\":140,\"price\":1008.05,\"orders\":4},{\"quantity\":20,\"price\":1008.1,\"orders\":1},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":20,\"price\":1010.05,\"orders\":1},{\"quantity\":40,\"price\":1010.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":76720,"sell_quantity":21200,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:09.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":200,\"price\":18.3,\"orders\":5},{\"quantity\":40,\"price\":18.25,\"orders\":1},{\"quantity\":420,\"price\":18.2,\"orders\":4},{\"quantity\":240,\"price\":18.15,\"orders\":3},{\"quantity\":560,\"price\":18.1,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":18.5,\"orders\":2},{\"quantity\":80,\"price\":18.55,\"orders\":2},{\"quantity\":80,\"price\":18.6,\"orders\":2},{\"quantity\":500,\"price\":18.65,\"orders\":3},{\"quantity\":380,\"price\":18.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.8,"last_quantity":20,"average_price":116.72,"volume":13401780,"buy_quantity":127080,"sell_quantity":138660,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.710129688047665,"last_trade_time":"2020-05-26T08:22:09.000Z","timestamp":"2020-05-26T08:22:09.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":117.3,\"orders\":1},{\"quantity\":80,\"price\":117.25,\"orders\":2},{\"quantity\":100,\"price\":117.15,\"orders\":2},{\"quantity\":20,\"price\":117.05,\"orders\":1},{\"quantity\":540,\"price\":117,\"orders\":5}],\"sell\":[{\"quantity\":80,\"price\":117.8,\"orders\":2},{\"quantity\":80,\"price\":117.85,\"orders\":3},{\"quantity\":140,\"price\":118,\"orders\":2},{\"quantity\":240,\"price\":118.05,\"orders\":4},{\"quantity\":120,\"price\":118.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.65,"last_quantity":20,"average_price":48.98,"volume":1220920,"buy_quantity":46000,"sell_quantity":27400,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.97902097902097,"last_trade_time":"2020-05-26T08:22:08.000Z","timestamp":"2020-05-26T08:22:09.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.75,\"orders\":1},{\"quantity\":360,\"price\":45.65,\"orders\":2},{\"quantity\":520,\"price\":45.6,\"orders\":4},{\"quantity\":340,\"price\":45.55,\"orders\":6},{\"quantity\":320,\"price\":45.5,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":46,\"orders\":1},{\"quantity\":40,\"price\":46.05,\"orders\":1},{\"quantity\":400,\"price\":46.1,\"orders\":3},{\"quantity\":40,\"price\":46.15,\"orders\":1},{\"quantity\":160,\"price\":46.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.85,"last_quantity":20,"average_price":61.63,"volume":1394180,"buy_quantity":54300,"sell_quantity":40740,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.9291553133515,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:09.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.65,\"orders\":1},{\"quantity\":20,\"price\":58.6,\"orders\":1},{\"quantity\":40,\"price\":58.55,\"orders\":1},{\"quantity\":180,\"price\":58.5,\"orders\":3},{\"quantity\":560,\"price\":58.45,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":58.9,\"orders\":1},{\"quantity\":300,\"price\":58.95,\"orders\":2},{\"quantity\":400,\"price\":59,\"orders\":3},{\"quantity\":240,\"price\":59.05,\"orders\":2},{\"quantity\":120,\"price\":59.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3024640,"buy_quantity":103520,"sell_quantity":55880,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":280,\"price\":12.8,\"orders\":4},{\"quantity\":700,\"price\":12.75,\"orders\":11},{\"quantity\":460,\"price\":12.7,\"orders\":6},{\"quantity\":1240,\"price\":12.65,\"orders\":8},{\"quantity\":560,\"price\":12.6,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":12.9,\"orders\":1},{\"quantity\":420,\"price\":12.95,\"orders\":10},{\"quantity\":880,\"price\":13,\"orders\":10},{\"quantity\":780,\"price\":13.05,\"orders\":6},{\"quantity\":880,\"price\":13.1,\"orders\":12}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515.6,"last_quantity":20,"average_price":561.47,"volume":121980,"buy_quantity":36720,"sell_quantity":30200,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.361995034980815,"last_trade_time":"2020-05-26T08:22:02.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":511.2,\"orders\":1},{\"quantity\":40,\"price\":511.15,\"orders\":1},{\"quantity\":200,\"price\":511.05,\"orders\":1},{\"quantity\":140,\"price\":510.65,\"orders\":2},{\"quantity\":80,\"price\":510.3,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":514.45,\"orders\":1},{\"quantity\":40,\"price\":515.15,\"orders\":1},{\"quantity\":240,\"price\":515.55,\"orders\":2},{\"quantity\":40,\"price\":515.6,\"orders\":1},{\"quantity\":100,\"price\":516,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.1,"last_quantity":20,"average_price":39.56,"volume":6378560,"buy_quantity":112080,"sell_quantity":90340,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.24935161170805,"last_trade_time":"2020-05-26T08:22:09.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":40,\"price\":36.1,\"orders\":2},{\"quantity\":260,\"price\":36.05,\"orders\":4},{\"quantity\":740,\"price\":36,\"orders\":10},{\"quantity\":600,\"price\":35.95,\"orders\":4},{\"quantity\":940,\"price\":35.9,\"orders\":13}],\"sell\":[{\"quantity\":180,\"price\":36.3,\"orders\":3},{\"quantity\":160,\"price\":36.35,\"orders\":2},{\"quantity\":300,\"price\":36.4,\"orders\":5},{\"quantity\":2260,\"price\":36.45,\"orders\":7},{\"quantity\":1560,\"price\":36.5,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19320,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1376.05,\"orders\":1},{\"quantity\":100,\"price\":1369.5,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1},{\"quantity\":700,\"price\":1361.5,\"orders\":1},{\"quantity\":720,\"price\":1361.35,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.45,"last_quantity":20,"average_price":76.65,"volume":2286620,"buy_quantity":57020,"sell_quantity":42020,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.25087514585765,"last_trade_time":"2020-05-26T08:22:10.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":74.3,\"orders\":1},{\"quantity\":20,\"price\":74.25,\"orders\":1},{\"quantity\":200,\"price\":74.2,\"orders\":5},{\"quantity\":100,\"price\":74.15,\"orders\":3},{\"quantity\":120,\"price\":74.1,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":74.7,\"orders\":1},{\"quantity\":80,\"price\":74.75,\"orders\":1},{\"quantity\":20,\"price\":74.85,\"orders\":1},{\"quantity\":200,\"price\":74.9,\"orders\":1},{\"quantity\":420,\"price\":74.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65100,"sell_quantity":17620,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":220,\"price\":15.25,\"orders\":5},{\"quantity\":180,\"price\":15.2,\"orders\":2},{\"quantity\":480,\"price\":15.15,\"orders\":7},{\"quantity\":920,\"price\":15.1,\"orders\":7},{\"quantity\":440,\"price\":15.05,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":15.4,\"orders\":1},{\"quantity\":220,\"price\":15.45,\"orders\":5},{\"quantity\":80,\"price\":15.5,\"orders\":2},{\"quantity\":660,\"price\":15.55,\"orders\":4},{\"quantity\":480,\"price\":15.6,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34020,"sell_quantity":25000,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":658.65,\"orders\":1},{\"quantity\":60,\"price\":658.6,\"orders\":1},{\"quantity\":240,\"price\":655.4,\"orders\":2},{\"quantity\":40,\"price\":655.35,\"orders\":1},{\"quantity\":500,\"price\":653,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":667.9,\"orders\":1},{\"quantity\":20,\"price\":667.95,\"orders\":1},{\"quantity\":120,\"price\":668.05,\"orders\":2},{\"quantity\":20,\"price\":668.15,\"orders\":1},{\"quantity\":320,\"price\":668.25,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.7,"last_quantity":20,"average_price":141.21,"volume":2377300,"buy_quantity":47800,"sell_quantity":44420,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.5724958072877,"last_trade_time":"2020-05-26T08:22:08.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":145.1,\"orders\":1},{\"quantity\":20,\"price\":145,\"orders\":1},{\"quantity\":80,\"price\":144.95,\"orders\":1},{\"quantity\":100,\"price\":144.9,\"orders\":2},{\"quantity\":20,\"price\":144.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":145.8,\"orders\":1},{\"quantity\":20,\"price\":146,\"orders\":1},{\"quantity\":80,\"price\":146.05,\"orders\":1},{\"quantity\":80,\"price\":146.1,\"orders\":1},{\"quantity\":40,\"price\":146.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":76180,"sell_quantity":21200,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":200,\"price\":18.3,\"orders\":5},{\"quantity\":40,\"price\":18.25,\"orders\":1},{\"quantity\":140,\"price\":18.2,\"orders\":3},{\"quantity\":520,\"price\":18.15,\"orders\":4},{\"quantity\":560,\"price\":18.1,\"orders\":4}],\"sell\":[{\"quantity\":140,\"price\":18.5,\"orders\":4},{\"quantity\":80,\"price\":18.55,\"orders\":2},{\"quantity\":540,\"price\":18.65,\"orders\":4},{\"quantity\":380,\"price\":18.7,\"orders\":3},{\"quantity\":700,\"price\":18.75,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.6,"last_quantity":20,"average_price":31.9,"volume":808100,"buy_quantity":56400,"sell_quantity":24540,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.95621716287215,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":28.3,\"orders\":2},{\"quantity\":240,\"price\":28.25,\"orders\":6},{\"quantity\":160,\"price\":28.2,\"orders\":3},{\"quantity\":400,\"price\":28.15,\"orders\":4},{\"quantity\":600,\"price\":28.1,\"orders\":6}],\"sell\":[{\"quantity\":80,\"price\":28.5,\"orders\":1},{\"quantity\":20,\"price\":28.55,\"orders\":1},{\"quantity\":180,\"price\":28.6,\"orders\":5},{\"quantity\":40,\"price\":28.65,\"orders\":1},{\"quantity\":260,\"price\":28.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.75,"last_quantity":20,"average_price":48.98,"volume":1220920,"buy_quantity":46600,"sell_quantity":28060,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.91544818817546,"last_trade_time":"2020-05-26T08:22:08.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.75,\"orders\":1},{\"quantity\":40,\"price\":45.7,\"orders\":1},{\"quantity\":360,\"price\":45.65,\"orders\":2},{\"quantity\":640,\"price\":45.6,\"orders\":7},{\"quantity\":220,\"price\":45.55,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":46,\"orders\":1},{\"quantity\":40,\"price\":46.05,\"orders\":1},{\"quantity\":400,\"price\":46.1,\"orders\":3},{\"quantity\":40,\"price\":46.15,\"orders\":1},{\"quantity\":160,\"price\":46.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.65,"last_quantity":20,"average_price":61.63,"volume":1394180,"buy_quantity":54300,"sell_quantity":40740,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.03814713896458,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.65,\"orders\":1},{\"quantity\":20,\"price\":58.6,\"orders\":1},{\"quantity\":40,\"price\":58.55,\"orders\":1},{\"quantity\":180,\"price\":58.5,\"orders\":3},{\"quantity\":560,\"price\":58.45,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":58.9,\"orders\":1},{\"quantity\":300,\"price\":58.95,\"orders\":2},{\"quantity\":400,\"price\":59,\"orders\":3},{\"quantity\":240,\"price\":59.05,\"orders\":2},{\"quantity\":120,\"price\":59.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.8,"last_quantity":20,"average_price":116.72,"volume":13401780,"buy_quantity":126780,"sell_quantity":139440,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.710129688047665,"last_trade_time":"2020-05-26T08:22:09.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":117.3,\"orders\":1},{\"quantity\":80,\"price\":117.25,\"orders\":2},{\"quantity\":140,\"price\":117.15,\"orders\":3},{\"quantity\":20,\"price\":117.05,\"orders\":1},{\"quantity\":540,\"price\":117,\"orders\":7}],\"sell\":[{\"quantity\":80,\"price\":117.8,\"orders\":2},{\"quantity\":80,\"price\":117.85,\"orders\":3},{\"quantity\":140,\"price\":118,\"orders\":2},{\"quantity\":240,\"price\":118.05,\"orders\":4},{\"quantity\":120,\"price\":118.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23480,"sell_quantity":22500,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1474.85,\"orders\":1},{\"quantity\":40,\"price\":1472.95,\"orders\":1},{\"quantity\":40,\"price\":1468.2,\"orders\":1},{\"quantity\":40,\"price\":1468.15,\"orders\":1},{\"quantity\":500,\"price\":1468,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1483.2,\"orders\":1},{\"quantity\":260,\"price\":1483.25,\"orders\":3},{\"quantity\":100,\"price\":1483.35,\"orders\":1},{\"quantity\":140,\"price\":1483.45,\"orders\":2},{\"quantity\":20,\"price\":1486.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.8,"last_quantity":60,"average_price":95.58,"volume":1746460,"buy_quantity":48740,"sell_quantity":40860,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.6516762060507,"last_trade_time":"2020-05-26T08:22:10.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":93.95,\"orders\":1},{\"quantity\":20,\"price\":93.9,\"orders\":1},{\"quantity\":60,\"price\":93.8,\"orders\":1},{\"quantity\":20,\"price\":93.75,\"orders\":1},{\"quantity\":20,\"price\":93.7,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":94.35,\"orders\":2},{\"quantity\":20,\"price\":94.4,\"orders\":1},{\"quantity\":80,\"price\":94.45,\"orders\":2},{\"quantity\":20,\"price\":94.5,\"orders\":1},{\"quantity\":40,\"price\":94.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27920,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":200,\"price\":902.45,\"orders\":1},{\"quantity\":500,\"price\":902.4,\"orders\":1},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":720,\"price\":896.75,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":938.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29380,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":822.5,\"orders\":1},{\"quantity\":600,\"price\":822.45,\"orders\":1},{\"quantity\":20,\"price\":821.95,\"orders\":1},{\"quantity\":200,\"price\":816.15,\"orders\":1},{\"quantity\":240,\"price\":816.1,\"orders\":2}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":420,\"price\":834.3,\"orders\":6},{\"quantity\":120,\"price\":834.35,\"orders\":2},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":73160,"sell_quantity":35660,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":583.3,\"orders\":1},{\"quantity\":40,\"price\":583.25,\"orders\":1},{\"quantity\":40,\"price\":583.2,\"orders\":1},{\"quantity\":60,\"price\":583.05,\"orders\":1},{\"quantity\":120,\"price\":582.9,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":586.4,\"orders\":1},{\"quantity\":100,\"price\":586.45,\"orders\":2},{\"quantity\":20,\"price\":586.85,\"orders\":1},{\"quantity\":60,\"price\":587,\"orders\":1},{\"quantity\":100,\"price\":587.25,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.21849157839422517,"timestamp":"2020-05-26T08:22:10.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.45,"last_quantity":20,"average_price":25.54,"volume":740820,"buy_quantity":62300,"sell_quantity":24260,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.75983436853002,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":180,\"price\":22.3,\"orders\":5},{\"quantity\":180,\"price\":22.25,\"orders\":4},{\"quantity\":120,\"price\":22.15,\"orders\":2},{\"quantity\":180,\"price\":22.1,\"orders\":3},{\"quantity\":920,\"price\":22.05,\"orders\":5}],\"sell\":[{\"quantity\":100,\"price\":22.55,\"orders\":3},{\"quantity\":140,\"price\":22.6,\"orders\":4},{\"quantity\":280,\"price\":22.65,\"orders\":1},{\"quantity\":100,\"price\":22.7,\"orders\":2},{\"quantity\":400,\"price\":22.75,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":31520,"sell_quantity":25320,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.95,\"orders\":1},{\"quantity\":240,\"price\":732.7,\"orders\":2},{\"quantity\":120,\"price\":732.65,\"orders\":1},{\"quantity\":200,\"price\":732.2,\"orders\":1},{\"quantity\":100,\"price\":732.1,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":749.35,\"orders\":3},{\"quantity\":560,\"price\":749.4,\"orders\":8},{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1},{\"quantity\":600,\"price\":749.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65100,"sell_quantity":17220,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":360,\"price\":15.25,\"orders\":7},{\"quantity\":60,\"price\":15.2,\"orders\":1},{\"quantity\":880,\"price\":15.15,\"orders\":9},{\"quantity\":640,\"price\":15.1,\"orders\":6},{\"quantity\":320,\"price\":15.05,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":15.45,\"orders\":4},{\"quantity\":180,\"price\":15.5,\"orders\":4},{\"quantity\":460,\"price\":15.55,\"orders\":3},{\"quantity\":280,\"price\":15.6,\"orders\":3},{\"quantity\":620,\"price\":15.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.7,"last_quantity":20,"average_price":141.21,"volume":2377300,"buy_quantity":47960,"sell_quantity":45180,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.5724958072877,"last_trade_time":"2020-05-26T08:22:08.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":145.05,\"orders\":1},{\"quantity\":20,\"price\":145,\"orders\":1},{\"quantity\":80,\"price\":144.95,\"orders\":1},{\"quantity\":100,\"price\":144.9,\"orders\":2},{\"quantity\":20,\"price\":144.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":145.75,\"orders\":1},{\"quantity\":20,\"price\":145.8,\"orders\":1},{\"quantity\":20,\"price\":146,\"orders\":1},{\"quantity\":80,\"price\":146.05,\"orders\":1},{\"quantity\":140,\"price\":146.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28780,"sell_quantity":21740,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":998.65,\"orders\":2},{\"quantity\":20,\"price\":998.6,\"orders\":1},{\"quantity\":80,\"price\":998.55,\"orders\":2},{\"quantity\":560,\"price\":998.15,\"orders\":4},{\"quantity\":40,\"price\":997.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1007.6,\"orders\":1},{\"quantity\":200,\"price\":1007.65,\"orders\":5},{\"quantity\":120,\"price\":1008,\"orders\":4},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":40,\"price\":1009.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":76180,"sell_quantity":21200,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":200,\"price\":18.3,\"orders\":5},{\"quantity\":40,\"price\":18.25,\"orders\":1},{\"quantity\":140,\"price\":18.2,\"orders\":3},{\"quantity\":600,\"price\":18.15,\"orders\":5},{\"quantity\":480,\"price\":18.1,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":18.5,\"orders\":3},{\"quantity\":120,\"price\":18.55,\"orders\":3},{\"quantity\":540,\"price\":18.65,\"orders\":4},{\"quantity\":380,\"price\":18.7,\"orders\":3},{\"quantity\":700,\"price\":18.75,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.85,"last_quantity":20,"average_price":61.63,"volume":1394220,"buy_quantity":55000,"sell_quantity":40640,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.9291553133515,"last_trade_time":"2020-05-26T08:22:10.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.7,\"orders\":1},{\"quantity\":20,\"price\":58.65,\"orders\":1},{\"quantity\":80,\"price\":58.6,\"orders\":2},{\"quantity\":200,\"price\":58.55,\"orders\":5},{\"quantity\":400,\"price\":58.5,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":58.95,\"orders\":1},{\"quantity\":360,\"price\":59,\"orders\":2},{\"quantity\":40,\"price\":59.05,\"orders\":1},{\"quantity\":300,\"price\":59.1,\"orders\":2},{\"quantity\":40,\"price\":59.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.4,"last_quantity":60,"average_price":116.72,"volume":13401780,"buy_quantity":126780,"sell_quantity":139440,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.850332982825094,"last_trade_time":"2020-05-26T08:22:09.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":117.3,\"orders\":1},{\"quantity\":80,\"price\":117.25,\"orders\":2},{\"quantity\":140,\"price\":117.15,\"orders\":3},{\"quantity\":20,\"price\":117.05,\"orders\":1},{\"quantity\":540,\"price\":117,\"orders\":7}],\"sell\":[{\"quantity\":80,\"price\":117.8,\"orders\":2},{\"quantity\":80,\"price\":117.85,\"orders\":3},{\"quantity\":140,\"price\":118,\"orders\":2},{\"quantity\":240,\"price\":118.05,\"orders\":4},{\"quantity\":120,\"price\":118.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.8,"last_quantity":60,"average_price":95.58,"volume":1746460,"buy_quantity":48960,"sell_quantity":41400,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.6516762060507,"last_trade_time":"2020-05-26T08:22:10.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":94,\"orders\":1},{\"quantity\":20,\"price\":93.85,\"orders\":1},{\"quantity\":60,\"price\":93.8,\"orders\":1},{\"quantity\":100,\"price\":93.75,\"orders\":3},{\"quantity\":20,\"price\":93.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":94.35,\"orders\":1},{\"quantity\":20,\"price\":94.4,\"orders\":1},{\"quantity\":40,\"price\":94.45,\"orders\":1},{\"quantity\":20,\"price\":94.5,\"orders\":1},{\"quantity\":260,\"price\":94.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27920,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":200,\"price\":902.45,\"orders\":1},{\"quantity\":500,\"price\":902.4,\"orders\":1},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":720,\"price\":896.75,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":938.35,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9058.8,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.21627900544845283,"timestamp":"2020-05-26T08:22:11.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.45,"last_quantity":20,"average_price":25.54,"volume":740820,"buy_quantity":62320,"sell_quantity":24300,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.75983436853002,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":180,\"price\":22.3,\"orders\":5},{\"quantity\":180,\"price\":22.25,\"orders\":4},{\"quantity\":40,\"price\":22.2,\"orders\":1},{\"quantity\":120,\"price\":22.15,\"orders\":2},{\"quantity\":560,\"price\":22.1,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":22.55,\"orders\":2},{\"quantity\":180,\"price\":22.6,\"orders\":5},{\"quantity\":420,\"price\":22.7,\"orders\":4},{\"quantity\":360,\"price\":22.75,\"orders\":3},{\"quantity\":600,\"price\":22.8,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.1,"last_quantity":20,"average_price":39.56,"volume":6378560,"buy_quantity":112680,"sell_quantity":90360,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.24935161170805,"last_trade_time":"2020-05-26T08:22:09.000Z","timestamp":"2020-05-26T08:22:10.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":40,\"price\":36.1,\"orders\":2},{\"quantity\":260,\"price\":36.05,\"orders\":4},{\"quantity\":840,\"price\":36,\"orders\":12},{\"quantity\":540,\"price\":35.95,\"orders\":3},{\"quantity\":900,\"price\":35.9,\"orders\":12}],\"sell\":[{\"quantity\":100,\"price\":36.3,\"orders\":2},{\"quantity\":160,\"price\":36.35,\"orders\":2},{\"quantity\":200,\"price\":36.4,\"orders\":3},{\"quantity\":2440,\"price\":36.45,\"orders\":10},{\"quantity\":1540,\"price\":36.5,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3024640,"buy_quantity":103540,"sell_quantity":55620,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.85,\"orders\":1},{\"quantity\":640,\"price\":12.8,\"orders\":10},{\"quantity\":600,\"price\":12.75,\"orders\":7},{\"quantity\":700,\"price\":12.7,\"orders\":8},{\"quantity\":1300,\"price\":12.65,\"orders\":7}],\"sell\":[{\"quantity\":280,\"price\":12.95,\"orders\":6},{\"quantity\":780,\"price\":13,\"orders\":11},{\"quantity\":780,\"price\":13.05,\"orders\":6},{\"quantity\":880,\"price\":13.1,\"orders\":12},{\"quantity\":720,\"price\":13.15,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515.6,"last_quantity":20,"average_price":561.47,"volume":121980,"buy_quantity":36780,"sell_quantity":30280,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.361995034980815,"last_trade_time":"2020-05-26T08:22:02.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":510.4,\"orders\":2},{\"quantity\":60,\"price\":510.35,\"orders\":1},{\"quantity\":60,\"price\":510.3,\"orders\":1},{\"quantity\":160,\"price\":510.2,\"orders\":4},{\"quantity\":100,\"price\":510,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":514.25,\"orders\":2},{\"quantity\":200,\"price\":514.6,\"orders\":1},{\"quantity\":40,\"price\":514.65,\"orders\":1},{\"quantity\":80,\"price\":515.15,\"orders\":1},{\"quantity\":60,\"price\":515.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19580,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1185.15,\"orders\":1},{\"quantity\":500,\"price\":1177.25,\"orders\":1},{\"quantity\":200,\"price\":1174.15,\"orders\":1},{\"quantity\":720,\"price\":1171.25,\"orders\":1},{\"quantity\":700,\"price\":1167.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1211.3,\"orders\":1},{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1225.65,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.15,"last_quantity":20,"average_price":39.56,"volume":6378560,"buy_quantity":112680,"sell_quantity":90360,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.21230085216746,"last_trade_time":"2020-05-26T08:22:09.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":40,\"price\":36.1,\"orders\":2},{\"quantity\":260,\"price\":36.05,\"orders\":4},{\"quantity\":840,\"price\":36,\"orders\":12},{\"quantity\":540,\"price\":35.95,\"orders\":3},{\"quantity\":900,\"price\":35.9,\"orders\":12}],\"sell\":[{\"quantity\":100,\"price\":36.3,\"orders\":2},{\"quantity\":160,\"price\":36.35,\"orders\":2},{\"quantity\":200,\"price\":36.4,\"orders\":3},{\"quantity\":2440,\"price\":36.45,\"orders\":10},{\"quantity\":1540,\"price\":36.5,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19320,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1376.05,\"orders\":1},{\"quantity\":100,\"price\":1369.5,\"orders\":1},{\"quantity\":700,\"price\":1367,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1},{\"quantity\":720,\"price\":1361.35,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.45,"last_quantity":20,"average_price":76.65,"volume":2286620,"buy_quantity":58660,"sell_quantity":41720,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.25087514585765,"last_trade_time":"2020-05-26T08:22:10.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":74.45,\"orders\":3},{\"quantity\":40,\"price\":74.4,\"orders\":1},{\"quantity\":20,\"price\":74.35,\"orders\":1},{\"quantity\":160,\"price\":74.3,\"orders\":4},{\"quantity\":120,\"price\":74.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":74.9,\"orders\":1},{\"quantity\":220,\"price\":74.95,\"orders\":2},{\"quantity\":200,\"price\":75,\"orders\":1},{\"quantity\":260,\"price\":75.1,\"orders\":5},{\"quantity\":460,\"price\":75.15,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65100,"sell_quantity":17240,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":360,\"price\":15.25,\"orders\":7},{\"quantity\":60,\"price\":15.2,\"orders\":1},{\"quantity\":880,\"price\":15.15,\"orders\":9},{\"quantity\":640,\"price\":15.1,\"orders\":6},{\"quantity\":320,\"price\":15.05,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":15.45,\"orders\":6},{\"quantity\":140,\"price\":15.5,\"orders\":3},{\"quantity\":460,\"price\":15.55,\"orders\":3},{\"quantity\":280,\"price\":15.6,\"orders\":3},{\"quantity\":620,\"price\":15.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":33940,"sell_quantity":25040,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":60,\"price\":658.6,\"orders\":1},{\"quantity\":20,\"price\":653.1,\"orders\":1},{\"quantity\":200,\"price\":653.05,\"orders\":1},{\"quantity\":500,\"price\":653,\"orders\":1},{\"quantity\":140,\"price\":652.75,\"orders\":1}],\"sell\":[{\"quantity\":620,\"price\":667.7,\"orders\":2},{\"quantity\":200,\"price\":667.75,\"orders\":2},{\"quantity\":320,\"price\":667.85,\"orders\":8},{\"quantity\":20,\"price\":667.95,\"orders\":1},{\"quantity\":160,\"price\":668.05,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.7,"last_quantity":20,"average_price":141.21,"volume":2377300,"buy_quantity":48140,"sell_quantity":45180,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.5724958072877,"last_trade_time":"2020-05-26T08:22:08.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":145,\"orders\":1},{\"quantity\":80,\"price\":144.95,\"orders\":1},{\"quantity\":100,\"price\":144.9,\"orders\":2},{\"quantity\":20,\"price\":144.85,\"orders\":1},{\"quantity\":200,\"price\":144.8,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":145.75,\"orders\":2},{\"quantity\":20,\"price\":145.8,\"orders\":1},{\"quantity\":80,\"price\":146,\"orders\":2},{\"quantity\":80,\"price\":146.05,\"orders\":1},{\"quantity\":80,\"price\":146.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28780,"sell_quantity":21740,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":998.65,\"orders\":2},{\"quantity\":20,\"price\":998.6,\"orders\":1},{\"quantity\":80,\"price\":998.55,\"orders\":2},{\"quantity\":560,\"price\":998.15,\"orders\":4},{\"quantity\":40,\"price\":997.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1007.6,\"orders\":1},{\"quantity\":200,\"price\":1007.65,\"orders\":5},{\"quantity\":20,\"price\":1007.95,\"orders\":1},{\"quantity\":100,\"price\":1008,\"orders\":3},{\"quantity\":40,\"price\":1008.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":76180,"sell_quantity":21020,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":200,\"price\":18.3,\"orders\":5},{\"quantity\":40,\"price\":18.25,\"orders\":1},{\"quantity\":140,\"price\":18.2,\"orders\":3},{\"quantity\":600,\"price\":18.15,\"orders\":5},{\"quantity\":480,\"price\":18.1,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":18.5,\"orders\":1},{\"quantity\":200,\"price\":18.55,\"orders\":5},{\"quantity\":360,\"price\":18.65,\"orders\":3},{\"quantity\":380,\"price\":18.7,\"orders\":3},{\"quantity\":700,\"price\":18.75,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.6,"last_quantity":20,"average_price":31.9,"volume":808100,"buy_quantity":56640,"sell_quantity":24340,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.95621716287215,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":40,\"price\":28.35,\"orders\":1},{\"quantity\":300,\"price\":28.3,\"orders\":7},{\"quantity\":120,\"price\":28.25,\"orders\":3},{\"quantity\":260,\"price\":28.2,\"orders\":4},{\"quantity\":560,\"price\":28.15,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":28.55,\"orders\":1},{\"quantity\":180,\"price\":28.6,\"orders\":5},{\"quantity\":40,\"price\":28.65,\"orders\":1},{\"quantity\":100,\"price\":28.7,\"orders\":2},{\"quantity\":140,\"price\":28.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.75,"last_quantity":20,"average_price":48.98,"volume":1220940,"buy_quantity":46300,"sell_quantity":27120,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.91544818817546,"last_trade_time":"2020-05-26T08:22:10.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.8,\"orders\":1},{\"quantity\":60,\"price\":45.75,\"orders\":2},{\"quantity\":200,\"price\":45.7,\"orders\":5},{\"quantity\":360,\"price\":45.65,\"orders\":2},{\"quantity\":240,\"price\":45.6,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":46,\"orders\":1},{\"quantity\":80,\"price\":46.05,\"orders\":1},{\"quantity\":60,\"price\":46.1,\"orders\":1},{\"quantity\":440,\"price\":46.15,\"orders\":4},{\"quantity\":320,\"price\":46.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.4,"last_quantity":60,"average_price":116.72,"volume":13401840,"buy_quantity":127300,"sell_quantity":139460,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.850332982825094,"last_trade_time":"2020-05-26T08:22:11.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":117.2,\"orders\":1},{\"quantity\":160,\"price\":117.15,\"orders\":3},{\"quantity\":40,\"price\":117.1,\"orders\":1},{\"quantity\":20,\"price\":117.05,\"orders\":1},{\"quantity\":20,\"price\":117,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":117.7,\"orders\":1},{\"quantity\":160,\"price\":117.75,\"orders\":4},{\"quantity\":80,\"price\":117.85,\"orders\":3},{\"quantity\":200,\"price\":118,\"orders\":3},{\"quantity\":60,\"price\":118.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":24060,"sell_quantity":22640,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":640,\"price\":1473.05,\"orders\":9},{\"quantity\":40,\"price\":1473,\"orders\":1},{\"quantity\":40,\"price\":1466.75,\"orders\":1},{\"quantity\":40,\"price\":1466.7,\"orders\":1},{\"quantity\":200,\"price\":1466.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1483.1,\"orders\":1},{\"quantity\":140,\"price\":1483.15,\"orders\":2},{\"quantity\":260,\"price\":1483.25,\"orders\":3},{\"quantity\":100,\"price\":1483.35,\"orders\":1},{\"quantity\":140,\"price\":1483.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.8,"last_quantity":60,"average_price":95.58,"volume":1746460,"buy_quantity":48760,"sell_quantity":41740,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.6516762060507,"last_trade_time":"2020-05-26T08:22:10.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.85,\"orders\":1},{\"quantity\":20,\"price\":93.75,\"orders\":1},{\"quantity\":180,\"price\":93.65,\"orders\":5},{\"quantity\":100,\"price\":93.6,\"orders\":2},{\"quantity\":240,\"price\":93.55,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":94.35,\"orders\":1},{\"quantity\":20,\"price\":94.4,\"orders\":1},{\"quantity\":20,\"price\":94.5,\"orders\":1},{\"quantity\":40,\"price\":94.55,\"orders\":1},{\"quantity\":300,\"price\":94.6,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27920,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":200,\"price\":903.2,\"orders\":1},{\"quantity\":500,\"price\":902.4,\"orders\":1},{\"quantity\":700,\"price\":900.95,\"orders\":1},{\"quantity\":2400,\"price\":898.1,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":938.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30320,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":816.75,\"orders\":2},{\"quantity\":600,\"price\":816.7,\"orders\":1},{\"quantity\":60,\"price\":816.6,\"orders\":2},{\"quantity\":260,\"price\":816.55,\"orders\":8},{\"quantity\":620,\"price\":816.25,\"orders\":6}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":420,\"price\":834.3,\"orders\":6},{\"quantity\":120,\"price\":834.35,\"orders\":2},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":73180,"sell_quantity":35700,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":582.5,\"orders\":2},{\"quantity\":20,\"price\":582.45,\"orders\":1},{\"quantity\":60,\"price\":582.15,\"orders\":1},{\"quantity\":60,\"price\":582.1,\"orders\":1},{\"quantity\":100,\"price\":582,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":585.75,\"orders\":2},{\"quantity\":20,\"price\":585.8,\"orders\":1},{\"quantity\":80,\"price\":585.85,\"orders\":1},{\"quantity\":40,\"price\":586,\"orders\":1},{\"quantity\":20,\"price\":586.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.45,"last_quantity":20,"average_price":25.54,"volume":740820,"buy_quantity":62320,"sell_quantity":24380,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.75983436853002,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":180,\"price\":22.3,\"orders\":5},{\"quantity\":180,\"price\":22.25,\"orders\":4},{\"quantity\":40,\"price\":22.2,\"orders\":1},{\"quantity\":120,\"price\":22.15,\"orders\":2},{\"quantity\":560,\"price\":22.1,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":22.55,\"orders\":2},{\"quantity\":180,\"price\":22.6,\"orders\":5},{\"quantity\":420,\"price\":22.7,\"orders\":4},{\"quantity\":360,\"price\":22.75,\"orders\":3},{\"quantity\":600,\"price\":22.8,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33180,"sell_quantity":25320,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":737.45,\"orders\":1},{\"quantity\":620,\"price\":737.35,\"orders\":2},{\"quantity\":1040,\"price\":732.75,\"orders\":18},{\"quantity\":240,\"price\":732.7,\"orders\":2},{\"quantity\":120,\"price\":732.65,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":749.3,\"orders\":1},{\"quantity\":220,\"price\":749.35,\"orders\":3},{\"quantity\":560,\"price\":749.4,\"orders\":8},{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":24100,"sell_quantity":22440,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1473.35,\"orders\":1},{\"quantity\":40,\"price\":1473.3,\"orders\":1},{\"quantity\":40,\"price\":1473.15,\"orders\":1},{\"quantity\":40,\"price\":1473.1,\"orders\":1},{\"quantity\":560,\"price\":1473.05,\"orders\":8}],\"sell\":[{\"quantity\":20,\"price\":1483.2,\"orders\":1},{\"quantity\":200,\"price\":1483.25,\"orders\":2},{\"quantity\":100,\"price\":1483.35,\"orders\":1},{\"quantity\":140,\"price\":1483.45,\"orders\":2},{\"quantity\":20,\"price\":1486.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.8,"last_quantity":60,"average_price":95.58,"volume":1746460,"buy_quantity":48820,"sell_quantity":41420,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.6516762060507,"last_trade_time":"2020-05-26T08:22:10.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.6,\"orders\":1},{\"quantity\":40,\"price\":93.55,\"orders\":2},{\"quantity\":20,\"price\":93.5,\"orders\":1},{\"quantity\":20,\"price\":93.45,\"orders\":1},{\"quantity\":380,\"price\":93.4,\"orders\":6}],\"sell\":[{\"quantity\":40,\"price\":94.1,\"orders\":1},{\"quantity\":20,\"price\":94.15,\"orders\":1},{\"quantity\":20,\"price\":94.2,\"orders\":1},{\"quantity\":40,\"price\":94.25,\"orders\":1},{\"quantity\":280,\"price\":94.3,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27920,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":500,\"price\":903.95,\"orders\":1},{\"quantity\":200,\"price\":903.2,\"orders\":1},{\"quantity\":700,\"price\":900.95,\"orders\":1},{\"quantity\":2400,\"price\":898.1,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":938.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30320,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":818.2,\"orders\":1},{\"quantity\":20,\"price\":818.15,\"orders\":1},{\"quantity\":40,\"price\":817.8,\"orders\":1},{\"quantity\":600,\"price\":817.6,\"orders\":1},{\"quantity\":200,\"price\":817.25,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":420,\"price\":834.3,\"orders\":6},{\"quantity\":120,\"price\":834.35,\"orders\":2},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.7,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2262355837044083,"timestamp":"2020-05-26T08:22:12.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.45,"last_quantity":20,"average_price":25.54,"volume":740820,"buy_quantity":62260,"sell_quantity":24280,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.75983436853002,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":160,\"price\":22.3,\"orders\":4},{\"quantity\":40,\"price\":22.25,\"orders\":1},{\"quantity\":200,\"price\":22.15,\"orders\":4},{\"quantity\":180,\"price\":22.1,\"orders\":3},{\"quantity\":920,\"price\":22.05,\"orders\":5}],\"sell\":[{\"quantity\":260,\"price\":22.55,\"orders\":8},{\"quantity\":320,\"price\":22.6,\"orders\":2},{\"quantity\":320,\"price\":22.7,\"orders\":4},{\"quantity\":400,\"price\":22.75,\"orders\":4},{\"quantity\":480,\"price\":22.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33020,"sell_quantity":25320,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":620,\"price\":737.4,\"orders\":2},{\"quantity\":20,\"price\":737.35,\"orders\":1},{\"quantity\":880,\"price\":732.75,\"orders\":15},{\"quantity\":240,\"price\":732.7,\"orders\":2},{\"quantity\":120,\"price\":732.65,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":749.35,\"orders\":3},{\"quantity\":560,\"price\":749.4,\"orders\":8},{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1},{\"quantity\":600,\"price\":749.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":73200,"sell_quantity":36260,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":100,\"price\":583.35,\"orders\":3},{\"quantity\":20,\"price\":583.25,\"orders\":1},{\"quantity\":40,\"price\":583.2,\"orders\":1},{\"quantity\":20,\"price\":583.05,\"orders\":1},{\"quantity\":20,\"price\":583,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":586.8,\"orders\":3},{\"quantity\":20,\"price\":586.85,\"orders\":1},{\"quantity\":60,\"price\":586.9,\"orders\":1},{\"quantity\":20,\"price\":587.2,\"orders\":1},{\"quantity\":120,\"price\":587.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.85,"last_quantity":20,"average_price":15.16,"volume":3024660,"buy_quantity":102980,"sell_quantity":56600,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.95883361921098,"last_trade_time":"2020-05-26T08:22:11.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":200,\"price\":12.8,\"orders\":3},{\"quantity\":700,\"price\":12.75,\"orders\":11},{\"quantity\":340,\"price\":12.7,\"orders\":6},{\"quantity\":1080,\"price\":12.65,\"orders\":7},{\"quantity\":300,\"price\":12.6,\"orders\":4}],\"sell\":[{\"quantity\":160,\"price\":12.9,\"orders\":5},{\"quantity\":680,\"price\":12.95,\"orders\":9},{\"quantity\":520,\"price\":13,\"orders\":8},{\"quantity\":900,\"price\":13.05,\"orders\":7},{\"quantity\":960,\"price\":13.1,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19580,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1185.15,\"orders\":1},{\"quantity\":500,\"price\":1178.9,\"orders\":1},{\"quantity\":200,\"price\":1174.15,\"orders\":1},{\"quantity\":720,\"price\":1171.25,\"orders\":1},{\"quantity\":700,\"price\":1167.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1211.3,\"orders\":1},{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1225.65,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.1,"last_quantity":20,"average_price":39.56,"volume":6378840,"buy_quantity":111620,"sell_quantity":91140,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.24935161170805,"last_trade_time":"2020-05-26T08:22:12.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":40,\"price\":36.05,\"orders\":2},{\"quantity\":320,\"price\":36,\"orders\":3},{\"quantity\":140,\"price\":35.95,\"orders\":3},{\"quantity\":920,\"price\":35.9,\"orders\":16},{\"quantity\":800,\"price\":35.85,\"orders\":6}],\"sell\":[{\"quantity\":180,\"price\":36.25,\"orders\":2},{\"quantity\":180,\"price\":36.3,\"orders\":2},{\"quantity\":500,\"price\":36.35,\"orders\":10},{\"quantity\":460,\"price\":36.4,\"orders\":5},{\"quantity\":2160,\"price\":36.45,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515.6,"last_quantity":20,"average_price":561.47,"volume":121980,"buy_quantity":36780,"sell_quantity":30340,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.361995034980815,"last_trade_time":"2020-05-26T08:22:02.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":511.05,\"orders\":2},{\"quantity\":60,\"price\":510.8,\"orders\":1},{\"quantity\":200,\"price\":510.65,\"orders\":1},{\"quantity\":20,\"price\":510.6,\"orders\":1},{\"quantity\":40,\"price\":510.55,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":514.75,\"orders\":1},{\"quantity\":40,\"price\":515.2,\"orders\":1},{\"quantity\":60,\"price\":515.25,\"orders\":2},{\"quantity\":40,\"price\":515.35,\"orders\":1},{\"quantity\":80,\"price\":515.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19340,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1376.1,\"orders\":1},{\"quantity\":40,\"price\":1376.05,\"orders\":1},{\"quantity\":100,\"price\":1369.5,\"orders\":1},{\"quantity\":700,\"price\":1367,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.45,"last_quantity":20,"average_price":76.65,"volume":2286620,"buy_quantity":58260,"sell_quantity":41820,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.25087514585765,"last_trade_time":"2020-05-26T08:22:10.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":74.15,\"orders\":3},{\"quantity\":340,\"price\":74.1,\"orders\":4},{\"quantity\":440,\"price\":74.05,\"orders\":8},{\"quantity\":40,\"price\":73.95,\"orders\":1},{\"quantity\":160,\"price\":73.85,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":74.6,\"orders\":1},{\"quantity\":20,\"price\":74.65,\"orders\":1},{\"quantity\":20,\"price\":74.7,\"orders\":1},{\"quantity\":20,\"price\":74.75,\"orders\":1},{\"quantity\":20,\"price\":74.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65020,"sell_quantity":17520,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":240,\"price\":15.25,\"orders\":6},{\"quantity\":220,\"price\":15.2,\"orders\":3},{\"quantity\":400,\"price\":15.15,\"orders\":5},{\"quantity\":880,\"price\":15.1,\"orders\":6},{\"quantity\":440,\"price\":15.05,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":15.4,\"orders\":2},{\"quantity\":240,\"price\":15.45,\"orders\":6},{\"quantity\":480,\"price\":15.5,\"orders\":4},{\"quantity\":260,\"price\":15.55,\"orders\":2},{\"quantity\":600,\"price\":15.6,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35400,"sell_quantity":25000,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":656.65,\"orders\":1},{\"quantity\":20,\"price\":656.6,\"orders\":1},{\"quantity\":600,\"price\":656.5,\"orders\":1},{\"quantity\":200,\"price\":656.4,\"orders\":6},{\"quantity\":40,\"price\":655.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":667.4,\"orders\":1},{\"quantity\":200,\"price\":667.45,\"orders\":2},{\"quantity\":440,\"price\":667.55,\"orders\":10},{\"quantity\":600,\"price\":667.7,\"orders\":1},{\"quantity\":200,\"price\":667.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.7,"last_quantity":20,"average_price":141.21,"volume":2377300,"buy_quantity":48020,"sell_quantity":45060,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.5724958072877,"last_trade_time":"2020-05-26T08:22:08.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":144.8,\"orders\":1},{\"quantity\":120,\"price\":144.75,\"orders\":2},{\"quantity\":20,\"price\":144.7,\"orders\":1},{\"quantity\":20,\"price\":144.65,\"orders\":1},{\"quantity\":60,\"price\":144.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":145.45,\"orders\":1},{\"quantity\":20,\"price\":145.5,\"orders\":1},{\"quantity\":40,\"price\":145.55,\"orders\":2},{\"quantity\":100,\"price\":145.65,\"orders\":2},{\"quantity\":60,\"price\":145.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28780,"sell_quantity":21500,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1000.25,\"orders\":1},{\"quantity\":20,\"price\":1000.2,\"orders\":1},{\"quantity\":40,\"price\":998.6,\"orders\":2},{\"quantity\":80,\"price\":998.55,\"orders\":2},{\"quantity\":600,\"price\":998.15,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":1007.6,\"orders\":1},{\"quantity\":40,\"price\":1007.65,\"orders\":2},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":20,\"price\":1009.6,\"orders\":1},{\"quantity\":20,\"price\":1009.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":76120,"sell_quantity":20800,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":200,\"price\":18.3,\"orders\":5},{\"quantity\":40,\"price\":18.25,\"orders\":1},{\"quantity\":320,\"price\":18.15,\"orders\":4},{\"quantity\":840,\"price\":18.1,\"orders\":6},{\"quantity\":40,\"price\":18.05,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":18.5,\"orders\":5},{\"quantity\":80,\"price\":18.55,\"orders\":2},{\"quantity\":280,\"price\":18.6,\"orders\":1},{\"quantity\":160,\"price\":18.65,\"orders\":3},{\"quantity\":380,\"price\":18.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.6,"last_quantity":20,"average_price":31.9,"volume":808100,"buy_quantity":56420,"sell_quantity":24220,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.95621716287215,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":340,\"price\":28.2,\"orders\":8},{\"quantity\":160,\"price\":28.15,\"orders\":4},{\"quantity\":480,\"price\":28.1,\"orders\":4},{\"quantity\":340,\"price\":28.05,\"orders\":4},{\"quantity\":400,\"price\":28,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":28.5,\"orders\":3},{\"quantity\":160,\"price\":28.55,\"orders\":4},{\"quantity\":100,\"price\":28.6,\"orders\":2},{\"quantity\":40,\"price\":28.65,\"orders\":1},{\"quantity\":40,\"price\":28.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.75,"last_quantity":20,"average_price":48.98,"volume":1220940,"buy_quantity":46340,"sell_quantity":28060,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.91544818817546,"last_trade_time":"2020-05-26T08:22:10.000Z","timestamp":"2020-05-26T08:22:11.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.65,\"orders\":1},{\"quantity\":60,\"price\":45.6,\"orders\":1},{\"quantity\":560,\"price\":45.55,\"orders\":8},{\"quantity\":520,\"price\":45.5,\"orders\":4},{\"quantity\":80,\"price\":45.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":45.9,\"orders\":1},{\"quantity\":60,\"price\":45.95,\"orders\":1},{\"quantity\":380,\"price\":46.05,\"orders\":2},{\"quantity\":700,\"price\":46.1,\"orders\":5},{\"quantity\":80,\"price\":46.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.7,"last_quantity":20,"average_price":61.63,"volume":1394240,"buy_quantity":54340,"sell_quantity":40700,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.0108991825613,"last_trade_time":"2020-05-26T08:22:11.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":58.45,\"orders\":2},{\"quantity\":100,\"price\":58.4,\"orders\":3},{\"quantity\":120,\"price\":58.35,\"orders\":3},{\"quantity\":460,\"price\":58.3,\"orders\":6},{\"quantity\":20,\"price\":58.25,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":58.7,\"orders\":1},{\"quantity\":20,\"price\":58.75,\"orders\":1},{\"quantity\":300,\"price\":58.8,\"orders\":2},{\"quantity\":260,\"price\":58.9,\"orders\":1},{\"quantity\":60,\"price\":58.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.1,"last_quantity":40,"average_price":116.72,"volume":13401880,"buy_quantity":126600,"sell_quantity":139840,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.95548545390817,"last_trade_time":"2020-05-26T08:22:12.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":117.1,\"orders\":1},{\"quantity\":80,\"price\":117.05,\"orders\":2},{\"quantity\":80,\"price\":117,\"orders\":1},{\"quantity\":20,\"price\":116.95,\"orders\":1},{\"quantity\":60,\"price\":116.9,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":117.6,\"orders\":2},{\"quantity\":80,\"price\":117.65,\"orders\":2},{\"quantity\":100,\"price\":117.75,\"orders\":3},{\"quantity\":100,\"price\":117.8,\"orders\":2},{\"quantity\":100,\"price\":117.85,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":73260,"sell_quantity":36260,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":583.75,\"orders\":1},{\"quantity\":40,\"price\":583.7,\"orders\":1},{\"quantity\":20,\"price\":583.35,\"orders\":1},{\"quantity\":60,\"price\":583.25,\"orders\":1},{\"quantity\":40,\"price\":583.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":586.65,\"orders\":1},{\"quantity\":20,\"price\":586.7,\"orders\":1},{\"quantity\":20,\"price\":586.85,\"orders\":1},{\"quantity\":80,\"price\":587.25,\"orders\":1},{\"quantity\":160,\"price\":587.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32400,"sell_quantity":25320,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":737.35,\"orders\":1},{\"quantity\":880,\"price\":732.75,\"orders\":15},{\"quantity\":240,\"price\":732.7,\"orders\":2},{\"quantity\":120,\"price\":732.65,\"orders\":1},{\"quantity\":200,\"price\":732.2,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":749.35,\"orders\":3},{\"quantity\":600,\"price\":749.4,\"orders\":9},{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1},{\"quantity\":600,\"price\":749.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515.6,"last_quantity":20,"average_price":561.47,"volume":121980,"buy_quantity":36780,"sell_quantity":30160,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.361995034980815,"last_trade_time":"2020-05-26T08:22:02.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":511.1,\"orders\":1},{\"quantity\":60,\"price\":511.05,\"orders\":1},{\"quantity\":60,\"price\":510.6,\"orders\":1},{\"quantity\":100,\"price\":510.5,\"orders\":3},{\"quantity\":140,\"price\":510.35,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":514.75,\"orders\":1},{\"quantity\":20,\"price\":514.9,\"orders\":1},{\"quantity\":80,\"price\":514.95,\"orders\":1},{\"quantity\":40,\"price\":515,\"orders\":1},{\"quantity\":200,\"price\":515.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.05,"last_quantity":20,"average_price":39.56,"volume":6378840,"buy_quantity":111620,"sell_quantity":91140,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.28640237124861,"last_trade_time":"2020-05-26T08:22:12.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":40,\"price\":36.05,\"orders\":2},{\"quantity\":320,\"price\":36,\"orders\":3},{\"quantity\":140,\"price\":35.95,\"orders\":3},{\"quantity\":920,\"price\":35.9,\"orders\":16},{\"quantity\":800,\"price\":35.85,\"orders\":6}],\"sell\":[{\"quantity\":180,\"price\":36.25,\"orders\":2},{\"quantity\":180,\"price\":36.3,\"orders\":2},{\"quantity\":500,\"price\":36.35,\"orders\":10},{\"quantity\":460,\"price\":36.4,\"orders\":5},{\"quantity\":2160,\"price\":36.45,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19340,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1376.1,\"orders\":1},{\"quantity\":40,\"price\":1376.05,\"orders\":1},{\"quantity\":100,\"price\":1369.5,\"orders\":1},{\"quantity\":700,\"price\":1367,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.45,"last_quantity":20,"average_price":76.65,"volume":2286620,"buy_quantity":57860,"sell_quantity":42620,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.25087514585765,"last_trade_time":"2020-05-26T08:22:10.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":74.05,\"orders\":1},{\"quantity\":20,\"price\":74,\"orders\":1},{\"quantity\":120,\"price\":73.95,\"orders\":2},{\"quantity\":20,\"price\":73.9,\"orders\":1},{\"quantity\":300,\"price\":73.85,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":74.45,\"orders\":1},{\"quantity\":40,\"price\":74.5,\"orders\":1},{\"quantity\":220,\"price\":74.55,\"orders\":2},{\"quantity\":240,\"price\":74.6,\"orders\":2},{\"quantity\":60,\"price\":74.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65020,"sell_quantity":17520,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":240,\"price\":15.25,\"orders\":6},{\"quantity\":220,\"price\":15.2,\"orders\":3},{\"quantity\":400,\"price\":15.15,\"orders\":5},{\"quantity\":880,\"price\":15.1,\"orders\":6},{\"quantity\":440,\"price\":15.05,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":15.4,\"orders\":2},{\"quantity\":240,\"price\":15.45,\"orders\":6},{\"quantity\":480,\"price\":15.5,\"orders\":4},{\"quantity\":260,\"price\":15.55,\"orders\":2},{\"quantity\":600,\"price\":15.6,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.7,"last_quantity":20,"average_price":141.21,"volume":2377300,"buy_quantity":48020,"sell_quantity":45160,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.5724958072877,"last_trade_time":"2020-05-26T08:22:08.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":144.8,\"orders\":1},{\"quantity\":120,\"price\":144.75,\"orders\":2},{\"quantity\":20,\"price\":144.7,\"orders\":1},{\"quantity\":20,\"price\":144.65,\"orders\":1},{\"quantity\":60,\"price\":144.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":145.45,\"orders\":1},{\"quantity\":20,\"price\":145.5,\"orders\":1},{\"quantity\":40,\"price\":145.55,\"orders\":2},{\"quantity\":100,\"price\":145.65,\"orders\":2},{\"quantity\":60,\"price\":145.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28780,"sell_quantity":21500,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1000.25,\"orders\":1},{\"quantity\":20,\"price\":1000.2,\"orders\":1},{\"quantity\":40,\"price\":998.6,\"orders\":2},{\"quantity\":80,\"price\":998.55,\"orders\":2},{\"quantity\":600,\"price\":998.15,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":1007.6,\"orders\":1},{\"quantity\":40,\"price\":1007.65,\"orders\":2},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":20,\"price\":1009.6,\"orders\":1},{\"quantity\":20,\"price\":1009.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":76120,"sell_quantity":20960,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":200,\"price\":18.3,\"orders\":5},{\"quantity\":40,\"price\":18.25,\"orders\":1},{\"quantity\":600,\"price\":18.15,\"orders\":5},{\"quantity\":560,\"price\":18.1,\"orders\":5},{\"quantity\":40,\"price\":18.05,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":18.5,\"orders\":5},{\"quantity\":80,\"price\":18.55,\"orders\":2},{\"quantity\":280,\"price\":18.6,\"orders\":1},{\"quantity\":180,\"price\":18.65,\"orders\":3},{\"quantity\":460,\"price\":18.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.6,"last_quantity":20,"average_price":31.9,"volume":808100,"buy_quantity":56380,"sell_quantity":25120,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.95621716287215,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":300,\"price\":28.15,\"orders\":8},{\"quantity\":340,\"price\":28.1,\"orders\":5},{\"quantity\":80,\"price\":28.05,\"orders\":2},{\"quantity\":540,\"price\":28,\"orders\":3},{\"quantity\":340,\"price\":27.95,\"orders\":5}],\"sell\":[{\"quantity\":80,\"price\":28.4,\"orders\":1},{\"quantity\":60,\"price\":28.45,\"orders\":2},{\"quantity\":100,\"price\":28.5,\"orders\":3},{\"quantity\":220,\"price\":28.55,\"orders\":5},{\"quantity\":200,\"price\":28.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.75,"last_quantity":20,"average_price":48.98,"volume":1220940,"buy_quantity":46260,"sell_quantity":27540,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.91544818817546,"last_trade_time":"2020-05-26T08:22:10.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.65,\"orders\":1},{\"quantity\":60,\"price\":45.6,\"orders\":1},{\"quantity\":560,\"price\":45.55,\"orders\":8},{\"quantity\":200,\"price\":45.5,\"orders\":3},{\"quantity\":80,\"price\":45.45,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":45.9,\"orders\":2},{\"quantity\":140,\"price\":45.95,\"orders\":2},{\"quantity\":60,\"price\":46.05,\"orders\":1},{\"quantity\":620,\"price\":46.1,\"orders\":3},{\"quantity\":160,\"price\":46.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.7,"last_quantity":20,"average_price":61.63,"volume":1394240,"buy_quantity":55080,"sell_quantity":41300,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.0108991825613,"last_trade_time":"2020-05-26T08:22:11.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":58.45,\"orders\":2},{\"quantity\":100,\"price\":58.4,\"orders\":3},{\"quantity\":120,\"price\":58.35,\"orders\":3},{\"quantity\":460,\"price\":58.3,\"orders\":6},{\"quantity\":20,\"price\":58.25,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":58.7,\"orders\":1},{\"quantity\":20,\"price\":58.75,\"orders\":1},{\"quantity\":300,\"price\":58.8,\"orders\":2},{\"quantity\":260,\"price\":58.9,\"orders\":1},{\"quantity\":60,\"price\":58.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.8,"last_quantity":60,"average_price":95.58,"volume":1746460,"buy_quantity":48820,"sell_quantity":41420,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.6516762060507,"last_trade_time":"2020-05-26T08:22:10.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.6,\"orders\":1},{\"quantity\":40,\"price\":93.55,\"orders\":2},{\"quantity\":20,\"price\":93.5,\"orders\":1},{\"quantity\":20,\"price\":93.45,\"orders\":1},{\"quantity\":380,\"price\":93.4,\"orders\":6}],\"sell\":[{\"quantity\":40,\"price\":94.1,\"orders\":1},{\"quantity\":20,\"price\":94.15,\"orders\":1},{\"quantity\":20,\"price\":94.2,\"orders\":1},{\"quantity\":40,\"price\":94.25,\"orders\":1},{\"quantity\":280,\"price\":94.3,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27920,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":500,\"price\":903.95,\"orders\":1},{\"quantity\":200,\"price\":903.2,\"orders\":1},{\"quantity\":700,\"price\":900.95,\"orders\":1},{\"quantity\":2400,\"price\":898.1,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":939.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30320,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":818.4,\"orders\":2},{\"quantity\":40,\"price\":818.35,\"orders\":1},{\"quantity\":600,\"price\":818.25,\"orders\":5},{\"quantity\":600,\"price\":817.6,\"orders\":1},{\"quantity\":200,\"price\":817.25,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":420,\"price\":834.3,\"orders\":6},{\"quantity\":120,\"price\":834.35,\"orders\":2},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.85,"last_quantity":20,"average_price":15.16,"volume":3024660,"buy_quantity":103060,"sell_quantity":56620,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.95883361921098,"last_trade_time":"2020-05-26T08:22:11.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.8,\"orders\":1},{\"quantity\":760,\"price\":12.75,\"orders\":12},{\"quantity\":460,\"price\":12.7,\"orders\":6},{\"quantity\":1160,\"price\":12.65,\"orders\":8},{\"quantity\":300,\"price\":12.6,\"orders\":4}],\"sell\":[{\"quantity\":160,\"price\":12.9,\"orders\":5},{\"quantity\":740,\"price\":12.95,\"orders\":10},{\"quantity\":460,\"price\":13,\"orders\":7},{\"quantity\":900,\"price\":13.05,\"orders\":7},{\"quantity\":960,\"price\":13.1,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.05,"last_quantity":20,"average_price":39.56,"volume":6378860,"buy_quantity":111140,"sell_quantity":91460,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.28640237124861,"last_trade_time":"2020-05-26T08:22:12.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":240,\"price\":36,\"orders\":3},{\"quantity\":100,\"price\":35.95,\"orders\":2},{\"quantity\":340,\"price\":35.9,\"orders\":5},{\"quantity\":340,\"price\":35.85,\"orders\":4},{\"quantity\":540,\"price\":35.8,\"orders\":9}],\"sell\":[{\"quantity\":460,\"price\":36.2,\"orders\":3},{\"quantity\":460,\"price\":36.25,\"orders\":6},{\"quantity\":420,\"price\":36.3,\"orders\":6},{\"quantity\":220,\"price\":36.35,\"orders\":5},{\"quantity\":80,\"price\":36.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515.6,"last_quantity":20,"average_price":561.47,"volume":121980,"buy_quantity":36780,"sell_quantity":30320,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.361995034980815,"last_trade_time":"2020-05-26T08:22:02.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":511.5,\"orders\":1},{\"quantity\":40,\"price\":511.45,\"orders\":1},{\"quantity\":60,\"price\":511.35,\"orders\":1},{\"quantity\":20,\"price\":510.75,\"orders\":1},{\"quantity\":80,\"price\":510.7,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":514.8,\"orders\":1},{\"quantity\":20,\"price\":515,\"orders\":1},{\"quantity\":80,\"price\":515.05,\"orders\":1},{\"quantity\":40,\"price\":515.3,\"orders\":1},{\"quantity\":40,\"price\":515.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19340,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1376.1,\"orders\":1},{\"quantity\":40,\"price\":1376.05,\"orders\":1},{\"quantity\":100,\"price\":1369.5,\"orders\":1},{\"quantity\":700,\"price\":1367,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.45,"last_quantity":20,"average_price":76.65,"volume":2286620,"buy_quantity":57540,"sell_quantity":42620,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.25087514585765,"last_trade_time":"2020-05-26T08:22:10.000Z","timestamp":"2020-05-26T08:22:12.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":74.05,\"orders\":1},{\"quantity\":20,\"price\":74,\"orders\":1},{\"quantity\":120,\"price\":73.95,\"orders\":2},{\"quantity\":20,\"price\":73.9,\"orders\":1},{\"quantity\":300,\"price\":73.85,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":74.45,\"orders\":1},{\"quantity\":40,\"price\":74.5,\"orders\":1},{\"quantity\":220,\"price\":74.55,\"orders\":2},{\"quantity\":240,\"price\":74.6,\"orders\":2},{\"quantity\":60,\"price\":74.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65220,"sell_quantity":17740,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":280,\"price\":15.2,\"orders\":7},{\"quantity\":220,\"price\":15.15,\"orders\":3},{\"quantity\":840,\"price\":15.1,\"orders\":6},{\"quantity\":240,\"price\":15.05,\"orders\":3},{\"quantity\":540,\"price\":15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":15.35,\"orders\":1},{\"quantity\":280,\"price\":15.4,\"orders\":6},{\"quantity\":80,\"price\":15.45,\"orders\":1},{\"quantity\":760,\"price\":15.5,\"orders\":7},{\"quantity\":260,\"price\":15.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35320,"sell_quantity":25120,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":658.6,\"orders\":1},{\"quantity\":20,\"price\":658.55,\"orders\":1},{\"quantity\":600,\"price\":657.4,\"orders\":1},{\"quantity\":240,\"price\":656.85,\"orders\":2},{\"quantity\":140,\"price\":656.8,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":667.4,\"orders\":1},{\"quantity\":200,\"price\":667.45,\"orders\":2},{\"quantity\":400,\"price\":667.55,\"orders\":9},{\"quantity\":600,\"price\":667.7,\"orders\":1},{\"quantity\":200,\"price\":667.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.7,"last_quantity":20,"average_price":141.21,"volume":2377300,"buy_quantity":47700,"sell_quantity":44800,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.5724958072877,"last_trade_time":"2020-05-26T08:22:08.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":144.65,\"orders\":1},{\"quantity\":100,\"price\":144.55,\"orders\":2},{\"quantity\":20,\"price\":144.5,\"orders\":1},{\"quantity\":40,\"price\":144.45,\"orders\":1},{\"quantity\":160,\"price\":144.4,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":145.35,\"orders\":1},{\"quantity\":120,\"price\":145.45,\"orders\":2},{\"quantity\":60,\"price\":145.5,\"orders\":2},{\"quantity\":40,\"price\":145.55,\"orders\":2},{\"quantity\":200,\"price\":145.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28720,"sell_quantity":21480,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1000.25,\"orders\":1},{\"quantity\":20,\"price\":1000.2,\"orders\":1},{\"quantity\":40,\"price\":998.6,\"orders\":2},{\"quantity\":20,\"price\":998.55,\"orders\":1},{\"quantity\":40,\"price\":998.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1007.6,\"orders\":1},{\"quantity\":40,\"price\":1007.65,\"orders\":2},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":20,\"price\":1009.6,\"orders\":1},{\"quantity\":80,\"price\":1010.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":76120,"sell_quantity":21040,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":280,\"price\":18.25,\"orders\":7},{\"quantity\":120,\"price\":18.15,\"orders\":3},{\"quantity\":520,\"price\":18.1,\"orders\":4},{\"quantity\":200,\"price\":18.05,\"orders\":2},{\"quantity\":320,\"price\":18,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":18.5,\"orders\":5},{\"quantity\":360,\"price\":18.55,\"orders\":3},{\"quantity\":240,\"price\":18.65,\"orders\":4},{\"quantity\":460,\"price\":18.7,\"orders\":4},{\"quantity\":660,\"price\":18.75,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.6,"last_quantity":20,"average_price":31.9,"volume":808100,"buy_quantity":56540,"sell_quantity":24420,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.95621716287215,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":300,\"price\":28.15,\"orders\":8},{\"quantity\":340,\"price\":28.1,\"orders\":5},{\"quantity\":340,\"price\":28.05,\"orders\":3},{\"quantity\":340,\"price\":28,\"orders\":3},{\"quantity\":360,\"price\":27.95,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":28.4,\"orders\":1},{\"quantity\":160,\"price\":28.45,\"orders\":5},{\"quantity\":80,\"price\":28.5,\"orders\":2},{\"quantity\":140,\"price\":28.55,\"orders\":3},{\"quantity\":40,\"price\":28.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.75,"last_quantity":20,"average_price":48.98,"volume":1220940,"buy_quantity":46300,"sell_quantity":28380,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.91544818817546,"last_trade_time":"2020-05-26T08:22:10.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":45.5,\"orders\":3},{\"quantity\":560,\"price\":45.45,\"orders\":7},{\"quantity\":520,\"price\":45.4,\"orders\":4},{\"quantity\":80,\"price\":45.35,\"orders\":1},{\"quantity\":280,\"price\":45.3,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":45.8,\"orders\":2},{\"quantity\":140,\"price\":45.85,\"orders\":2},{\"quantity\":100,\"price\":45.9,\"orders\":2},{\"quantity\":420,\"price\":45.95,\"orders\":3},{\"quantity\":560,\"price\":46,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.7,"last_quantity":20,"average_price":61.63,"volume":1394240,"buy_quantity":54160,"sell_quantity":41360,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.0108991825613,"last_trade_time":"2020-05-26T08:22:11.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.35,\"orders\":1},{\"quantity\":20,\"price\":58.3,\"orders\":1},{\"quantity\":60,\"price\":58.25,\"orders\":2},{\"quantity\":480,\"price\":58.2,\"orders\":7},{\"quantity\":420,\"price\":58.15,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":58.6,\"orders\":1},{\"quantity\":300,\"price\":58.65,\"orders\":2},{\"quantity\":300,\"price\":58.7,\"orders\":2},{\"quantity\":40,\"price\":58.75,\"orders\":1},{\"quantity\":220,\"price\":58.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.1,"last_quantity":40,"average_price":116.72,"volume":13401880,"buy_quantity":126220,"sell_quantity":140100,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.95548545390817,"last_trade_time":"2020-05-26T08:22:12.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":140,\"price\":117,\"orders\":2},{\"quantity\":80,\"price\":116.95,\"orders\":2},{\"quantity\":20,\"price\":116.9,\"orders\":1},{\"quantity\":20,\"price\":116.85,\"orders\":1},{\"quantity\":80,\"price\":116.8,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":117.45,\"orders\":1},{\"quantity\":80,\"price\":117.5,\"orders\":2},{\"quantity\":20,\"price\":117.55,\"orders\":1},{\"quantity\":20,\"price\":117.65,\"orders\":1},{\"quantity\":280,\"price\":117.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":24100,"sell_quantity":22440,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1473.45,\"orders\":1},{\"quantity\":240,\"price\":1473.4,\"orders\":6},{\"quantity\":40,\"price\":1473.3,\"orders\":1},{\"quantity\":400,\"price\":1473.05,\"orders\":4},{\"quantity\":40,\"price\":1466.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1483.2,\"orders\":1},{\"quantity\":200,\"price\":1483.25,\"orders\":2},{\"quantity\":100,\"price\":1483.35,\"orders\":1},{\"quantity\":140,\"price\":1483.45,\"orders\":2},{\"quantity\":60,\"price\":1486.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.45,"last_quantity":20,"average_price":95.58,"volume":1746460,"buy_quantity":48080,"sell_quantity":41440,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.794766966475876,"last_trade_time":"2020-05-26T08:22:10.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.5,\"orders\":1},{\"quantity\":20,\"price\":93.45,\"orders\":1},{\"quantity\":60,\"price\":93.4,\"orders\":1},{\"quantity\":120,\"price\":93.35,\"orders\":3},{\"quantity\":140,\"price\":93.3,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":94.05,\"orders\":1},{\"quantity\":60,\"price\":94.1,\"orders\":2},{\"quantity\":280,\"price\":94.15,\"orders\":3},{\"quantity\":220,\"price\":94.2,\"orders\":2},{\"quantity\":60,\"price\":94.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27920,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":500,\"price\":903.95,\"orders\":1},{\"quantity\":200,\"price\":903.2,\"orders\":1},{\"quantity\":700,\"price\":900.95,\"orders\":1},{\"quantity\":2400,\"price\":898.1,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":939.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30320,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":821,\"orders\":1},{\"quantity\":20,\"price\":820.95,\"orders\":1},{\"quantity\":120,\"price\":820.85,\"orders\":2},{\"quantity\":40,\"price\":820.7,\"orders\":1},{\"quantity\":600,\"price\":820.45,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":420,\"price\":834.3,\"orders\":6},{\"quantity\":120,\"price\":834.35,\"orders\":2},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.15,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.22015100810354438,"timestamp":"2020-05-26T08:22:13.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.45,"last_quantity":20,"average_price":25.54,"volume":740820,"buy_quantity":62280,"sell_quantity":24520,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.75983436853002,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":180,\"price\":22.25,\"orders\":5},{\"quantity\":40,\"price\":22.2,\"orders\":1},{\"quantity\":120,\"price\":22.15,\"orders\":3},{\"quantity\":40,\"price\":22.1,\"orders\":1},{\"quantity\":420,\"price\":22.05,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":22.45,\"orders\":1},{\"quantity\":160,\"price\":22.5,\"orders\":4},{\"quantity\":60,\"price\":22.55,\"orders\":2},{\"quantity\":460,\"price\":22.6,\"orders\":3},{\"quantity\":260,\"price\":22.65,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32380,"sell_quantity":25320,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":737.35,\"orders\":1},{\"quantity\":860,\"price\":732.75,\"orders\":14},{\"quantity\":240,\"price\":732.7,\"orders\":2},{\"quantity\":120,\"price\":732.65,\"orders\":1},{\"quantity\":100,\"price\":732.25,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":749.35,\"orders\":3},{\"quantity\":560,\"price\":749.4,\"orders\":8},{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1},{\"quantity\":600,\"price\":749.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":73240,"sell_quantity":36260,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":583.75,\"orders\":1},{\"quantity\":40,\"price\":583.7,\"orders\":1},{\"quantity\":60,\"price\":583.25,\"orders\":1},{\"quantity\":40,\"price\":583.2,\"orders\":1},{\"quantity\":220,\"price\":583.05,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":586.7,\"orders\":1},{\"quantity\":20,\"price\":586.85,\"orders\":1},{\"quantity\":60,\"price\":586.95,\"orders\":1},{\"quantity\":80,\"price\":587.25,\"orders\":1},{\"quantity\":20,\"price\":587.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":76020,"sell_quantity":20940,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":280,\"price\":18.25,\"orders\":7},{\"quantity\":60,\"price\":18.15,\"orders\":2},{\"quantity\":480,\"price\":18.1,\"orders\":4},{\"quantity\":200,\"price\":18.05,\"orders\":2},{\"quantity\":320,\"price\":18,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":18.5,\"orders\":5},{\"quantity\":80,\"price\":18.55,\"orders\":2},{\"quantity\":280,\"price\":18.6,\"orders\":1},{\"quantity\":240,\"price\":18.65,\"orders\":4},{\"quantity\":460,\"price\":18.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.6,"last_quantity":20,"average_price":31.9,"volume":808100,"buy_quantity":56540,"sell_quantity":24940,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.95621716287215,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":320,\"price\":28.15,\"orders\":8},{\"quantity\":340,\"price\":28.1,\"orders\":5},{\"quantity\":300,\"price\":28.05,\"orders\":2},{\"quantity\":280,\"price\":28,\"orders\":2},{\"quantity\":360,\"price\":27.95,\"orders\":4}],\"sell\":[{\"quantity\":200,\"price\":28.45,\"orders\":6},{\"quantity\":40,\"price\":28.5,\"orders\":1},{\"quantity\":140,\"price\":28.55,\"orders\":3},{\"quantity\":40,\"price\":28.65,\"orders\":1},{\"quantity\":660,\"price\":28.7,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.75,"last_quantity":20,"average_price":48.98,"volume":1220940,"buy_quantity":45740,"sell_quantity":27320,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.91544818817546,"last_trade_time":"2020-05-26T08:22:10.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.55,\"orders\":1},{\"quantity\":540,\"price\":45.5,\"orders\":7},{\"quantity\":440,\"price\":45.45,\"orders\":4},{\"quantity\":200,\"price\":45.4,\"orders\":3},{\"quantity\":200,\"price\":45.35,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":45.85,\"orders\":2},{\"quantity\":60,\"price\":45.9,\"orders\":1},{\"quantity\":140,\"price\":45.95,\"orders\":3},{\"quantity\":620,\"price\":46.05,\"orders\":3},{\"quantity\":180,\"price\":46.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.7,"last_quantity":20,"average_price":61.63,"volume":1394240,"buy_quantity":55120,"sell_quantity":41220,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.0108991825613,"last_trade_time":"2020-05-26T08:22:11.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.35,\"orders\":1},{\"quantity\":60,\"price\":58.3,\"orders\":2},{\"quantity\":60,\"price\":58.25,\"orders\":2},{\"quantity\":580,\"price\":58.2,\"orders\":8},{\"quantity\":120,\"price\":58.15,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":58.6,\"orders\":1},{\"quantity\":300,\"price\":58.65,\"orders\":2},{\"quantity\":300,\"price\":58.7,\"orders\":2},{\"quantity\":40,\"price\":58.8,\"orders\":1},{\"quantity\":80,\"price\":58.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.95,"last_quantity":40,"average_price":116.72,"volume":13401880,"buy_quantity":126220,"sell_quantity":140100,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.00806168944971,"last_trade_time":"2020-05-26T08:22:12.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":140,\"price\":117,\"orders\":2},{\"quantity\":80,\"price\":116.95,\"orders\":2},{\"quantity\":20,\"price\":116.9,\"orders\":1},{\"quantity\":20,\"price\":116.85,\"orders\":1},{\"quantity\":80,\"price\":116.8,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":117.45,\"orders\":1},{\"quantity\":80,\"price\":117.5,\"orders\":2},{\"quantity\":20,\"price\":117.55,\"orders\":1},{\"quantity\":20,\"price\":117.65,\"orders\":1},{\"quantity\":280,\"price\":117.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23920,"sell_quantity":22440,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1473.4,\"orders\":2},{\"quantity\":400,\"price\":1473.05,\"orders\":4},{\"quantity\":40,\"price\":1472.9,\"orders\":1},{\"quantity\":40,\"price\":1466.65,\"orders\":1},{\"quantity\":200,\"price\":1466.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1483.2,\"orders\":1},{\"quantity\":200,\"price\":1483.25,\"orders\":2},{\"quantity\":100,\"price\":1483.35,\"orders\":1},{\"quantity\":140,\"price\":1483.45,\"orders\":2},{\"quantity\":60,\"price\":1486.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.45,"last_quantity":20,"average_price":95.58,"volume":1746500,"buy_quantity":48400,"sell_quantity":42160,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.794766966475876,"last_trade_time":"2020-05-26T08:22:13.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.45,\"orders\":1},{\"quantity\":40,\"price\":93.4,\"orders\":2},{\"quantity\":40,\"price\":93.35,\"orders\":1},{\"quantity\":180,\"price\":93.3,\"orders\":5},{\"quantity\":160,\"price\":93.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":93.95,\"orders\":1},{\"quantity\":40,\"price\":94,\"orders\":2},{\"quantity\":60,\"price\":94.1,\"orders\":2},{\"quantity\":120,\"price\":94.15,\"orders\":3},{\"quantity\":420,\"price\":94.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27920,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":500,\"price\":903.95,\"orders\":1},{\"quantity\":200,\"price\":903.2,\"orders\":1},{\"quantity\":700,\"price\":900.95,\"orders\":1},{\"quantity\":2400,\"price\":898.1,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":939.7,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9058.65,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.21461957573913362,"timestamp":"2020-05-26T08:22:14.000Z"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.75,"last_quantity":20,"average_price":15.16,"volume":3024660,"buy_quantity":103060,"sell_quantity":56620,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.1303602058319,"last_trade_time":"2020-05-26T08:22:11.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.8,\"orders\":1},{\"quantity\":760,\"price\":12.75,\"orders\":12},{\"quantity\":460,\"price\":12.7,\"orders\":6},{\"quantity\":1160,\"price\":12.65,\"orders\":8},{\"quantity\":300,\"price\":12.6,\"orders\":4}],\"sell\":[{\"quantity\":160,\"price\":12.9,\"orders\":5},{\"quantity\":740,\"price\":12.95,\"orders\":10},{\"quantity\":460,\"price\":13,\"orders\":7},{\"quantity\":900,\"price\":13.05,\"orders\":7},{\"quantity\":960,\"price\":13.1,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.15,"last_quantity":60,"average_price":39.56,"volume":6378860,"buy_quantity":111140,"sell_quantity":91460,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.21230085216746,"last_trade_time":"2020-05-26T08:22:12.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":240,\"price\":36,\"orders\":3},{\"quantity\":100,\"price\":35.95,\"orders\":2},{\"quantity\":340,\"price\":35.9,\"orders\":5},{\"quantity\":340,\"price\":35.85,\"orders\":4},{\"quantity\":540,\"price\":35.8,\"orders\":9}],\"sell\":[{\"quantity\":460,\"price\":36.2,\"orders\":3},{\"quantity\":460,\"price\":36.25,\"orders\":6},{\"quantity\":420,\"price\":36.3,\"orders\":6},{\"quantity\":220,\"price\":36.35,\"orders\":5},{\"quantity\":80,\"price\":36.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515.6,"last_quantity":20,"average_price":561.47,"volume":121980,"buy_quantity":36180,"sell_quantity":30320,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.361995034980815,"last_trade_time":"2020-05-26T08:22:02.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":510.7,\"orders\":1},{\"quantity\":20,\"price\":510.65,\"orders\":1},{\"quantity\":60,\"price\":510.45,\"orders\":1},{\"quantity\":120,\"price\":510.3,\"orders\":2},{\"quantity\":80,\"price\":510.25,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":514.2,\"orders\":2},{\"quantity\":40,\"price\":515.7,\"orders\":1},{\"quantity\":80,\"price\":515.75,\"orders\":1},{\"quantity\":100,\"price\":515.9,\"orders\":1},{\"quantity\":200,\"price\":515.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19380,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1376.15,\"orders\":1},{\"quantity\":20,\"price\":1376.1,\"orders\":1},{\"quantity\":40,\"price\":1376.05,\"orders\":1},{\"quantity\":100,\"price\":1369.5,\"orders\":1},{\"quantity\":700,\"price\":1367,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.45,"last_quantity":20,"average_price":76.65,"volume":2286620,"buy_quantity":58460,"sell_quantity":41680,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.25087514585765,"last_trade_time":"2020-05-26T08:22:10.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":74.1,\"orders\":1},{\"quantity\":100,\"price\":74,\"orders\":4},{\"quantity\":360,\"price\":73.95,\"orders\":4},{\"quantity\":60,\"price\":73.9,\"orders\":2},{\"quantity\":180,\"price\":73.85,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":74.5,\"orders\":1},{\"quantity\":20,\"price\":74.55,\"orders\":1},{\"quantity\":40,\"price\":74.6,\"orders\":1},{\"quantity\":320,\"price\":74.65,\"orders\":5},{\"quantity\":240,\"price\":74.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65140,"sell_quantity":17180,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":380,\"price\":15.2,\"orders\":8},{\"quantity\":100,\"price\":15.15,\"orders\":2},{\"quantity\":700,\"price\":15.1,\"orders\":6},{\"quantity\":320,\"price\":15.05,\"orders\":3},{\"quantity\":540,\"price\":15,\"orders\":4}],\"sell\":[{\"quantity\":220,\"price\":15.4,\"orders\":6},{\"quantity\":80,\"price\":15.45,\"orders\":1},{\"quantity\":520,\"price\":15.5,\"orders\":5},{\"quantity\":100,\"price\":15.55,\"orders\":2},{\"quantity\":560,\"price\":15.6,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35260,"sell_quantity":25200,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":657.55,\"orders\":1},{\"quantity\":100,\"price\":657.5,\"orders\":3},{\"quantity\":600,\"price\":657.4,\"orders\":1},{\"quantity\":40,\"price\":656.8,\"orders\":1},{\"quantity\":20,\"price\":656.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":667.3,\"orders\":1},{\"quantity\":80,\"price\":667.35,\"orders\":2},{\"quantity\":200,\"price\":667.45,\"orders\":2},{\"quantity\":400,\"price\":667.55,\"orders\":9},{\"quantity\":600,\"price\":667.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.7,"last_quantity":20,"average_price":141.21,"volume":2377300,"buy_quantity":48040,"sell_quantity":45120,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.5724958072877,"last_trade_time":"2020-05-26T08:22:08.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":160,\"price\":144.55,\"orders\":4},{\"quantity\":20,\"price\":144.5,\"orders\":1},{\"quantity\":200,\"price\":144.4,\"orders\":1},{\"quantity\":20,\"price\":144.35,\"orders\":1},{\"quantity\":220,\"price\":144.3,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":145.35,\"orders\":1},{\"quantity\":120,\"price\":145.45,\"orders\":2},{\"quantity\":60,\"price\":145.5,\"orders\":2},{\"quantity\":40,\"price\":145.55,\"orders\":2},{\"quantity\":200,\"price\":145.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28720,"sell_quantity":21500,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:13.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1000.25,\"orders\":1},{\"quantity\":20,\"price\":1000.2,\"orders\":1},{\"quantity\":40,\"price\":998.6,\"orders\":2},{\"quantity\":20,\"price\":998.55,\"orders\":1},{\"quantity\":560,\"price\":998.15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":1007.6,\"orders\":1},{\"quantity\":40,\"price\":1007.65,\"orders\":2},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":20,\"price\":1009.6,\"orders\":1},{\"quantity\":20,\"price\":1010.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28720,"sell_quantity":21500,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1000.25,\"orders\":1},{\"quantity\":20,\"price\":1000.2,\"orders\":1},{\"quantity\":20,\"price\":998.6,\"orders\":1},{\"quantity\":40,\"price\":998.55,\"orders\":2},{\"quantity\":560,\"price\":998.15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":1007.6,\"orders\":1},{\"quantity\":40,\"price\":1007.65,\"orders\":2},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":20,\"price\":1009.6,\"orders\":1},{\"quantity\":80,\"price\":1009.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":76020,"sell_quantity":20940,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":280,\"price\":18.25,\"orders\":7},{\"quantity\":60,\"price\":18.15,\"orders\":2},{\"quantity\":480,\"price\":18.1,\"orders\":4},{\"quantity\":200,\"price\":18.05,\"orders\":2},{\"quantity\":320,\"price\":18,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":18.5,\"orders\":5},{\"quantity\":80,\"price\":18.55,\"orders\":2},{\"quantity\":280,\"price\":18.6,\"orders\":1},{\"quantity\":240,\"price\":18.65,\"orders\":4},{\"quantity\":460,\"price\":18.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.6,"last_quantity":20,"average_price":31.9,"volume":808100,"buy_quantity":56760,"sell_quantity":24400,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-74.95621716287215,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":80,\"price\":28.25,\"orders\":1},{\"quantity\":160,\"price\":28.2,\"orders\":2},{\"quantity\":340,\"price\":28.15,\"orders\":9},{\"quantity\":700,\"price\":28.1,\"orders\":6},{\"quantity\":100,\"price\":28.05,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":28.45,\"orders\":2},{\"quantity\":160,\"price\":28.5,\"orders\":4},{\"quantity\":80,\"price\":28.55,\"orders\":2},{\"quantity\":60,\"price\":28.6,\"orders\":1},{\"quantity\":40,\"price\":28.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.75,"last_quantity":140,"average_price":116.72,"volume":13402760,"buy_quantity":124500,"sell_quantity":140240,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.078163336838415,"last_trade_time":"2020-05-26T08:22:14.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":280,\"price\":116.8,\"orders\":3},{\"quantity\":220,\"price\":116.75,\"orders\":2},{\"quantity\":20,\"price\":116.7,\"orders\":1},{\"quantity\":300,\"price\":116.65,\"orders\":3},{\"quantity\":240,\"price\":116.6,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":117.5,\"orders\":2},{\"quantity\":100,\"price\":117.55,\"orders\":3},{\"quantity\":20,\"price\":117.65,\"orders\":1},{\"quantity\":240,\"price\":117.75,\"orders\":5},{\"quantity\":20,\"price\":117.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.75,"last_quantity":20,"average_price":48.98,"volume":1220940,"buy_quantity":45740,"sell_quantity":27260,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.91544818817546,"last_trade_time":"2020-05-26T08:22:10.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.55,\"orders\":1},{\"quantity\":460,\"price\":45.5,\"orders\":5},{\"quantity\":80,\"price\":45.45,\"orders\":2},{\"quantity\":200,\"price\":45.4,\"orders\":3},{\"quantity\":560,\"price\":45.35,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":45.85,\"orders\":1},{\"quantity\":100,\"price\":45.9,\"orders\":2},{\"quantity\":100,\"price\":45.95,\"orders\":2},{\"quantity\":620,\"price\":46.05,\"orders\":3},{\"quantity\":380,\"price\":46.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.55,"last_quantity":80,"average_price":61.63,"volume":1394240,"buy_quantity":55440,"sell_quantity":39780,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.09264305177112,"last_trade_time":"2020-05-26T08:22:11.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.5,\"orders\":1},{\"quantity\":80,\"price\":58.45,\"orders\":1},{\"quantity\":80,\"price\":58.4,\"orders\":2},{\"quantity\":140,\"price\":58.35,\"orders\":2},{\"quantity\":240,\"price\":58.3,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":58.8,\"orders\":1},{\"quantity\":20,\"price\":58.85,\"orders\":1},{\"quantity\":20,\"price\":58.9,\"orders\":1},{\"quantity\":40,\"price\":58.95,\"orders\":1},{\"quantity\":140,\"price\":59,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23920,"sell_quantity":22440,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":100,\"price\":1473.4,\"orders\":2},{\"quantity\":40,\"price\":1473.25,\"orders\":1},{\"quantity\":400,\"price\":1473.05,\"orders\":4},{\"quantity\":40,\"price\":1466.75,\"orders\":1},{\"quantity\":40,\"price\":1466.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1483.2,\"orders\":1},{\"quantity\":200,\"price\":1483.25,\"orders\":2},{\"quantity\":100,\"price\":1483.35,\"orders\":1},{\"quantity\":140,\"price\":1483.45,\"orders\":2},{\"quantity\":20,\"price\":1486.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.45,"last_quantity":20,"average_price":95.58,"volume":1746500,"buy_quantity":48320,"sell_quantity":42100,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.794766966475876,"last_trade_time":"2020-05-26T08:22:13.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.65,\"orders\":1},{\"quantity\":20,\"price\":93.5,\"orders\":1},{\"quantity\":100,\"price\":93.4,\"orders\":3},{\"quantity\":400,\"price\":93.3,\"orders\":7},{\"quantity\":160,\"price\":93.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":94.05,\"orders\":1},{\"quantity\":20,\"price\":94.1,\"orders\":1},{\"quantity\":20,\"price\":94.2,\"orders\":1},{\"quantity\":40,\"price\":94.25,\"orders\":1},{\"quantity\":100,\"price\":94.3,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30160,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":821.4,\"orders\":1},{\"quantity\":600,\"price\":821.35,\"orders\":1},{\"quantity\":100,\"price\":821.15,\"orders\":3},{\"quantity\":20,\"price\":820.85,\"orders\":1},{\"quantity\":40,\"price\":818.8,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":420,\"price\":834.3,\"orders\":6},{\"quantity\":120,\"price\":834.35,\"orders\":2},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32980,"sell_quantity":25320,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":600,\"price\":737.4,\"orders\":1},{\"quantity\":20,\"price\":737.35,\"orders\":1},{\"quantity\":860,\"price\":732.75,\"orders\":14},{\"quantity\":240,\"price\":732.7,\"orders\":2},{\"quantity\":120,\"price\":732.65,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":749.3,\"orders\":1},{\"quantity\":220,\"price\":749.35,\"orders\":3},{\"quantity\":560,\"price\":749.4,\"orders\":8},{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":73140,"sell_quantity":36280,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":60,\"price\":583.15,\"orders\":2},{\"quantity\":20,\"price\":583.1,\"orders\":1},{\"quantity\":20,\"price\":583.05,\"orders\":1},{\"quantity\":40,\"price\":582.5,\"orders\":1},{\"quantity\":20,\"price\":582.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":586.3,\"orders\":1},{\"quantity\":20,\"price\":586.35,\"orders\":1},{\"quantity\":20,\"price\":586.4,\"orders\":1},{\"quantity\":60,\"price\":586.5,\"orders\":1},{\"quantity\":40,\"price\":586.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.45,"last_quantity":20,"average_price":25.54,"volume":740820,"buy_quantity":62180,"sell_quantity":24560,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.75983436853002,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":180,\"price\":22.25,\"orders\":5},{\"quantity\":40,\"price\":22.2,\"orders\":1},{\"quantity\":120,\"price\":22.15,\"orders\":3},{\"quantity\":700,\"price\":22.05,\"orders\":5},{\"quantity\":100,\"price\":22,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":22.45,\"orders\":1},{\"quantity\":120,\"price\":22.5,\"orders\":3},{\"quantity\":100,\"price\":22.55,\"orders\":3},{\"quantity\":320,\"price\":22.6,\"orders\":2},{\"quantity\":360,\"price\":22.65,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.75,"last_quantity":20,"average_price":15.16,"volume":3024700,"buy_quantity":102880,"sell_quantity":56580,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.1303602058319,"last_trade_time":"2020-05-26T08:22:13.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":820,\"price\":12.75,\"orders\":13},{\"quantity\":260,\"price\":12.7,\"orders\":5},{\"quantity\":1440,\"price\":12.65,\"orders\":9},{\"quantity\":300,\"price\":12.6,\"orders\":4},{\"quantity\":480,\"price\":12.55,\"orders\":8}],\"sell\":[{\"quantity\":200,\"price\":12.9,\"orders\":5},{\"quantity\":420,\"price\":12.95,\"orders\":8},{\"quantity\":920,\"price\":13,\"orders\":12},{\"quantity\":740,\"price\":13.05,\"orders\":5},{\"quantity\":820,\"price\":13.1,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.2,"last_quantity":80,"average_price":39.56,"volume":6379020,"buy_quantity":112820,"sell_quantity":91000,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.1752500926269,"last_trade_time":"2020-05-26T08:22:14.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":320,\"price\":36.1,\"orders\":2},{\"quantity\":180,\"price\":36.05,\"orders\":2},{\"quantity\":440,\"price\":36,\"orders\":4},{\"quantity\":620,\"price\":35.95,\"orders\":9},{\"quantity\":580,\"price\":35.9,\"orders\":5}],\"sell\":[{\"quantity\":180,\"price\":36.3,\"orders\":2},{\"quantity\":400,\"price\":36.35,\"orders\":8},{\"quantity\":240,\"price\":36.4,\"orders\":4},{\"quantity\":2180,\"price\":36.45,\"orders\":6},{\"quantity\":2000,\"price\":36.5,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515.6,"last_quantity":20,"average_price":561.47,"volume":121980,"buy_quantity":36180,"sell_quantity":30320,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.361995034980815,"last_trade_time":"2020-05-26T08:22:02.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":511,\"orders\":1},{\"quantity\":20,\"price\":510.95,\"orders\":1},{\"quantity\":80,\"price\":510.85,\"orders\":1},{\"quantity\":40,\"price\":510.5,\"orders\":1},{\"quantity\":60,\"price\":510.45,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":514.5,\"orders\":1},{\"quantity\":80,\"price\":514.55,\"orders\":1},{\"quantity\":40,\"price\":515.7,\"orders\":1},{\"quantity\":80,\"price\":515.75,\"orders\":1},{\"quantity\":100,\"price\":515.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19580,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1185.15,\"orders\":1},{\"quantity\":500,\"price\":1178.9,\"orders\":1},{\"quantity\":200,\"price\":1178.8,\"orders\":1},{\"quantity\":720,\"price\":1171.25,\"orders\":1},{\"quantity\":700,\"price\":1167.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1211.3,\"orders\":1},{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1225.65,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":340,\"price\":1369.55,\"orders\":7},{\"quantity\":100,\"price\":1369.5,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1},{\"quantity\":700,\"price\":1360.45,\"orders\":1},{\"quantity\":720,\"price\":1356.25,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.65,"last_quantity":20,"average_price":76.65,"volume":2286660,"buy_quantity":58080,"sell_quantity":41940,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.15752625437572,"last_trade_time":"2020-05-26T08:22:14.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":74.3,\"orders\":1},{\"quantity\":20,\"price\":74.25,\"orders\":1},{\"quantity\":20,\"price\":74.2,\"orders\":1},{\"quantity\":40,\"price\":74.15,\"orders\":1},{\"quantity\":100,\"price\":74.1,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":74.7,\"orders\":1},{\"quantity\":220,\"price\":74.75,\"orders\":2},{\"quantity\":120,\"price\":74.8,\"orders\":4},{\"quantity\":280,\"price\":74.85,\"orders\":3},{\"quantity\":200,\"price\":74.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.7,"last_quantity":20,"average_price":141.21,"volume":2377300,"buy_quantity":48260,"sell_quantity":45060,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.5724958072877,"last_trade_time":"2020-05-26T08:22:08.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":144.75,\"orders\":1},{\"quantity\":20,\"price\":144.65,\"orders\":1},{\"quantity\":20,\"price\":144.6,\"orders\":1},{\"quantity\":120,\"price\":144.55,\"orders\":2},{\"quantity\":20,\"price\":144.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":145.35,\"orders\":1},{\"quantity\":60,\"price\":145.5,\"orders\":2},{\"quantity\":40,\"price\":145.55,\"orders\":2},{\"quantity\":80,\"price\":145.6,\"orders\":1},{\"quantity\":20,\"price\":145.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65140,"sell_quantity":17180,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":380,\"price\":15.2,\"orders\":8},{\"quantity\":100,\"price\":15.15,\"orders\":2},{\"quantity\":700,\"price\":15.1,\"orders\":6},{\"quantity\":320,\"price\":15.05,\"orders\":3},{\"quantity\":540,\"price\":15,\"orders\":4}],\"sell\":[{\"quantity\":220,\"price\":15.4,\"orders\":6},{\"quantity\":80,\"price\":15.45,\"orders\":1},{\"quantity\":520,\"price\":15.5,\"orders\":5},{\"quantity\":100,\"price\":15.55,\"orders\":2},{\"quantity\":560,\"price\":15.6,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35260,"sell_quantity":25200,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":657.55,\"orders\":1},{\"quantity\":100,\"price\":657.5,\"orders\":3},{\"quantity\":600,\"price\":657.4,\"orders\":1},{\"quantity\":40,\"price\":656.8,\"orders\":1},{\"quantity\":20,\"price\":656.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":667.3,\"orders\":1},{\"quantity\":80,\"price\":667.35,\"orders\":2},{\"quantity\":200,\"price\":667.45,\"orders\":2},{\"quantity\":400,\"price\":667.55,\"orders\":9},{\"quantity\":600,\"price\":667.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.75,"last_quantity":20,"average_price":48.98,"volume":1220940,"buy_quantity":45020,"sell_quantity":27620,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.91544818817546,"last_trade_time":"2020-05-26T08:22:10.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":45.35,\"orders\":2},{\"quantity\":120,\"price\":45.3,\"orders\":3},{\"quantity\":440,\"price\":45.25,\"orders\":4},{\"quantity\":380,\"price\":45.2,\"orders\":8},{\"quantity\":40,\"price\":45.15,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":45.6,\"orders\":1},{\"quantity\":20,\"price\":45.65,\"orders\":1},{\"quantity\":80,\"price\":45.7,\"orders\":1},{\"quantity\":80,\"price\":45.75,\"orders\":1},{\"quantity\":380,\"price\":45.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.6,"last_quantity":20,"average_price":61.63,"volume":1394380,"buy_quantity":54380,"sell_quantity":42440,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.06539509536785,"last_trade_time":"2020-05-26T08:22:14.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":58.25,\"orders\":2},{\"quantity\":80,\"price\":58.2,\"orders\":2},{\"quantity\":380,\"price\":58.15,\"orders\":4},{\"quantity\":360,\"price\":58.1,\"orders\":5},{\"quantity\":120,\"price\":58.05,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":58.45,\"orders\":1},{\"quantity\":80,\"price\":58.5,\"orders\":1},{\"quantity\":80,\"price\":58.55,\"orders\":1},{\"quantity\":120,\"price\":58.6,\"orders\":2},{\"quantity\":380,\"price\":58.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.15,"last_quantity":60,"average_price":116.72,"volume":13403320,"buy_quantity":124560,"sell_quantity":140600,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.937960042060986,"last_trade_time":"2020-05-26T08:22:14.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":220,\"price\":116.7,\"orders\":2},{\"quantity\":120,\"price\":116.65,\"orders\":3},{\"quantity\":200,\"price\":116.6,\"orders\":1},{\"quantity\":120,\"price\":116.55,\"orders\":2},{\"quantity\":60,\"price\":116.5,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":117.2,\"orders\":2},{\"quantity\":40,\"price\":117.25,\"orders\":1},{\"quantity\":20,\"price\":117.3,\"orders\":1},{\"quantity\":220,\"price\":117.35,\"orders\":2},{\"quantity\":20,\"price\":117.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25380,"sell_quantity":22440,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1473.5,\"orders\":1},{\"quantity\":1440,\"price\":1473.45,\"orders\":12},{\"quantity\":100,\"price\":1473.4,\"orders\":2},{\"quantity\":400,\"price\":1473.05,\"orders\":4},{\"quantity\":40,\"price\":1472.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1483.2,\"orders\":1},{\"quantity\":200,\"price\":1483.25,\"orders\":2},{\"quantity\":100,\"price\":1483.35,\"orders\":1},{\"quantity\":140,\"price\":1483.45,\"orders\":2},{\"quantity\":20,\"price\":1486,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.65,"last_quantity":20,"average_price":95.58,"volume":1746520,"buy_quantity":47760,"sell_quantity":41860,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.71300081766148,"last_trade_time":"2020-05-26T08:22:14.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.35,\"orders\":1},{\"quantity\":20,\"price\":93.3,\"orders\":1},{\"quantity\":160,\"price\":93.2,\"orders\":4},{\"quantity\":200,\"price\":93.1,\"orders\":2},{\"quantity\":140,\"price\":93.05,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":93.9,\"orders\":1},{\"quantity\":20,\"price\":93.95,\"orders\":1},{\"quantity\":20,\"price\":94,\"orders\":1},{\"quantity\":40,\"price\":94.05,\"orders\":1},{\"quantity\":260,\"price\":94.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27920,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":500,\"price\":903.4,\"orders\":1},{\"quantity\":200,\"price\":903.2,\"orders\":1},{\"quantity\":700,\"price\":900.95,\"orders\":1},{\"quantity\":2400,\"price\":898.1,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":939.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30040,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":821.4,\"orders\":1},{\"quantity\":600,\"price\":821.35,\"orders\":1},{\"quantity\":40,\"price\":818.8,\"orders\":1},{\"quantity\":180,\"price\":818.75,\"orders\":5},{\"quantity\":200,\"price\":818.5,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":420,\"price\":834.3,\"orders\":6},{\"quantity\":120,\"price\":834.35,\"orders\":2},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":73120,"sell_quantity":36180,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":583.75,\"orders\":1},{\"quantity\":20,\"price\":583.7,\"orders\":1},{\"quantity\":40,\"price\":583.65,\"orders\":1},{\"quantity\":60,\"price\":583.5,\"orders\":1},{\"quantity\":20,\"price\":583.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":586.55,\"orders\":1},{\"quantity\":40,\"price\":586.7,\"orders\":1},{\"quantity\":20,\"price\":586.85,\"orders\":1},{\"quantity\":220,\"price\":587.2,\"orders\":2},{\"quantity\":20,\"price\":587.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.45,"last_quantity":20,"average_price":25.54,"volume":740820,"buy_quantity":62080,"sell_quantity":24340,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.75983436853002,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":160,\"price\":22.2,\"orders\":4},{\"quantity\":160,\"price\":22.15,\"orders\":4},{\"quantity\":100,\"price\":22.1,\"orders\":1},{\"quantity\":80,\"price\":22.05,\"orders\":1},{\"quantity\":240,\"price\":22,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":22.45,\"orders\":4},{\"quantity\":200,\"price\":22.5,\"orders\":5},{\"quantity\":320,\"price\":22.55,\"orders\":2},{\"quantity\":320,\"price\":22.6,\"orders\":4},{\"quantity\":180,\"price\":22.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33000,"sell_quantity":25320,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:14.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":737.45,\"orders\":1},{\"quantity\":600,\"price\":737.4,\"orders\":1},{\"quantity\":20,\"price\":737.35,\"orders\":1},{\"quantity\":860,\"price\":732.75,\"orders\":14},{\"quantity\":240,\"price\":732.7,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":749.3,\"orders\":1},{\"quantity\":220,\"price\":749.35,\"orders\":3},{\"quantity\":560,\"price\":749.4,\"orders\":8},{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.9,"last_quantity":20,"average_price":15.16,"volume":3024740,"buy_quantity":103020,"sell_quantity":56980,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.87307032590051,"last_trade_time":"2020-05-26T08:22:14.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.8,\"orders\":1},{\"quantity\":600,\"price\":12.75,\"orders\":11},{\"quantity\":600,\"price\":12.7,\"orders\":7},{\"quantity\":1040,\"price\":12.65,\"orders\":8},{\"quantity\":820,\"price\":12.6,\"orders\":7}],\"sell\":[{\"quantity\":220,\"price\":12.9,\"orders\":3},{\"quantity\":800,\"price\":12.95,\"orders\":11},{\"quantity\":700,\"price\":13,\"orders\":13},{\"quantity\":900,\"price\":13.05,\"orders\":7},{\"quantity\":740,\"price\":13.1,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515.6,"last_quantity":20,"average_price":561.47,"volume":121980,"buy_quantity":36200,"sell_quantity":30260,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.361995034980815,"last_trade_time":"2020-05-26T08:22:02.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":512,\"orders\":1},{\"quantity\":20,\"price\":511.95,\"orders\":1},{\"quantity\":80,\"price\":511.35,\"orders\":1},{\"quantity\":40,\"price\":511.05,\"orders\":1},{\"quantity\":200,\"price\":510.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":514.9,\"orders\":1},{\"quantity\":20,\"price\":514.95,\"orders\":1},{\"quantity\":80,\"price\":515,\"orders\":1},{\"quantity\":40,\"price\":515.1,\"orders\":1},{\"quantity\":40,\"price\":515.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19580,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1185.15,\"orders\":1},{\"quantity\":500,\"price\":1178.9,\"orders\":1},{\"quantity\":200,\"price\":1178.8,\"orders\":1},{\"quantity\":700,\"price\":1176.3,\"orders\":1},{\"quantity\":720,\"price\":1171.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1211.3,\"orders\":1},{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1225.65,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.2,"last_quantity":80,"average_price":39.56,"volume":6379020,"buy_quantity":111380,"sell_quantity":91440,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.1752500926269,"last_trade_time":"2020-05-26T08:22:14.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":320,\"price\":36,\"orders\":4},{\"quantity\":100,\"price\":35.95,\"orders\":2},{\"quantity\":580,\"price\":35.9,\"orders\":8},{\"quantity\":80,\"price\":35.85,\"orders\":2},{\"quantity\":520,\"price\":35.8,\"orders\":7}],\"sell\":[{\"quantity\":80,\"price\":36.15,\"orders\":1},{\"quantity\":80,\"price\":36.2,\"orders\":1},{\"quantity\":300,\"price\":36.25,\"orders\":5},{\"quantity\":440,\"price\":36.3,\"orders\":7},{\"quantity\":720,\"price\":36.35,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":340,\"price\":1369.55,\"orders\":7},{\"quantity\":100,\"price\":1369.5,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1},{\"quantity\":700,\"price\":1360.45,\"orders\":1},{\"quantity\":720,\"price\":1356.25,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.3,"last_quantity":20,"average_price":76.65,"volume":2286680,"buy_quantity":56980,"sell_quantity":42140,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.32088681446906,"last_trade_time":"2020-05-26T08:22:14.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":73.9,\"orders\":2},{\"quantity\":40,\"price\":73.85,\"orders\":1},{\"quantity\":280,\"price\":73.8,\"orders\":6},{\"quantity\":80,\"price\":73.75,\"orders\":2},{\"quantity\":200,\"price\":73.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":74.3,\"orders\":1},{\"quantity\":80,\"price\":74.35,\"orders\":1},{\"quantity\":320,\"price\":74.4,\"orders\":3},{\"quantity\":60,\"price\":74.45,\"orders\":2},{\"quantity\":40,\"price\":74.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65420,"sell_quantity":17740,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":240,\"price\":15.2,\"orders\":6},{\"quantity\":320,\"price\":15.15,\"orders\":4},{\"quantity\":500,\"price\":15.1,\"orders\":5},{\"quantity\":660,\"price\":15.05,\"orders\":4},{\"quantity\":600,\"price\":15,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":15.35,\"orders\":1},{\"quantity\":280,\"price\":15.4,\"orders\":6},{\"quantity\":480,\"price\":15.45,\"orders\":3},{\"quantity\":320,\"price\":15.5,\"orders\":4},{\"quantity\":380,\"price\":15.55,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35260,"sell_quantity":25200,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":657.65,\"orders\":1},{\"quantity\":40,\"price\":657.6,\"orders\":2},{\"quantity\":60,\"price\":657.5,\"orders\":1},{\"quantity\":600,\"price\":657.4,\"orders\":1},{\"quantity\":40,\"price\":656.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":667.2,\"orders\":1},{\"quantity\":320,\"price\":667.25,\"orders\":8},{\"quantity\":80,\"price\":667.35,\"orders\":2},{\"quantity\":200,\"price\":667.45,\"orders\":2},{\"quantity\":80,\"price\":667.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.15,"last_quantity":40,"average_price":141.21,"volume":2377300,"buy_quantity":47920,"sell_quantity":45380,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.740204299435895,"last_trade_time":"2020-05-26T08:22:08.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":144.45,\"orders\":1},{\"quantity\":20,\"price\":144.4,\"orders\":1},{\"quantity\":60,\"price\":144.35,\"orders\":2},{\"quantity\":80,\"price\":144.3,\"orders\":1},{\"quantity\":240,\"price\":144.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":145.25,\"orders\":1},{\"quantity\":120,\"price\":145.35,\"orders\":3},{\"quantity\":40,\"price\":145.4,\"orders\":1},{\"quantity\":60,\"price\":145.5,\"orders\":2},{\"quantity\":220,\"price\":145.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28720,"sell_quantity":21500,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1000.85,\"orders\":1},{\"quantity\":20,\"price\":1000.8,\"orders\":1},{\"quantity\":40,\"price\":998.65,\"orders\":2},{\"quantity\":20,\"price\":998.55,\"orders\":1},{\"quantity\":560,\"price\":998.15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":1007.6,\"orders\":1},{\"quantity\":40,\"price\":1007.65,\"orders\":2},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":20,\"price\":1010,\"orders\":1},{\"quantity\":40,\"price\":1010.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":76140,"sell_quantity":20900,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":160,\"price\":18.2,\"orders\":4},{\"quantity\":200,\"price\":18.15,\"orders\":5},{\"quantity\":300,\"price\":18.1,\"orders\":4},{\"quantity\":480,\"price\":18.05,\"orders\":3},{\"quantity\":320,\"price\":18,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":18.45,\"orders\":2},{\"quantity\":180,\"price\":18.5,\"orders\":5},{\"quantity\":360,\"price\":18.55,\"orders\":3},{\"quantity\":160,\"price\":18.6,\"orders\":1},{\"quantity\":640,\"price\":18.65,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.4,"last_quantity":20,"average_price":31.9,"volume":808100,"buy_quantity":56940,"sell_quantity":25260,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.13134851138355,"last_trade_time":"2020-05-26T08:22:06.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":40,\"price\":28.2,\"orders\":1},{\"quantity\":340,\"price\":28.15,\"orders\":9},{\"quantity\":500,\"price\":28.1,\"orders\":5},{\"quantity\":40,\"price\":28.05,\"orders\":1},{\"quantity\":280,\"price\":28,\"orders\":3}],\"sell\":[{\"quantity\":120,\"price\":28.45,\"orders\":4},{\"quantity\":120,\"price\":28.5,\"orders\":3},{\"quantity\":80,\"price\":28.55,\"orders\":2},{\"quantity\":420,\"price\":28.6,\"orders\":2},{\"quantity\":200,\"price\":28.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.75,"last_quantity":20,"average_price":48.98,"volume":1220940,"buy_quantity":45400,"sell_quantity":27560,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.91544818817546,"last_trade_time":"2020-05-26T08:22:10.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.35,\"orders\":1},{\"quantity\":440,\"price\":45.3,\"orders\":4},{\"quantity\":440,\"price\":45.25,\"orders\":4},{\"quantity\":380,\"price\":45.2,\"orders\":8},{\"quantity\":160,\"price\":45.15,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":45.65,\"orders\":2},{\"quantity\":80,\"price\":45.7,\"orders\":1},{\"quantity\":380,\"price\":45.8,\"orders\":2},{\"quantity\":60,\"price\":45.85,\"orders\":1},{\"quantity\":380,\"price\":45.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.6,"last_quantity":20,"average_price":61.63,"volume":1394380,"buy_quantity":53460,"sell_quantity":41000,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.06539509536785,"last_trade_time":"2020-05-26T08:22:14.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":58.15,\"orders\":2},{\"quantity\":40,\"price\":58.1,\"orders\":1},{\"quantity\":300,\"price\":58.05,\"orders\":2},{\"quantity\":580,\"price\":58,\"orders\":9},{\"quantity\":240,\"price\":57.95,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":58.45,\"orders\":1},{\"quantity\":300,\"price\":58.5,\"orders\":2},{\"quantity\":40,\"price\":58.55,\"orders\":1},{\"quantity\":80,\"price\":58.6,\"orders\":2},{\"quantity\":440,\"price\":58.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.45,"last_quantity":20,"average_price":116.72,"volume":13403420,"buy_quantity":125180,"sell_quantity":140700,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.183315807921495,"last_trade_time":"2020-05-26T08:22:15.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":116.45,\"orders\":1},{\"quantity\":200,\"price\":116.4,\"orders\":1},{\"quantity\":180,\"price\":116.35,\"orders\":4},{\"quantity\":120,\"price\":116.3,\"orders\":3},{\"quantity\":100,\"price\":116.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":116.85,\"orders\":1},{\"quantity\":20,\"price\":116.9,\"orders\":1},{\"quantity\":20,\"price\":117,\"orders\":1},{\"quantity\":40,\"price\":117.05,\"orders\":1},{\"quantity\":100,\"price\":117.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25380,"sell_quantity":22440,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1473.5,\"orders\":1},{\"quantity\":1440,\"price\":1473.45,\"orders\":12},{\"quantity\":100,\"price\":1473.4,\"orders\":2},{\"quantity\":40,\"price\":1473.3,\"orders\":1},{\"quantity\":400,\"price\":1473.05,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":1483.2,\"orders\":1},{\"quantity\":200,\"price\":1483.25,\"orders\":2},{\"quantity\":100,\"price\":1483.35,\"orders\":1},{\"quantity\":140,\"price\":1483.45,\"orders\":2},{\"quantity\":20,\"price\":1486,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.05,"last_quantity":20,"average_price":95.58,"volume":1746540,"buy_quantity":47760,"sell_quantity":42020,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.95829926410467,"last_trade_time":"2020-05-26T08:22:15.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.15,\"orders\":1},{\"quantity\":20,\"price\":93.1,\"orders\":1},{\"quantity\":100,\"price\":93.05,\"orders\":3},{\"quantity\":180,\"price\":93,\"orders\":2},{\"quantity\":200,\"price\":92.95,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":93.6,\"orders\":1},{\"quantity\":20,\"price\":93.65,\"orders\":1},{\"quantity\":20,\"price\":93.7,\"orders\":1},{\"quantity\":20,\"price\":93.75,\"orders\":1},{\"quantity\":80,\"price\":93.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30120,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":821.5,\"orders\":1},{\"quantity\":120,\"price\":821.45,\"orders\":4},{\"quantity\":600,\"price\":821.35,\"orders\":1},{\"quantity\":40,\"price\":818.8,\"orders\":1},{\"quantity\":140,\"price\":818.75,\"orders\":4}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":420,\"price\":834.3,\"orders\":6},{\"quantity\":120,\"price\":834.35,\"orders\":2},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.2,"last_quantity":20,"average_price":25.54,"volume":740840,"buy_quantity":62200,"sell_quantity":24600,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.01863354037266,"last_trade_time":"2020-05-26T08:22:15.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":120,\"price\":22.2,\"orders\":3},{\"quantity\":40,\"price\":22.15,\"orders\":1},{\"quantity\":160,\"price\":22.05,\"orders\":3},{\"quantity\":200,\"price\":22,\"orders\":3},{\"quantity\":920,\"price\":21.95,\"orders\":5}],\"sell\":[{\"quantity\":260,\"price\":22.45,\"orders\":8},{\"quantity\":400,\"price\":22.5,\"orders\":4},{\"quantity\":120,\"price\":22.55,\"orders\":2},{\"quantity\":240,\"price\":22.6,\"orders\":3},{\"quantity\":180,\"price\":22.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32400,"sell_quantity":25320,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":60,\"price\":737.4,\"orders\":1},{\"quantity\":20,\"price\":737.35,\"orders\":1},{\"quantity\":820,\"price\":732.75,\"orders\":13},{\"quantity\":240,\"price\":732.7,\"orders\":2},{\"quantity\":120,\"price\":732.65,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":749.3,\"orders\":1},{\"quantity\":220,\"price\":749.35,\"orders\":3},{\"quantity\":560,\"price\":749.4,\"orders\":8},{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":73220,"sell_quantity":36240,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":583.7,\"orders\":1},{\"quantity\":40,\"price\":583.65,\"orders\":1},{\"quantity\":80,\"price\":583.3,\"orders\":1},{\"quantity\":20,\"price\":583.25,\"orders\":1},{\"quantity\":40,\"price\":583.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":586.6,\"orders\":1},{\"quantity\":20,\"price\":586.85,\"orders\":1},{\"quantity\":40,\"price\":587.05,\"orders\":2},{\"quantity\":60,\"price\":587.1,\"orders\":1},{\"quantity\":40,\"price\":587.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.9,"last_quantity":20,"average_price":39.56,"volume":6379520,"buy_quantity":110180,"sell_quantity":91360,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.39755464987032,"last_trade_time":"2020-05-26T08:22:15.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":35.9,\"orders\":1},{\"quantity\":220,\"price\":35.85,\"orders\":3},{\"quantity\":620,\"price\":35.8,\"orders\":9},{\"quantity\":840,\"price\":35.75,\"orders\":9},{\"quantity\":320,\"price\":35.7,\"orders\":6}],\"sell\":[{\"quantity\":400,\"price\":36.1,\"orders\":4},{\"quantity\":220,\"price\":36.15,\"orders\":4},{\"quantity\":140,\"price\":36.2,\"orders\":2},{\"quantity\":640,\"price\":36.25,\"orders\":8},{\"quantity\":140,\"price\":36.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515.6,"last_quantity":20,"average_price":561.47,"volume":121980,"buy_quantity":35980,"sell_quantity":29680,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.361995034980815,"last_trade_time":"2020-05-26T08:22:02.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":511.4,\"orders\":1},{\"quantity\":80,\"price\":511.35,\"orders\":1},{\"quantity\":40,\"price\":511.05,\"orders\":1},{\"quantity\":20,\"price\":510.65,\"orders\":1},{\"quantity\":80,\"price\":510.5,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":514.5,\"orders\":1},{\"quantity\":20,\"price\":514.9,\"orders\":1},{\"quantity\":40,\"price\":515.1,\"orders\":1},{\"quantity\":40,\"price\":515.3,\"orders\":1},{\"quantity\":40,\"price\":515.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35260,"sell_quantity":25200,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":657.65,\"orders\":1},{\"quantity\":40,\"price\":657.6,\"orders\":2},{\"quantity\":60,\"price\":657.5,\"orders\":1},{\"quantity\":600,\"price\":657.4,\"orders\":1},{\"quantity\":40,\"price\":656.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":667.2,\"orders\":1},{\"quantity\":320,\"price\":667.25,\"orders\":8},{\"quantity\":80,\"price\":667.35,\"orders\":2},{\"quantity\":200,\"price\":667.45,\"orders\":2},{\"quantity\":80,\"price\":667.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.15,"last_quantity":40,"average_price":141.21,"volume":2377500,"buy_quantity":47200,"sell_quantity":45160,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.740204299435895,"last_trade_time":"2020-05-26T08:22:15.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":144.3,\"orders\":1},{\"quantity\":20,\"price\":144.25,\"orders\":1},{\"quantity\":60,\"price\":144.2,\"orders\":2},{\"quantity\":60,\"price\":144.15,\"orders\":2},{\"quantity\":40,\"price\":144.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":145.15,\"orders\":1},{\"quantity\":20,\"price\":145.2,\"orders\":1},{\"quantity\":20,\"price\":145.25,\"orders\":1},{\"quantity\":80,\"price\":145.3,\"orders\":1},{\"quantity\":40,\"price\":145.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28720,"sell_quantity":21500,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1000.85,\"orders\":1},{\"quantity\":20,\"price\":1000.8,\"orders\":1},{\"quantity\":40,\"price\":998.65,\"orders\":2},{\"quantity\":20,\"price\":998.55,\"orders\":1},{\"quantity\":560,\"price\":998.15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":1007.6,\"orders\":1},{\"quantity\":40,\"price\":1007.65,\"orders\":2},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":20,\"price\":1010,\"orders\":1},{\"quantity\":40,\"price\":1010.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.15,"last_quantity":160,"average_price":31.9,"volume":808120,"buy_quantity":56460,"sell_quantity":24740,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.35026269702279,"last_trade_time":"2020-05-26T08:22:15.000Z","timestamp":"2020-05-26T08:22:15.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":40,\"price\":28.2,\"orders\":1},{\"quantity\":300,\"price\":28.15,\"orders\":8},{\"quantity\":180,\"price\":28.1,\"orders\":3},{\"quantity\":240,\"price\":28.05,\"orders\":2},{\"quantity\":440,\"price\":28,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":28.35,\"orders\":1},{\"quantity\":60,\"price\":28.4,\"orders\":2},{\"quantity\":140,\"price\":28.45,\"orders\":4},{\"quantity\":80,\"price\":28.5,\"orders\":2},{\"quantity\":300,\"price\":28.55,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28720,"sell_quantity":21500,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1000.85,\"orders\":1},{\"quantity\":20,\"price\":1000.8,\"orders\":1},{\"quantity\":40,\"price\":998.65,\"orders\":2},{\"quantity\":20,\"price\":998.55,\"orders\":1},{\"quantity\":560,\"price\":998.15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":1007.6,\"orders\":1},{\"quantity\":40,\"price\":1007.65,\"orders\":2},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":40,\"price\":1009.95,\"orders\":2},{\"quantity\":40,\"price\":1010,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":76100,"sell_quantity":21000,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":160,\"price\":18.2,\"orders\":4},{\"quantity\":160,\"price\":18.15,\"orders\":4},{\"quantity\":300,\"price\":18.1,\"orders\":4},{\"quantity\":480,\"price\":18.05,\"orders\":3},{\"quantity\":320,\"price\":18,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":18.45,\"orders\":6},{\"quantity\":100,\"price\":18.5,\"orders\":3},{\"quantity\":360,\"price\":18.55,\"orders\":3},{\"quantity\":340,\"price\":18.6,\"orders\":3},{\"quantity\":600,\"price\":18.65,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.15,"last_quantity":160,"average_price":31.9,"volume":808620,"buy_quantity":56580,"sell_quantity":25680,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.35026269702279,"last_trade_time":"2020-05-26T08:22:15.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":40,\"price\":28.1,\"orders\":1},{\"quantity\":280,\"price\":28.05,\"orders\":7},{\"quantity\":540,\"price\":28,\"orders\":4},{\"quantity\":40,\"price\":27.95,\"orders\":1},{\"quantity\":440,\"price\":27.9,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":28.3,\"orders\":1},{\"quantity\":40,\"price\":28.35,\"orders\":1},{\"quantity\":40,\"price\":28.4,\"orders\":1},{\"quantity\":440,\"price\":28.45,\"orders\":8},{\"quantity\":200,\"price\":28.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.35,"last_quantity":20,"average_price":48.98,"volume":1220940,"buy_quantity":45960,"sell_quantity":27540,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.16973935155754,"last_trade_time":"2020-05-26T08:22:10.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":100,\"price\":45.6,\"orders\":1},{\"quantity\":60,\"price\":45.4,\"orders\":1},{\"quantity\":340,\"price\":45.35,\"orders\":2},{\"quantity\":600,\"price\":45.3,\"orders\":6},{\"quantity\":180,\"price\":45.25,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":45.75,\"orders\":2},{\"quantity\":380,\"price\":45.8,\"orders\":2},{\"quantity\":100,\"price\":45.85,\"orders\":2},{\"quantity\":420,\"price\":45.9,\"orders\":5},{\"quantity\":380,\"price\":45.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.6,"last_quantity":20,"average_price":61.63,"volume":1394380,"buy_quantity":54060,"sell_quantity":40760,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.06539509536785,"last_trade_time":"2020-05-26T08:22:14.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":58.15,\"orders\":3},{\"quantity\":40,\"price\":58.1,\"orders\":1},{\"quantity\":460,\"price\":58.05,\"orders\":6},{\"quantity\":420,\"price\":58,\"orders\":5},{\"quantity\":240,\"price\":57.95,\"orders\":2}],\"sell\":[{\"quantity\":320,\"price\":58.5,\"orders\":3},{\"quantity\":20,\"price\":58.55,\"orders\":1},{\"quantity\":40,\"price\":58.6,\"orders\":1},{\"quantity\":300,\"price\":58.65,\"orders\":2},{\"quantity\":120,\"price\":58.7,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.9,"last_quantity":20,"average_price":116.72,"volume":13403480,"buy_quantity":125380,"sell_quantity":140660,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.02558710129688,"last_trade_time":"2020-05-26T08:22:15.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":116.55,\"orders\":1},{\"quantity\":40,\"price\":116.5,\"orders\":1},{\"quantity\":20,\"price\":116.45,\"orders\":1},{\"quantity\":200,\"price\":116.4,\"orders\":1},{\"quantity\":180,\"price\":116.35,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":117.05,\"orders\":1},{\"quantity\":160,\"price\":117.1,\"orders\":3},{\"quantity\":60,\"price\":117.15,\"orders\":2},{\"quantity\":20,\"price\":117.25,\"orders\":1},{\"quantity\":200,\"price\":117.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25500,"sell_quantity":22440,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1473.55,\"orders\":2},{\"quantity\":100,\"price\":1473.5,\"orders\":2},{\"quantity\":1420,\"price\":1473.45,\"orders\":11},{\"quantity\":100,\"price\":1473.4,\"orders\":2},{\"quantity\":400,\"price\":1473.05,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":1483.2,\"orders\":1},{\"quantity\":200,\"price\":1483.25,\"orders\":2},{\"quantity\":100,\"price\":1483.35,\"orders\":1},{\"quantity\":140,\"price\":1483.45,\"orders\":2},{\"quantity\":20,\"price\":1486,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.05,"last_quantity":20,"average_price":95.58,"volume":1746640,"buy_quantity":48300,"sell_quantity":42180,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.95829926410467,"last_trade_time":"2020-05-26T08:22:15.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.15,\"orders\":1},{\"quantity\":20,\"price\":93.1,\"orders\":1},{\"quantity\":20,\"price\":93.05,\"orders\":1},{\"quantity\":240,\"price\":93,\"orders\":5},{\"quantity\":40,\"price\":92.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":93.65,\"orders\":1},{\"quantity\":20,\"price\":93.7,\"orders\":1},{\"quantity\":20,\"price\":93.75,\"orders\":1},{\"quantity\":20,\"price\":93.85,\"orders\":1},{\"quantity\":60,\"price\":93.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27920,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":500,\"price\":903.4,\"orders\":1},{\"quantity\":200,\"price\":903.2,\"orders\":1},{\"quantity\":700,\"price\":900.95,\"orders\":1},{\"quantity\":2400,\"price\":898.1,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":939.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30120,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":821.5,\"orders\":1},{\"quantity\":120,\"price\":821.45,\"orders\":4},{\"quantity\":600,\"price\":821.35,\"orders\":1},{\"quantity\":40,\"price\":818.8,\"orders\":1},{\"quantity\":140,\"price\":818.75,\"orders\":4}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":420,\"price\":834.3,\"orders\":6},{\"quantity\":120,\"price\":834.35,\"orders\":2},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.25,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.22125729457643056,"timestamp":"2020-05-26T08:22:16.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.2,"last_quantity":20,"average_price":25.54,"volume":740840,"buy_quantity":62200,"sell_quantity":24600,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.01863354037266,"last_trade_time":"2020-05-26T08:22:15.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":120,\"price\":22.2,\"orders\":3},{\"quantity\":40,\"price\":22.15,\"orders\":1},{\"quantity\":160,\"price\":22.05,\"orders\":3},{\"quantity\":200,\"price\":22,\"orders\":3},{\"quantity\":920,\"price\":21.95,\"orders\":5}],\"sell\":[{\"quantity\":300,\"price\":22.45,\"orders\":9},{\"quantity\":80,\"price\":22.5,\"orders\":2},{\"quantity\":400,\"price\":22.55,\"orders\":3},{\"quantity\":240,\"price\":22.6,\"orders\":3},{\"quantity\":180,\"price\":22.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32400,"sell_quantity":25320,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":60,\"price\":737.4,\"orders\":1},{\"quantity\":20,\"price\":737.35,\"orders\":1},{\"quantity\":820,\"price\":732.75,\"orders\":13},{\"quantity\":240,\"price\":732.7,\"orders\":2},{\"quantity\":120,\"price\":732.65,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":749.3,\"orders\":1},{\"quantity\":220,\"price\":749.35,\"orders\":3},{\"quantity\":560,\"price\":749.4,\"orders\":8},{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":73240,"sell_quantity":36240,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":583.9,\"orders\":1},{\"quantity\":20,\"price\":583.85,\"orders\":1},{\"quantity\":20,\"price\":583.55,\"orders\":1},{\"quantity\":80,\"price\":583.35,\"orders\":1},{\"quantity\":40,\"price\":583.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":586.7,\"orders\":1},{\"quantity\":20,\"price\":586.75,\"orders\":1},{\"quantity\":20,\"price\":586.85,\"orders\":1},{\"quantity\":40,\"price\":587.1,\"orders\":1},{\"quantity\":60,\"price\":587.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.9,"last_quantity":20,"average_price":15.16,"volume":3024740,"buy_quantity":102760,"sell_quantity":56780,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.87307032590051,"last_trade_time":"2020-05-26T08:22:14.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":620,\"price\":12.75,\"orders\":11},{\"quantity\":320,\"price\":12.7,\"orders\":4},{\"quantity\":1340,\"price\":12.65,\"orders\":10},{\"quantity\":620,\"price\":12.6,\"orders\":8},{\"quantity\":420,\"price\":12.55,\"orders\":7}],\"sell\":[{\"quantity\":180,\"price\":12.9,\"orders\":3},{\"quantity\":580,\"price\":12.95,\"orders\":11},{\"quantity\":1140,\"price\":13,\"orders\":16},{\"quantity\":1060,\"price\":13.05,\"orders\":7},{\"quantity\":800,\"price\":13.1,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.9,"last_quantity":20,"average_price":39.56,"volume":6379540,"buy_quantity":110940,"sell_quantity":91560,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.39755464987032,"last_trade_time":"2020-05-26T08:22:15.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":35.9,\"orders\":1},{\"quantity\":240,\"price\":35.85,\"orders\":3},{\"quantity\":520,\"price\":35.8,\"orders\":7},{\"quantity\":620,\"price\":35.75,\"orders\":9},{\"quantity\":780,\"price\":35.7,\"orders\":8}],\"sell\":[{\"quantity\":120,\"price\":36.1,\"orders\":3},{\"quantity\":220,\"price\":36.15,\"orders\":4},{\"quantity\":120,\"price\":36.2,\"orders\":2},{\"quantity\":680,\"price\":36.25,\"orders\":9},{\"quantity\":200,\"price\":36.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515.6,"last_quantity":20,"average_price":561.47,"volume":121980,"buy_quantity":36780,"sell_quantity":30280,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.361995034980815,"last_trade_time":"2020-05-26T08:22:02.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":511.4,\"orders\":1},{\"quantity\":80,\"price\":511.35,\"orders\":1},{\"quantity\":40,\"price\":511.05,\"orders\":1},{\"quantity\":100,\"price\":510.7,\"orders\":3},{\"quantity\":80,\"price\":510.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":514.7,\"orders\":1},{\"quantity\":80,\"price\":514.75,\"orders\":1},{\"quantity\":40,\"price\":514.95,\"orders\":1},{\"quantity\":20,\"price\":515,\"orders\":1},{\"quantity\":240,\"price\":515.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.3,"last_quantity":20,"average_price":76.65,"volume":2286680,"buy_quantity":57200,"sell_quantity":42280,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.32088681446906,"last_trade_time":"2020-05-26T08:22:14.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":73.95,\"orders\":1},{\"quantity\":20,\"price\":73.9,\"orders\":1},{\"quantity\":160,\"price\":73.85,\"orders\":4},{\"quantity\":280,\"price\":73.8,\"orders\":3},{\"quantity\":240,\"price\":73.75,\"orders\":2}],\"sell\":[{\"quantity\":260,\"price\":74.4,\"orders\":3},{\"quantity\":20,\"price\":74.45,\"orders\":1},{\"quantity\":40,\"price\":74.5,\"orders\":1},{\"quantity\":100,\"price\":74.55,\"orders\":2},{\"quantity\":340,\"price\":74.6,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65420,"sell_quantity":17740,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":240,\"price\":15.2,\"orders\":6},{\"quantity\":320,\"price\":15.15,\"orders\":4},{\"quantity\":300,\"price\":15.1,\"orders\":4},{\"quantity\":720,\"price\":15.05,\"orders\":5},{\"quantity\":540,\"price\":15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":15.35,\"orders\":1},{\"quantity\":320,\"price\":15.4,\"orders\":7},{\"quantity\":200,\"price\":15.45,\"orders\":2},{\"quantity\":680,\"price\":15.5,\"orders\":6},{\"quantity\":340,\"price\":15.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34660,"sell_quantity":25200,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":657.85,\"orders\":1},{\"quantity\":60,\"price\":657.8,\"orders\":1},{\"quantity\":20,\"price\":657.7,\"orders\":1},{\"quantity\":40,\"price\":657.6,\"orders\":2},{\"quantity\":100,\"price\":654.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":667.2,\"orders\":1},{\"quantity\":320,\"price\":667.25,\"orders\":8},{\"quantity\":80,\"price\":667.35,\"orders\":2},{\"quantity\":200,\"price\":667.45,\"orders\":2},{\"quantity\":80,\"price\":667.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.15,"last_quantity":40,"average_price":141.21,"volume":2377500,"buy_quantity":47700,"sell_quantity":45020,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.740204299435895,"last_trade_time":"2020-05-26T08:22:15.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":144.4,\"orders\":1},{\"quantity\":20,\"price\":144.35,\"orders\":1},{\"quantity\":20,\"price\":144.3,\"orders\":1},{\"quantity\":40,\"price\":144.2,\"orders\":1},{\"quantity\":140,\"price\":144.15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":145.15,\"orders\":1},{\"quantity\":40,\"price\":145.2,\"orders\":2},{\"quantity\":40,\"price\":145.25,\"orders\":1},{\"quantity\":80,\"price\":145.3,\"orders\":1},{\"quantity\":40,\"price\":145.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.9,"last_quantity":20,"average_price":15.16,"volume":3024740,"buy_quantity":102960,"sell_quantity":56760,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.87307032590051,"last_trade_time":"2020-05-26T08:22:14.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.8,\"orders\":1},{\"quantity\":680,\"price\":12.75,\"orders\":12},{\"quantity\":520,\"price\":12.7,\"orders\":5},{\"quantity\":1340,\"price\":12.65,\"orders\":10},{\"quantity\":540,\"price\":12.6,\"orders\":6}],\"sell\":[{\"quantity\":260,\"price\":12.9,\"orders\":4},{\"quantity\":300,\"price\":12.95,\"orders\":6},{\"quantity\":1320,\"price\":13,\"orders\":20},{\"quantity\":980,\"price\":13.05,\"orders\":7},{\"quantity\":800,\"price\":13.1,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515.6,"last_quantity":20,"average_price":561.47,"volume":121980,"buy_quantity":36180,"sell_quantity":30280,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.361995034980815,"last_trade_time":"2020-05-26T08:22:02.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":80,\"price\":511.3,\"orders\":1},{\"quantity\":20,\"price\":511.15,\"orders\":1},{\"quantity\":20,\"price\":510.75,\"orders\":1},{\"quantity\":40,\"price\":510.7,\"orders\":1},{\"quantity\":140,\"price\":510.65,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":514.25,\"orders\":1},{\"quantity\":80,\"price\":514.3,\"orders\":1},{\"quantity\":40,\"price\":514.95,\"orders\":1},{\"quantity\":240,\"price\":515.1,\"orders\":2},{\"quantity\":40,\"price\":515.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19580,"sell_quantity":18180,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1185.15,\"orders\":1},{\"quantity\":500,\"price\":1178.9,\"orders\":1},{\"quantity\":200,\"price\":1178.8,\"orders\":1},{\"quantity\":700,\"price\":1176.3,\"orders\":1},{\"quantity\":720,\"price\":1171.25,\"orders\":1}],\"sell\":[{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1225.65,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1240.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65620,"sell_quantity":17740,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":200,\"price\":15.2,\"orders\":5},{\"quantity\":360,\"price\":15.15,\"orders\":5},{\"quantity\":780,\"price\":15.1,\"orders\":6},{\"quantity\":440,\"price\":15.05,\"orders\":4},{\"quantity\":540,\"price\":15,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":15.35,\"orders\":1},{\"quantity\":160,\"price\":15.4,\"orders\":3},{\"quantity\":360,\"price\":15.45,\"orders\":6},{\"quantity\":680,\"price\":15.5,\"orders\":6},{\"quantity\":340,\"price\":15.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34640,"sell_quantity":25200,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":657.85,\"orders\":1},{\"quantity\":60,\"price\":657.8,\"orders\":1},{\"quantity\":20,\"price\":657.7,\"orders\":1},{\"quantity\":20,\"price\":657.6,\"orders\":1},{\"quantity\":240,\"price\":654.6,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":667.2,\"orders\":1},{\"quantity\":320,\"price\":667.25,\"orders\":8},{\"quantity\":80,\"price\":667.35,\"orders\":2},{\"quantity\":200,\"price\":667.45,\"orders\":2},{\"quantity\":80,\"price\":667.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":76100,"sell_quantity":21000,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":120,\"price\":18.2,\"orders\":3},{\"quantity\":200,\"price\":18.15,\"orders\":5},{\"quantity\":580,\"price\":18.1,\"orders\":5},{\"quantity\":200,\"price\":18.05,\"orders\":2},{\"quantity\":320,\"price\":18,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":18.45,\"orders\":2},{\"quantity\":100,\"price\":18.5,\"orders\":3},{\"quantity\":520,\"price\":18.55,\"orders\":7},{\"quantity\":340,\"price\":18.6,\"orders\":3},{\"quantity\":600,\"price\":18.65,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.9,"last_quantity":20,"average_price":116.72,"volume":13403480,"buy_quantity":124680,"sell_quantity":140160,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.02558710129688,"last_trade_time":"2020-05-26T08:22:15.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":120,\"price\":116.45,\"orders\":3},{\"quantity\":40,\"price\":116.35,\"orders\":1},{\"quantity\":100,\"price\":116.3,\"orders\":2},{\"quantity\":560,\"price\":116.2,\"orders\":5},{\"quantity\":300,\"price\":116.15,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":116.9,\"orders\":2},{\"quantity\":200,\"price\":116.95,\"orders\":1},{\"quantity\":20,\"price\":117,\"orders\":1},{\"quantity\":120,\"price\":117.1,\"orders\":3},{\"quantity\":40,\"price\":117.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.6,"last_quantity":20,"average_price":48.98,"volume":1221160,"buy_quantity":45480,"sell_quantity":27480,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.01080737444374,"last_trade_time":"2020-05-26T08:22:16.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":460,\"price\":45.25,\"orders\":4},{\"quantity\":260,\"price\":45.2,\"orders\":5},{\"quantity\":480,\"price\":45.15,\"orders\":5},{\"quantity\":480,\"price\":45.1,\"orders\":5},{\"quantity\":220,\"price\":45.05,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":45.65,\"orders\":2},{\"quantity\":20,\"price\":45.7,\"orders\":1},{\"quantity\":320,\"price\":45.75,\"orders\":1},{\"quantity\":380,\"price\":45.8,\"orders\":2},{\"quantity\":200,\"price\":45.85,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":24800,"sell_quantity":22440,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":880,\"price\":1473.45,\"orders\":5},{\"quantity\":100,\"price\":1473.4,\"orders\":2},{\"quantity\":400,\"price\":1473.05,\"orders\":4},{\"quantity\":40,\"price\":1472.85,\"orders\":1},{\"quantity\":40,\"price\":1466.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1483.2,\"orders\":1},{\"quantity\":200,\"price\":1483.25,\"orders\":2},{\"quantity\":100,\"price\":1483.35,\"orders\":1},{\"quantity\":140,\"price\":1483.45,\"orders\":2},{\"quantity\":20,\"price\":1486.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":27920,"sell_quantity":22400,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":909.75,\"orders\":1},{\"quantity\":500,\"price\":903.4,\"orders\":1},{\"quantity\":200,\"price\":903.2,\"orders\":1},{\"quantity\":700,\"price\":900.95,\"orders\":1},{\"quantity\":2400,\"price\":898.1,\"orders\":1}],\"sell\":[{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":20,\"price\":927.3,\"orders\":1},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":939.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30020,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":821.5,\"orders\":1},{\"quantity\":20,\"price\":821.45,\"orders\":1},{\"quantity\":600,\"price\":821.35,\"orders\":1},{\"quantity\":40,\"price\":818.8,\"orders\":1},{\"quantity\":140,\"price\":818.75,\"orders\":4}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":420,\"price\":834.3,\"orders\":6},{\"quantity\":120,\"price\":834.35,\"orders\":2},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32340,"sell_quantity":25320,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":737.35,\"orders\":1},{\"quantity\":820,\"price\":732.75,\"orders\":13},{\"quantity\":240,\"price\":732.7,\"orders\":2},{\"quantity\":120,\"price\":732.65,\"orders\":1},{\"quantity\":100,\"price\":732.25,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":749.3,\"orders\":1},{\"quantity\":220,\"price\":749.35,\"orders\":3},{\"quantity\":560,\"price\":749.4,\"orders\":8},{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":73220,"sell_quantity":36240,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":583.9,\"orders\":1},{\"quantity\":20,\"price\":583.85,\"orders\":1},{\"quantity\":40,\"price\":583.4,\"orders\":1},{\"quantity\":40,\"price\":583.2,\"orders\":1},{\"quantity\":20,\"price\":583.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":586.5,\"orders\":1},{\"quantity\":60,\"price\":586.65,\"orders\":1},{\"quantity\":20,\"price\":586.85,\"orders\":1},{\"quantity\":20,\"price\":587.15,\"orders\":1},{\"quantity\":40,\"price\":587.25,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.65,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.22568244046795516,"timestamp":"2020-05-26T08:22:17.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.2,"last_quantity":20,"average_price":25.54,"volume":740840,"buy_quantity":62380,"sell_quantity":24620,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.01863354037266,"last_trade_time":"2020-05-26T08:22:15.000Z","timestamp":"2020-05-26T08:22:16.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":180,\"price\":22.2,\"orders\":5},{\"quantity\":80,\"price\":22.15,\"orders\":2},{\"quantity\":40,\"price\":22.1,\"orders\":1},{\"quantity\":80,\"price\":22.05,\"orders\":1},{\"quantity\":520,\"price\":22,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":22.45,\"orders\":3},{\"quantity\":40,\"price\":22.5,\"orders\":1},{\"quantity\":240,\"price\":22.55,\"orders\":6},{\"quantity\":640,\"price\":22.6,\"orders\":6},{\"quantity\":240,\"price\":22.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.3,"last_quantity":20,"average_price":76.65,"volume":2286680,"buy_quantity":57520,"sell_quantity":42520,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.32088681446906,"last_trade_time":"2020-05-26T08:22:14.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":73.9,\"orders\":2},{\"quantity\":40,\"price\":73.85,\"orders\":1},{\"quantity\":40,\"price\":73.8,\"orders\":1},{\"quantity\":160,\"price\":73.75,\"orders\":4},{\"quantity\":260,\"price\":73.7,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":74.3,\"orders\":1},{\"quantity\":80,\"price\":74.35,\"orders\":1},{\"quantity\":240,\"price\":74.4,\"orders\":3},{\"quantity\":260,\"price\":74.45,\"orders\":3},{\"quantity\":260,\"price\":74.5,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65620,"sell_quantity":17740,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":200,\"price\":15.2,\"orders\":5},{\"quantity\":360,\"price\":15.15,\"orders\":5},{\"quantity\":300,\"price\":15.1,\"orders\":4},{\"quantity\":720,\"price\":15.05,\"orders\":5},{\"quantity\":540,\"price\":15,\"orders\":4}],\"sell\":[{\"quantity\":140,\"price\":15.35,\"orders\":4},{\"quantity\":200,\"price\":15.4,\"orders\":4},{\"quantity\":480,\"price\":15.45,\"orders\":3},{\"quantity\":320,\"price\":15.5,\"orders\":4},{\"quantity\":420,\"price\":15.55,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.05,"last_quantity":20,"average_price":141.21,"volume":2377500,"buy_quantity":47980,"sell_quantity":44940,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.77069675255373,"last_trade_time":"2020-05-26T08:22:15.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":144.3,\"orders\":1},{\"quantity\":20,\"price\":144.25,\"orders\":1},{\"quantity\":40,\"price\":144.2,\"orders\":1},{\"quantity\":100,\"price\":144.15,\"orders\":3},{\"quantity\":40,\"price\":144.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":145.05,\"orders\":1},{\"quantity\":80,\"price\":145.15,\"orders\":1},{\"quantity\":20,\"price\":145.2,\"orders\":1},{\"quantity\":40,\"price\":145.25,\"orders\":1},{\"quantity\":60,\"price\":145.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28700,"sell_quantity":21520,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1001.45,\"orders\":1},{\"quantity\":20,\"price\":1001.4,\"orders\":1},{\"quantity\":20,\"price\":998.85,\"orders\":1},{\"quantity\":20,\"price\":998.8,\"orders\":1},{\"quantity\":560,\"price\":998.15,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":1007.65,\"orders\":2},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":20,\"price\":1009.6,\"orders\":1},{\"quantity\":20,\"price\":1009.7,\"orders\":1},{\"quantity\":80,\"price\":1009.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":76100,"sell_quantity":21000,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":120,\"price\":18.2,\"orders\":3},{\"quantity\":200,\"price\":18.15,\"orders\":5},{\"quantity\":300,\"price\":18.1,\"orders\":4},{\"quantity\":480,\"price\":18.05,\"orders\":3},{\"quantity\":320,\"price\":18,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":18.45,\"orders\":6},{\"quantity\":100,\"price\":18.5,\"orders\":3},{\"quantity\":360,\"price\":18.55,\"orders\":3},{\"quantity\":340,\"price\":18.6,\"orders\":3},{\"quantity\":600,\"price\":18.65,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.15,"last_quantity":160,"average_price":31.9,"volume":808620,"buy_quantity":56580,"sell_quantity":25780,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.35026269702279,"last_trade_time":"2020-05-26T08:22:15.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":40,\"price\":28.1,\"orders\":1},{\"quantity\":240,\"price\":28.05,\"orders\":6},{\"quantity\":360,\"price\":28,\"orders\":4},{\"quantity\":340,\"price\":27.95,\"orders\":3},{\"quantity\":360,\"price\":27.9,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":28.3,\"orders\":1},{\"quantity\":220,\"price\":28.35,\"orders\":6},{\"quantity\":40,\"price\":28.4,\"orders\":1},{\"quantity\":320,\"price\":28.45,\"orders\":5},{\"quantity\":200,\"price\":28.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.6,"last_quantity":20,"average_price":48.98,"volume":1221160,"buy_quantity":45680,"sell_quantity":27660,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.01080737444374,"last_trade_time":"2020-05-26T08:22:16.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":120,\"price\":45.3,\"orders\":3},{\"quantity\":60,\"price\":45.25,\"orders\":1},{\"quantity\":620,\"price\":45.2,\"orders\":7},{\"quantity\":440,\"price\":45.15,\"orders\":4},{\"quantity\":240,\"price\":45.1,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":45.55,\"orders\":1},{\"quantity\":60,\"price\":45.6,\"orders\":1},{\"quantity\":140,\"price\":45.65,\"orders\":2},{\"quantity\":340,\"price\":45.7,\"orders\":2},{\"quantity\":360,\"price\":45.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.05,"last_quantity":240,"average_price":61.63,"volume":1394680,"buy_quantity":53800,"sell_quantity":41620,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.36512261580381,"last_trade_time":"2020-05-26T08:22:17.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.05,\"orders\":1},{\"quantity\":200,\"price\":58,\"orders\":5},{\"quantity\":580,\"price\":57.95,\"orders\":5},{\"quantity\":460,\"price\":57.9,\"orders\":5},{\"quantity\":80,\"price\":57.85,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":58.35,\"orders\":2},{\"quantity\":40,\"price\":58.4,\"orders\":1},{\"quantity\":420,\"price\":58.45,\"orders\":3},{\"quantity\":400,\"price\":58.5,\"orders\":2},{\"quantity\":80,\"price\":58.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.9,"last_quantity":20,"average_price":116.72,"volume":13403480,"buy_quantity":124900,"sell_quantity":140160,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.02558710129688,"last_trade_time":"2020-05-26T08:22:15.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":120,\"price\":116.45,\"orders\":3},{\"quantity\":40,\"price\":116.35,\"orders\":1},{\"quantity\":100,\"price\":116.3,\"orders\":2},{\"quantity\":560,\"price\":116.2,\"orders\":5},{\"quantity\":360,\"price\":116.15,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":116.9,\"orders\":2},{\"quantity\":200,\"price\":116.95,\"orders\":1},{\"quantity\":20,\"price\":117,\"orders\":1},{\"quantity\":120,\"price\":117.1,\"orders\":3},{\"quantity\":40,\"price\":117.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":24800,"sell_quantity":22440,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":880,\"price\":1473.45,\"orders\":5},{\"quantity\":100,\"price\":1473.4,\"orders\":2},{\"quantity\":400,\"price\":1473.05,\"orders\":4},{\"quantity\":40,\"price\":1472.85,\"orders\":1},{\"quantity\":40,\"price\":1466.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1483.2,\"orders\":1},{\"quantity\":200,\"price\":1483.25,\"orders\":2},{\"quantity\":100,\"price\":1483.35,\"orders\":1},{\"quantity\":140,\"price\":1483.45,\"orders\":2},{\"quantity\":20,\"price\":1486,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.9,"last_quantity":20,"average_price":95.58,"volume":1746640,"buy_quantity":48980,"sell_quantity":42440,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.6107931316435,"last_trade_time":"2020-05-26T08:22:15.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":80,\"price\":93.05,\"orders\":3},{\"quantity\":80,\"price\":93,\"orders\":1},{\"quantity\":280,\"price\":92.9,\"orders\":6},{\"quantity\":420,\"price\":92.85,\"orders\":6},{\"quantity\":60,\"price\":92.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":93.6,\"orders\":1},{\"quantity\":40,\"price\":93.65,\"orders\":2},{\"quantity\":20,\"price\":93.75,\"orders\":1},{\"quantity\":60,\"price\":93.8,\"orders\":2},{\"quantity\":160,\"price\":93.85,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30020,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":821.5,\"orders\":1},{\"quantity\":20,\"price\":821.45,\"orders\":1},{\"quantity\":600,\"price\":821.35,\"orders\":1},{\"quantity\":40,\"price\":818.8,\"orders\":1},{\"quantity\":140,\"price\":818.75,\"orders\":4}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":420,\"price\":834.3,\"orders\":6},{\"quantity\":120,\"price\":834.35,\"orders\":2},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":73220,"sell_quantity":36240,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":583.85,\"orders\":1},{\"quantity\":20,\"price\":583.45,\"orders\":1},{\"quantity\":40,\"price\":583.4,\"orders\":1},{\"quantity\":40,\"price\":583.2,\"orders\":1},{\"quantity\":80,\"price\":583.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":586.5,\"orders\":1},{\"quantity\":60,\"price\":586.65,\"orders\":1},{\"quantity\":20,\"price\":586.85,\"orders\":1},{\"quantity\":20,\"price\":587.15,\"orders\":1},{\"quantity\":40,\"price\":587.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22,"last_quantity":40,"average_price":25.54,"volume":740840,"buy_quantity":62380,"sell_quantity":24640,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.22567287784679,"last_trade_time":"2020-05-26T08:22:15.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":160,\"price\":22.2,\"orders\":4},{\"quantity\":80,\"price\":22.15,\"orders\":2},{\"quantity\":40,\"price\":22.1,\"orders\":1},{\"quantity\":80,\"price\":22.05,\"orders\":1},{\"quantity\":100,\"price\":22,\"orders\":2}],\"sell\":[{\"quantity\":260,\"price\":22.45,\"orders\":8},{\"quantity\":40,\"price\":22.5,\"orders\":1},{\"quantity\":360,\"price\":22.55,\"orders\":3},{\"quantity\":360,\"price\":22.6,\"orders\":5},{\"quantity\":240,\"price\":22.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32340,"sell_quantity":25320,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":737.35,\"orders\":1},{\"quantity\":820,\"price\":732.75,\"orders\":13},{\"quantity\":240,\"price\":732.7,\"orders\":2},{\"quantity\":120,\"price\":732.65,\"orders\":1},{\"quantity\":100,\"price\":732.25,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":749.3,\"orders\":1},{\"quantity\":220,\"price\":749.35,\"orders\":3},{\"quantity\":560,\"price\":749.4,\"orders\":8},{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.9,"last_quantity":20,"average_price":15.16,"volume":3024740,"buy_quantity":102760,"sell_quantity":56860,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.87307032590051,"last_trade_time":"2020-05-26T08:22:14.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":700,\"price\":12.75,\"orders\":13},{\"quantity\":320,\"price\":12.7,\"orders\":4},{\"quantity\":1060,\"price\":12.65,\"orders\":9},{\"quantity\":820,\"price\":12.6,\"orders\":7},{\"quantity\":420,\"price\":12.55,\"orders\":7}],\"sell\":[{\"quantity\":180,\"price\":12.9,\"orders\":3},{\"quantity\":860,\"price\":12.95,\"orders\":12},{\"quantity\":940,\"price\":13,\"orders\":15},{\"quantity\":1060,\"price\":13.05,\"orders\":7},{\"quantity\":800,\"price\":13.1,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515.6,"last_quantity":20,"average_price":561.47,"volume":121980,"buy_quantity":36580,"sell_quantity":30280,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.361995034980815,"last_trade_time":"2020-05-26T08:22:02.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":511.25,\"orders\":1},{\"quantity\":80,\"price\":511.2,\"orders\":1},{\"quantity\":20,\"price\":510.75,\"orders\":1},{\"quantity\":40,\"price\":510.65,\"orders\":1},{\"quantity\":40,\"price\":510.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":514.25,\"orders\":1},{\"quantity\":80,\"price\":514.3,\"orders\":1},{\"quantity\":40,\"price\":514.95,\"orders\":1},{\"quantity\":240,\"price\":515.1,\"orders\":2},{\"quantity\":40,\"price\":515.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.1,"last_quantity":20,"average_price":39.56,"volume":6379740,"buy_quantity":112120,"sell_quantity":91480,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.24935161170805,"last_trade_time":"2020-05-26T08:22:17.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":120,\"price\":35.85,\"orders\":2},{\"quantity\":400,\"price\":35.8,\"orders\":4},{\"quantity\":640,\"price\":35.75,\"orders\":12},{\"quantity\":540,\"price\":35.7,\"orders\":6},{\"quantity\":420,\"price\":35.65,\"orders\":5}],\"sell\":[{\"quantity\":160,\"price\":36.05,\"orders\":2},{\"quantity\":260,\"price\":36.1,\"orders\":3},{\"quantity\":260,\"price\":36.15,\"orders\":5},{\"quantity\":800,\"price\":36.2,\"orders\":11},{\"quantity\":140,\"price\":36.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":340,\"price\":1369.55,\"orders\":7},{\"quantity\":100,\"price\":1369.5,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1},{\"quantity\":700,\"price\":1362.4,\"orders\":1},{\"quantity\":720,\"price\":1358.05,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.65,"last_quantity":20,"average_price":76.65,"volume":2286720,"buy_quantity":55320,"sell_quantity":41600,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.6242707117853,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":73.6,\"orders\":1},{\"quantity\":60,\"price\":73.55,\"orders\":2},{\"quantity\":20,\"price\":73.45,\"orders\":1},{\"quantity\":280,\"price\":73.4,\"orders\":6},{\"quantity\":80,\"price\":73.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":74,\"orders\":1},{\"quantity\":40,\"price\":74.05,\"orders\":2},{\"quantity\":40,\"price\":74.1,\"orders\":1},{\"quantity\":240,\"price\":74.15,\"orders\":2},{\"quantity\":320,\"price\":74.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144,"last_quantity":20,"average_price":141.21,"volume":2377820,"buy_quantity":44920,"sell_quantity":45580,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.090867510291204,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":143.85,\"orders\":1},{\"quantity\":20,\"price\":143.75,\"orders\":1},{\"quantity\":80,\"price\":143.65,\"orders\":2},{\"quantity\":40,\"price\":143.6,\"orders\":1},{\"quantity\":180,\"price\":143.55,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":144.55,\"orders\":2},{\"quantity\":20,\"price\":144.7,\"orders\":1},{\"quantity\":40,\"price\":144.75,\"orders\":1},{\"quantity\":20,\"price\":144.8,\"orders\":1},{\"quantity\":280,\"price\":144.9,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65040,"sell_quantity":17840,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":60,\"price\":15.15,\"orders\":1},{\"quantity\":400,\"price\":15.1,\"orders\":6},{\"quantity\":280,\"price\":15.05,\"orders\":4},{\"quantity\":660,\"price\":15,\"orders\":5},{\"quantity\":440,\"price\":14.95,\"orders\":2}],\"sell\":[{\"quantity\":320,\"price\":15.35,\"orders\":8},{\"quantity\":560,\"price\":15.4,\"orders\":4},{\"quantity\":120,\"price\":15.45,\"orders\":2},{\"quantity\":580,\"price\":15.5,\"orders\":6},{\"quantity\":660,\"price\":15.55,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34640,"sell_quantity":25160,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":657.95,\"orders\":1},{\"quantity\":20,\"price\":657.9,\"orders\":1},{\"quantity\":100,\"price\":657.8,\"orders\":2},{\"quantity\":20,\"price\":657.7,\"orders\":1},{\"quantity\":200,\"price\":654.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":667.2,\"orders\":1},{\"quantity\":320,\"price\":667.25,\"orders\":8},{\"quantity\":40,\"price\":667.35,\"orders\":1},{\"quantity\":200,\"price\":667.45,\"orders\":2},{\"quantity\":80,\"price\":667.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28700,"sell_quantity":21520,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:17.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1001.45,\"orders\":1},{\"quantity\":20,\"price\":1001.4,\"orders\":1},{\"quantity\":20,\"price\":998.85,\"orders\":1},{\"quantity\":20,\"price\":998.8,\"orders\":1},{\"quantity\":560,\"price\":998.15,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":1007.65,\"orders\":2},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":20,\"price\":1009.6,\"orders\":1},{\"quantity\":100,\"price\":1009.9,\"orders\":3},{\"quantity\":20,\"price\":1010.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.45,"last_quantity":40,"average_price":21.58,"volume":647440,"buy_quantity":76000,"sell_quantity":20880,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.4862721171446,"last_trade_time":"2020-05-26T08:21:59.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":80,\"price\":18.15,\"orders\":2},{\"quantity\":120,\"price\":18.1,\"orders\":3},{\"quantity\":120,\"price\":18.05,\"orders\":3},{\"quantity\":520,\"price\":18,\"orders\":4},{\"quantity\":160,\"price\":17.95,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":18.4,\"orders\":3},{\"quantity\":500,\"price\":18.45,\"orders\":6},{\"quantity\":140,\"price\":18.5,\"orders\":3},{\"quantity\":200,\"price\":18.55,\"orders\":4},{\"quantity\":260,\"price\":18.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.95,"last_quantity":40,"average_price":31.9,"volume":808620,"buy_quantity":56700,"sell_quantity":25180,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.52539404553414,"last_trade_time":"2020-05-26T08:22:15.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":240,\"price\":28.05,\"orders\":6},{\"quantity\":240,\"price\":28,\"orders\":2},{\"quantity\":340,\"price\":27.95,\"orders\":3},{\"quantity\":320,\"price\":27.9,\"orders\":5},{\"quantity\":240,\"price\":27.85,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":28.3,\"orders\":2},{\"quantity\":140,\"price\":28.35,\"orders\":4},{\"quantity\":40,\"price\":28.4,\"orders\":1},{\"quantity\":320,\"price\":28.45,\"orders\":5},{\"quantity\":200,\"price\":28.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.7,"last_quantity":40,"average_price":116.72,"volume":13403480,"buy_quantity":125740,"sell_quantity":140860,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.0956887486856,"last_trade_time":"2020-05-26T08:22:15.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":200,\"price\":116.5,\"orders\":1},{\"quantity\":80,\"price\":116.45,\"orders\":2},{\"quantity\":40,\"price\":116.4,\"orders\":1},{\"quantity\":100,\"price\":116.35,\"orders\":2},{\"quantity\":160,\"price\":116.3,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":116.9,\"orders\":1},{\"quantity\":100,\"price\":117,\"orders\":1},{\"quantity\":40,\"price\":117.05,\"orders\":1},{\"quantity\":20,\"price\":117.1,\"orders\":1},{\"quantity\":40,\"price\":117.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.15,"last_quantity":40,"average_price":48.98,"volume":1221180,"buy_quantity":43900,"sell_quantity":28380,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.29688493324856,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":120,\"price\":45.15,\"orders\":3},{\"quantity\":180,\"price\":45.1,\"orders\":4},{\"quantity\":240,\"price\":45.05,\"orders\":5},{\"quantity\":60,\"price\":45,\"orders\":2},{\"quantity\":40,\"price\":44.95,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":45.4,\"orders\":1},{\"quantity\":100,\"price\":45.45,\"orders\":2},{\"quantity\":60,\"price\":45.5,\"orders\":1},{\"quantity\":60,\"price\":45.55,\"orders\":1},{\"quantity\":100,\"price\":45.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.85,"last_quantity":20,"average_price":61.63,"volume":1394780,"buy_quantity":51520,"sell_quantity":41680,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.47411444141689,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":57.7,\"orders\":1},{\"quantity\":160,\"price\":57.65,\"orders\":4},{\"quantity\":40,\"price\":57.6,\"orders\":1},{\"quantity\":140,\"price\":57.55,\"orders\":3},{\"quantity\":160,\"price\":57.5,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":58,\"orders\":2},{\"quantity\":100,\"price\":58.05,\"orders\":2},{\"quantity\":80,\"price\":58.1,\"orders\":1},{\"quantity\":20,\"price\":58.15,\"orders\":1},{\"quantity\":40,\"price\":58.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25420,"sell_quantity":22440,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":640,\"price\":1473.5,\"orders\":10},{\"quantity\":860,\"price\":1473.45,\"orders\":4},{\"quantity\":100,\"price\":1473.4,\"orders\":2},{\"quantity\":40,\"price\":1473.15,\"orders\":1},{\"quantity\":40,\"price\":1473.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1483.2,\"orders\":1},{\"quantity\":200,\"price\":1483.25,\"orders\":2},{\"quantity\":100,\"price\":1483.35,\"orders\":1},{\"quantity\":140,\"price\":1483.45,\"orders\":2},{\"quantity\":20,\"price\":1486.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.55,"last_quantity":40,"average_price":95.58,"volume":1747160,"buy_quantity":46120,"sell_quantity":42340,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.16271463614065,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.7,\"orders\":1},{\"quantity\":40,\"price\":92.55,\"orders\":1},{\"quantity\":160,\"price\":92.5,\"orders\":3},{\"quantity\":60,\"price\":92.45,\"orders\":1},{\"quantity\":100,\"price\":92.4,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":93.25,\"orders\":3},{\"quantity\":20,\"price\":93.3,\"orders\":1},{\"quantity\":20,\"price\":93.4,\"orders\":1},{\"quantity\":220,\"price\":93.45,\"orders\":2},{\"quantity\":260,\"price\":93.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29040,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":1140,\"price\":903.45,\"orders\":18},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":200,\"price\":897.2,\"orders\":1},{\"quantity\":700,\"price\":894.75,\"orders\":1},{\"quantity\":720,\"price\":890.95,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":927.15,\"orders\":2},{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":939.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30320,"sell_quantity":24240,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":821.75,\"orders\":1},{\"quantity\":20,\"price\":821.7,\"orders\":1},{\"quantity\":60,\"price\":821.65,\"orders\":2},{\"quantity\":220,\"price\":821.55,\"orders\":5},{\"quantity\":20,\"price\":821.45,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":420,\"price\":834.3,\"orders\":6},{\"quantity\":120,\"price\":834.35,\"orders\":2},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32980,"sell_quantity":24960,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":737.45,\"orders\":1},{\"quantity\":320,\"price\":737.4,\"orders\":8},{\"quantity\":20,\"price\":737.35,\"orders\":1},{\"quantity\":600,\"price\":736.9,\"orders\":1},{\"quantity\":620,\"price\":732.75,\"orders\":8}],\"sell\":[{\"quantity\":200,\"price\":749.35,\"orders\":2},{\"quantity\":560,\"price\":749.4,\"orders\":8},{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1},{\"quantity\":600,\"price\":749.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":73100,"sell_quantity":35180,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":584.55,\"orders\":1},{\"quantity\":60,\"price\":584.5,\"orders\":3},{\"quantity\":20,\"price\":584.45,\"orders\":1},{\"quantity\":20,\"price\":584.4,\"orders\":1},{\"quantity\":20,\"price\":584.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":587.65,\"orders\":1},{\"quantity\":20,\"price\":588,\"orders\":1},{\"quantity\":80,\"price\":588.05,\"orders\":2},{\"quantity\":20,\"price\":588.45,\"orders\":1},{\"quantity\":60,\"price\":588.5,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9058.6,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2140664325027006,"timestamp":"2020-05-26T08:22:18.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22,"last_quantity":40,"average_price":25.54,"volume":741340,"buy_quantity":62240,"sell_quantity":24660,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.22567287784679,"last_trade_time":"2020-05-26T08:22:17.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":200,\"price\":22.1,\"orders\":6},{\"quantity\":120,\"price\":22,\"orders\":2},{\"quantity\":360,\"price\":21.95,\"orders\":2},{\"quantity\":280,\"price\":21.9,\"orders\":3},{\"quantity\":400,\"price\":21.85,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":22.35,\"orders\":3},{\"quantity\":40,\"price\":22.4,\"orders\":1},{\"quantity\":120,\"price\":22.45,\"orders\":3},{\"quantity\":520,\"price\":22.5,\"orders\":4},{\"quantity\":340,\"price\":22.55,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.75,"last_quantity":20,"average_price":15.16,"volume":3024740,"buy_quantity":105460,"sell_quantity":56760,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.1303602058319,"last_trade_time":"2020-05-26T08:22:14.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":20,\"price\":12.8,\"orders\":1},{\"quantity\":640,\"price\":12.75,\"orders\":12},{\"quantity\":520,\"price\":12.7,\"orders\":5},{\"quantity\":1100,\"price\":12.65,\"orders\":9},{\"quantity\":3320,\"price\":12.6,\"orders\":8}],\"sell\":[{\"quantity\":260,\"price\":12.9,\"orders\":4},{\"quantity\":800,\"price\":12.95,\"orders\":11},{\"quantity\":760,\"price\":13,\"orders\":14},{\"quantity\":1200,\"price\":13.05,\"orders\":9},{\"quantity\":800,\"price\":13.1,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.7,"last_quantity":20,"average_price":39.56,"volume":6379840,"buy_quantity":108720,"sell_quantity":92040,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.5457576880326,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":35.7,\"orders\":2},{\"quantity\":80,\"price\":35.65,\"orders\":2},{\"quantity\":260,\"price\":35.6,\"orders\":5},{\"quantity\":340,\"price\":35.55,\"orders\":7},{\"quantity\":200,\"price\":35.5,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":35.9,\"orders\":2},{\"quantity\":560,\"price\":35.95,\"orders\":7},{\"quantity\":240,\"price\":36,\"orders\":3},{\"quantity\":420,\"price\":36.05,\"orders\":4},{\"quantity\":480,\"price\":36.1,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":514.25,"last_quantity":20,"average_price":561.46,"volume":122000,"buy_quantity":36200,"sell_quantity":30260,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.057323403294962,"last_trade_time":"2020-05-26T08:22:17.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":511.55,\"orders\":1},{\"quantity\":40,\"price\":511.5,\"orders\":2},{\"quantity\":80,\"price\":511.45,\"orders\":1},{\"quantity\":80,\"price\":510.8,\"orders\":1},{\"quantity\":200,\"price\":510.75,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":514.65,\"orders\":1},{\"quantity\":80,\"price\":515.1,\"orders\":1},{\"quantity\":80,\"price\":515.3,\"orders\":2},{\"quantity\":100,\"price\":516,\"orders\":1},{\"quantity\":240,\"price\":516.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19580,"sell_quantity":18180,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1185.15,\"orders\":1},{\"quantity\":700,\"price\":1178.25,\"orders\":2},{\"quantity\":700,\"price\":1176.3,\"orders\":1},{\"quantity\":720,\"price\":1171.25,\"orders\":1},{\"quantity\":2400,\"price\":1161.9,\"orders\":1}],\"sell\":[{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1225.65,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1240.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.75,"last_quantity":20,"average_price":15.16,"volume":3024880,"buy_quantity":104520,"sell_quantity":55900,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.1303602058319,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":120,\"price\":12.7,\"orders\":3},{\"quantity\":520,\"price\":12.65,\"orders\":8},{\"quantity\":2660,\"price\":12.6,\"orders\":4},{\"quantity\":1020,\"price\":12.55,\"orders\":11},{\"quantity\":800,\"price\":12.5,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":12.8,\"orders\":1},{\"quantity\":640,\"price\":12.85,\"orders\":7},{\"quantity\":400,\"price\":12.9,\"orders\":7},{\"quantity\":700,\"price\":12.95,\"orders\":8},{\"quantity\":920,\"price\":13,\"orders\":17}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.85,"last_quantity":40,"average_price":39.56,"volume":6379980,"buy_quantity":109760,"sell_quantity":90560,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.43460540941089,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":35.55,\"orders\":1},{\"quantity\":160,\"price\":35.5,\"orders\":2},{\"quantity\":800,\"price\":35.45,\"orders\":13},{\"quantity\":140,\"price\":35.4,\"orders\":3},{\"quantity\":800,\"price\":35.35,\"orders\":10}],\"sell\":[{\"quantity\":280,\"price\":35.75,\"orders\":1},{\"quantity\":200,\"price\":35.8,\"orders\":4},{\"quantity\":200,\"price\":35.85,\"orders\":3},{\"quantity\":680,\"price\":35.9,\"orders\":9},{\"quantity\":200,\"price\":35.95,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":514.25,"last_quantity":20,"average_price":561.46,"volume":122000,"buy_quantity":36700,"sell_quantity":30000,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.057323403294962,"last_trade_time":"2020-05-26T08:22:17.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":512.7,\"orders\":2},{\"quantity\":80,\"price\":512.35,\"orders\":1},{\"quantity\":80,\"price\":512.25,\"orders\":1},{\"quantity\":100,\"price\":512,\"orders\":1},{\"quantity\":80,\"price\":511.7,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":516.15,\"orders\":1},{\"quantity\":80,\"price\":516.6,\"orders\":2},{\"quantity\":200,\"price\":516.65,\"orders\":1},{\"quantity\":40,\"price\":516.8,\"orders\":1},{\"quantity\":40,\"price\":517.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19800,"sell_quantity":18180,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":180,\"price\":1185.25,\"orders\":4},{\"quantity\":40,\"price\":1185.2,\"orders\":1},{\"quantity\":40,\"price\":1185.15,\"orders\":1},{\"quantity\":700,\"price\":1178.25,\"orders\":2},{\"quantity\":700,\"price\":1176.25,\"orders\":1}],\"sell\":[{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1230.4,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1240.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.65,"last_quantity":20,"average_price":76.65,"volume":2286720,"buy_quantity":56540,"sell_quantity":41400,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.6242707117853,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":73.35,\"orders\":1},{\"quantity\":80,\"price\":73.3,\"orders\":2},{\"quantity\":40,\"price\":73.25,\"orders\":1},{\"quantity\":480,\"price\":73.2,\"orders\":7},{\"quantity\":40,\"price\":73.1,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":73.7,\"orders\":1},{\"quantity\":20,\"price\":73.8,\"orders\":1},{\"quantity\":320,\"price\":73.85,\"orders\":4},{\"quantity\":40,\"price\":73.9,\"orders\":1},{\"quantity\":100,\"price\":73.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":340,\"price\":1369.55,\"orders\":7},{\"quantity\":100,\"price\":1369.5,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1},{\"quantity\":700,\"price\":1360.85,\"orders\":1},{\"quantity\":720,\"price\":1356.65,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144,"last_quantity":20,"average_price":141.21,"volume":2377820,"buy_quantity":46700,"sell_quantity":45700,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.090867510291204,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":143.4,\"orders\":1},{\"quantity\":40,\"price\":143.3,\"orders\":1},{\"quantity\":20,\"price\":143.25,\"orders\":1},{\"quantity\":40,\"price\":143.2,\"orders\":2},{\"quantity\":160,\"price\":143.15,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":144.15,\"orders\":1},{\"quantity\":120,\"price\":144.2,\"orders\":2},{\"quantity\":20,\"price\":144.25,\"orders\":1},{\"quantity\":40,\"price\":144.3,\"orders\":1},{\"quantity\":20,\"price\":144.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":64800,"sell_quantity":17180,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":300,\"price\":15.05,\"orders\":7},{\"quantity\":260,\"price\":15,\"orders\":3},{\"quantity\":360,\"price\":14.95,\"orders\":2},{\"quantity\":660,\"price\":14.9,\"orders\":5},{\"quantity\":680,\"price\":14.85,\"orders\":4}],\"sell\":[{\"quantity\":300,\"price\":15.25,\"orders\":8},{\"quantity\":160,\"price\":15.3,\"orders\":2},{\"quantity\":420,\"price\":15.35,\"orders\":3},{\"quantity\":560,\"price\":15.4,\"orders\":4},{\"quantity\":600,\"price\":15.45,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":30240,"sell_quantity":21480,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1000.45,\"orders\":2},{\"quantity\":40,\"price\":1000.4,\"orders\":2},{\"quantity\":1060,\"price\":1000.35,\"orders\":5},{\"quantity\":20,\"price\":999.95,\"orders\":1},{\"quantity\":20,\"price\":999.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1008.1,\"orders\":1},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":20,\"price\":1011.3,\"orders\":1},{\"quantity\":20,\"price\":1011.35,\"orders\":1},{\"quantity\":40,\"price\":1012.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.95,"last_quantity":40,"average_price":31.9,"volume":808660,"buy_quantity":55640,"sell_quantity":24900,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.52539404553414,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":120,\"price\":27.85,\"orders\":3},{\"quantity\":120,\"price\":27.8,\"orders\":3},{\"quantity\":40,\"price\":27.75,\"orders\":1},{\"quantity\":340,\"price\":27.7,\"orders\":5},{\"quantity\":440,\"price\":27.65,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":28.05,\"orders\":1},{\"quantity\":80,\"price\":28.1,\"orders\":1},{\"quantity\":40,\"price\":28.15,\"orders\":1},{\"quantity\":100,\"price\":28.2,\"orders\":3},{\"quantity\":80,\"price\":28.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.1,"last_quantity":20,"average_price":21.58,"volume":647520,"buy_quantity":75700,"sell_quantity":21000,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.91336180597925,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":140,\"price\":18.1,\"orders\":4},{\"quantity\":140,\"price\":18.05,\"orders\":3},{\"quantity\":60,\"price\":18,\"orders\":1},{\"quantity\":440,\"price\":17.95,\"orders\":2},{\"quantity\":500,\"price\":17.9,\"orders\":3}],\"sell\":[{\"quantity\":120,\"price\":18.3,\"orders\":3},{\"quantity\":160,\"price\":18.35,\"orders\":4},{\"quantity\":480,\"price\":18.4,\"orders\":4},{\"quantity\":140,\"price\":18.45,\"orders\":2},{\"quantity\":220,\"price\":18.5,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.65,"last_quantity":20,"average_price":61.63,"volume":1394780,"buy_quantity":51520,"sell_quantity":41680,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.58310626702998,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":57.7,\"orders\":1},{\"quantity\":160,\"price\":57.65,\"orders\":4},{\"quantity\":40,\"price\":57.6,\"orders\":1},{\"quantity\":140,\"price\":57.55,\"orders\":3},{\"quantity\":160,\"price\":57.5,\"orders\":3}],\"sell\":[{\"quantity\":100,\"price\":58,\"orders\":2},{\"quantity\":100,\"price\":58.05,\"orders\":2},{\"quantity\":80,\"price\":58.1,\"orders\":1},{\"quantity\":20,\"price\":58.15,\"orders\":1},{\"quantity\":40,\"price\":58.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.25,"last_quantity":20,"average_price":116.72,"volume":13403520,"buy_quantity":124360,"sell_quantity":140460,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.2534174553102,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":1980,\"price\":116,\"orders\":6},{\"quantity\":60,\"price\":115.9,\"orders\":1},{\"quantity\":80,\"price\":115.85,\"orders\":2},{\"quantity\":260,\"price\":115.6,\"orders\":4},{\"quantity\":200,\"price\":115.5,\"orders\":4}],\"sell\":[{\"quantity\":240,\"price\":116.35,\"orders\":2},{\"quantity\":40,\"price\":116.4,\"orders\":2},{\"quantity\":40,\"price\":116.45,\"orders\":1},{\"quantity\":20,\"price\":116.5,\"orders\":1},{\"quantity\":40,\"price\":116.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45,"last_quantity":20,"average_price":48.98,"volume":1221300,"buy_quantity":45920,"sell_quantity":26020,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.39224411951686,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":45,\"orders\":1},{\"quantity\":80,\"price\":44.95,\"orders\":2},{\"quantity\":220,\"price\":44.9,\"orders\":5},{\"quantity\":120,\"price\":44.85,\"orders\":3},{\"quantity\":560,\"price\":44.8,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":45.25,\"orders\":1},{\"quantity\":60,\"price\":45.3,\"orders\":1},{\"quantity\":80,\"price\":45.35,\"orders\":2},{\"quantity\":460,\"price\":45.4,\"orders\":7},{\"quantity\":160,\"price\":45.5,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25920,"sell_quantity":22440,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1475.4,\"orders\":1},{\"quantity\":1900,\"price\":1475.35,\"orders\":13},{\"quantity\":40,\"price\":1473.6,\"orders\":1},{\"quantity\":340,\"price\":1473.55,\"orders\":7},{\"quantity\":120,\"price\":1473.5,\"orders\":4}],\"sell\":[{\"quantity\":500,\"price\":1486,\"orders\":6},{\"quantity\":20,\"price\":1490.6,\"orders\":1},{\"quantity\":40,\"price\":1490.65,\"orders\":1},{\"quantity\":820,\"price\":1490.7,\"orders\":11},{\"quantity\":160,\"price\":1491.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.65,"last_quantity":20,"average_price":95.58,"volume":1747180,"buy_quantity":47360,"sell_quantity":41440,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.12183156173344,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.4,\"orders\":1},{\"quantity\":60,\"price\":92.35,\"orders\":1},{\"quantity\":20,\"price\":92.3,\"orders\":1},{\"quantity\":40,\"price\":92.25,\"orders\":1},{\"quantity\":220,\"price\":92.2,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":92.9,\"orders\":1},{\"quantity\":20,\"price\":92.95,\"orders\":1},{\"quantity\":20,\"price\":93,\"orders\":1},{\"quantity\":40,\"price\":93.05,\"orders\":1},{\"quantity\":20,\"price\":93.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30160,"sell_quantity":24420,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":822.55,\"orders\":1},{\"quantity\":20,\"price\":822.3,\"orders\":1},{\"quantity\":600,\"price\":822.25,\"orders\":1},{\"quantity\":140,\"price\":821.65,\"orders\":4},{\"quantity\":620,\"price\":821.55,\"orders\":8}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":360,\"price\":834.3,\"orders\":4},{\"quantity\":120,\"price\":834.35,\"orders\":2},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29040,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":1140,\"price\":903.45,\"orders\":18},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":200,\"price\":897.2,\"orders\":1},{\"quantity\":700,\"price\":894.75,\"orders\":1},{\"quantity\":720,\"price\":890.95,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":927.15,\"orders\":2},{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":700,\"price\":944.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22,"last_quantity":40,"average_price":25.54,"volume":741340,"buy_quantity":61840,"sell_quantity":23840,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.22567287784679,"last_trade_time":"2020-05-26T08:22:17.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":180,\"price\":21.95,\"orders\":5},{\"quantity\":20,\"price\":21.9,\"orders\":1},{\"quantity\":220,\"price\":21.85,\"orders\":3},{\"quantity\":100,\"price\":21.8,\"orders\":1},{\"quantity\":580,\"price\":21.75,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":22.15,\"orders\":1},{\"quantity\":60,\"price\":22.2,\"orders\":2},{\"quantity\":100,\"price\":22.25,\"orders\":3},{\"quantity\":320,\"price\":22.3,\"orders\":2},{\"quantity\":220,\"price\":22.35,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":73140,"sell_quantity":36000,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":584.95,\"orders\":2},{\"quantity\":60,\"price\":584.9,\"orders\":3},{\"quantity\":60,\"price\":584.85,\"orders\":2},{\"quantity\":60,\"price\":584.75,\"orders\":1},{\"quantity\":20,\"price\":584.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":588.05,\"orders\":1},{\"quantity\":20,\"price\":588.45,\"orders\":1},{\"quantity\":20,\"price\":588.5,\"orders\":1},{\"quantity\":40,\"price\":588.95,\"orders\":2},{\"quantity\":100,\"price\":589,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.65,"last_quantity":20,"average_price":95.58,"volume":1747180,"buy_quantity":47200,"sell_quantity":41880,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.12183156173344,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.6,\"orders\":1},{\"quantity\":40,\"price\":92.55,\"orders\":2},{\"quantity\":160,\"price\":92.45,\"orders\":1},{\"quantity\":20,\"price\":92.4,\"orders\":1},{\"quantity\":120,\"price\":92.35,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":93.05,\"orders\":1},{\"quantity\":20,\"price\":93.1,\"orders\":1},{\"quantity\":40,\"price\":93.15,\"orders\":1},{\"quantity\":20,\"price\":93.25,\"orders\":1},{\"quantity\":20,\"price\":93.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29040,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":1140,\"price\":903.45,\"orders\":18},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":200,\"price\":897.2,\"orders\":1},{\"quantity\":700,\"price\":894.75,\"orders\":1},{\"quantity\":720,\"price\":890.95,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":927.15,\"orders\":2},{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":700,\"price\":944.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29740,"sell_quantity":24420,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":822.4,\"orders\":1},{\"quantity\":180,\"price\":822.35,\"orders\":6},{\"quantity\":600,\"price\":822.25,\"orders\":1},{\"quantity\":80,\"price\":821.65,\"orders\":2},{\"quantity\":120,\"price\":821.55,\"orders\":2}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":360,\"price\":834.3,\"orders\":4},{\"quantity\":120,\"price\":834.35,\"orders\":2},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.45,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.2234698675222029,"timestamp":"2020-05-26T08:22:19.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22,"last_quantity":40,"average_price":25.54,"volume":741340,"buy_quantity":62220,"sell_quantity":24400,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.22567287784679,"last_trade_time":"2020-05-26T08:22:17.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":40,\"price\":21.95,\"orders\":1},{\"quantity\":120,\"price\":21.9,\"orders\":4},{\"quantity\":360,\"price\":21.85,\"orders\":3},{\"quantity\":180,\"price\":21.8,\"orders\":2},{\"quantity\":440,\"price\":21.75,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":22.15,\"orders\":2},{\"quantity\":80,\"price\":22.2,\"orders\":2},{\"quantity\":180,\"price\":22.25,\"orders\":5},{\"quantity\":100,\"price\":22.3,\"orders\":2},{\"quantity\":360,\"price\":22.35,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32600,"sell_quantity":25000,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":160,\"price\":737.95,\"orders\":5},{\"quantity\":600,\"price\":737.85,\"orders\":1},{\"quantity\":300,\"price\":737.45,\"orders\":3},{\"quantity\":140,\"price\":737.4,\"orders\":3},{\"quantity\":240,\"price\":732.7,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":749.3,\"orders\":1},{\"quantity\":300,\"price\":749.35,\"orders\":2},{\"quantity\":160,\"price\":749.4,\"orders\":3},{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":72960,"sell_quantity":36300,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":584.7,\"orders\":1},{\"quantity\":20,\"price\":584.65,\"orders\":1},{\"quantity\":80,\"price\":584.45,\"orders\":1},{\"quantity\":100,\"price\":584.4,\"orders\":2},{\"quantity\":100,\"price\":584.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":587.65,\"orders\":1},{\"quantity\":20,\"price\":587.7,\"orders\":1},{\"quantity\":60,\"price\":587.75,\"orders\":1},{\"quantity\":40,\"price\":587.8,\"orders\":1},{\"quantity\":100,\"price\":587.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.75,"last_quantity":20,"average_price":15.16,"volume":3024880,"buy_quantity":105340,"sell_quantity":55540,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.1303602058319,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":480,\"price\":12.7,\"orders\":8},{\"quantity\":260,\"price\":12.65,\"orders\":5},{\"quantity\":3000,\"price\":12.6,\"orders\":5},{\"quantity\":1480,\"price\":12.55,\"orders\":13},{\"quantity\":520,\"price\":12.5,\"orders\":5}],\"sell\":[{\"quantity\":660,\"price\":12.85,\"orders\":11},{\"quantity\":500,\"price\":12.9,\"orders\":6},{\"quantity\":980,\"price\":12.95,\"orders\":9},{\"quantity\":860,\"price\":13,\"orders\":14},{\"quantity\":820,\"price\":13.05,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19640,"sell_quantity":18180,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1185.25,\"orders\":1},{\"quantity\":40,\"price\":1185.2,\"orders\":1},{\"quantity\":40,\"price\":1185.15,\"orders\":1},{\"quantity\":700,\"price\":1178.25,\"orders\":2},{\"quantity\":700,\"price\":1176.25,\"orders\":1}],\"sell\":[{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1230.4,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1240.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.85,"last_quantity":60,"average_price":39.56,"volume":6380580,"buy_quantity":110620,"sell_quantity":91540,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.43460540941089,"last_trade_time":"2020-05-26T08:22:19.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":35.7,\"orders\":2},{\"quantity\":160,\"price\":35.65,\"orders\":2},{\"quantity\":360,\"price\":35.6,\"orders\":3},{\"quantity\":160,\"price\":35.55,\"orders\":3},{\"quantity\":780,\"price\":35.5,\"orders\":11}],\"sell\":[{\"quantity\":80,\"price\":35.9,\"orders\":1},{\"quantity\":560,\"price\":35.95,\"orders\":8},{\"quantity\":400,\"price\":36,\"orders\":7},{\"quantity\":60,\"price\":36.05,\"orders\":1},{\"quantity\":580,\"price\":36.1,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":514.25,"last_quantity":20,"average_price":561.46,"volume":122000,"buy_quantity":36800,"sell_quantity":29680,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.057323403294962,"last_trade_time":"2020-05-26T08:22:17.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":512.5,\"orders\":1},{\"quantity\":20,\"price\":512.45,\"orders\":1},{\"quantity\":80,\"price\":512.4,\"orders\":1},{\"quantity\":100,\"price\":512,\"orders\":1},{\"quantity\":120,\"price\":511.65,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":515,\"orders\":1},{\"quantity\":80,\"price\":515.65,\"orders\":1},{\"quantity\":40,\"price\":516.45,\"orders\":1},{\"quantity\":20,\"price\":516.5,\"orders\":1},{\"quantity\":40,\"price\":516.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:18.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":340,\"price\":1369.55,\"orders\":7},{\"quantity\":100,\"price\":1369.5,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1},{\"quantity\":700,\"price\":1360.85,\"orders\":1},{\"quantity\":720,\"price\":1356.65,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.65,"last_quantity":20,"average_price":76.65,"volume":2286720,"buy_quantity":57100,"sell_quantity":42700,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.6242707117853,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":73.35,\"orders\":1},{\"quantity\":20,\"price\":73.3,\"orders\":1},{\"quantity\":40,\"price\":73.25,\"orders\":1},{\"quantity\":280,\"price\":73.2,\"orders\":6},{\"quantity\":100,\"price\":73.05,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":73.8,\"orders\":1},{\"quantity\":40,\"price\":73.85,\"orders\":2},{\"quantity\":40,\"price\":73.9,\"orders\":1},{\"quantity\":220,\"price\":73.95,\"orders\":2},{\"quantity\":220,\"price\":74,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65000,"sell_quantity":17660,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":300,\"price\":15.05,\"orders\":7},{\"quantity\":540,\"price\":15,\"orders\":4},{\"quantity\":80,\"price\":14.95,\"orders\":1},{\"quantity\":660,\"price\":14.9,\"orders\":5},{\"quantity\":680,\"price\":14.85,\"orders\":4}],\"sell\":[{\"quantity\":200,\"price\":15.25,\"orders\":6},{\"quantity\":160,\"price\":15.3,\"orders\":2},{\"quantity\":140,\"price\":15.35,\"orders\":2},{\"quantity\":640,\"price\":15.4,\"orders\":4},{\"quantity\":800,\"price\":15.45,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35220,"sell_quantity":24140,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":658.25,\"orders\":1},{\"quantity\":80,\"price\":658.2,\"orders\":2},{\"quantity\":600,\"price\":658.1,\"orders\":1},{\"quantity\":60,\"price\":658,\"orders\":2},{\"quantity\":20,\"price\":657.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":667.45,\"orders\":1},{\"quantity\":100,\"price\":667.5,\"orders\":1},{\"quantity\":320,\"price\":667.6,\"orders\":8},{\"quantity\":240,\"price\":672.2,\"orders\":2},{\"quantity\":140,\"price\":672.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144,"last_quantity":20,"average_price":141.21,"volume":2377820,"buy_quantity":45980,"sell_quantity":45400,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.090867510291204,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":143.55,\"orders\":1},{\"quantity\":40,\"price\":143.45,\"orders\":2},{\"quantity\":80,\"price\":143.4,\"orders\":1},{\"quantity\":20,\"price\":143.35,\"orders\":1},{\"quantity\":60,\"price\":143.25,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":144.4,\"orders\":1},{\"quantity\":20,\"price\":144.45,\"orders\":1},{\"quantity\":80,\"price\":144.5,\"orders\":1},{\"quantity\":20,\"price\":144.55,\"orders\":1},{\"quantity\":40,\"price\":144.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":29180,"sell_quantity":21460,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1002.35,\"orders\":1},{\"quantity\":20,\"price\":1002.3,\"orders\":1},{\"quantity\":40,\"price\":1000.4,\"orders\":2},{\"quantity\":40,\"price\":1000.35,\"orders\":1},{\"quantity\":60,\"price\":999.15,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":1008.1,\"orders\":1},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":20,\"price\":1011.3,\"orders\":1},{\"quantity\":20,\"price\":1011.45,\"orders\":1},{\"quantity\":40,\"price\":1012.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.1,"last_quantity":20,"average_price":21.58,"volume":647520,"buy_quantity":75700,"sell_quantity":21080,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.91336180597925,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":140,\"price\":18.1,\"orders\":4},{\"quantity\":140,\"price\":18.05,\"orders\":3},{\"quantity\":340,\"price\":18,\"orders\":2},{\"quantity\":160,\"price\":17.95,\"orders\":1},{\"quantity\":400,\"price\":17.9,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":18.3,\"orders\":2},{\"quantity\":180,\"price\":18.35,\"orders\":4},{\"quantity\":100,\"price\":18.4,\"orders\":2},{\"quantity\":480,\"price\":18.45,\"orders\":4},{\"quantity\":400,\"price\":18.5,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.95,"last_quantity":40,"average_price":31.9,"volume":808660,"buy_quantity":56280,"sell_quantity":24220,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.52539404553414,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":220,\"price\":27.85,\"orders\":6},{\"quantity\":340,\"price\":27.8,\"orders\":3},{\"quantity\":240,\"price\":27.75,\"orders\":2},{\"quantity\":200,\"price\":27.7,\"orders\":3},{\"quantity\":300,\"price\":27.65,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":28.1,\"orders\":1},{\"quantity\":40,\"price\":28.15,\"orders\":1},{\"quantity\":220,\"price\":28.2,\"orders\":6},{\"quantity\":80,\"price\":28.25,\"orders\":2},{\"quantity\":80,\"price\":28.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45,"last_quantity":20,"average_price":48.98,"volume":1221300,"buy_quantity":45740,"sell_quantity":27500,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.39224411951686,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.05,\"orders\":1},{\"quantity\":40,\"price\":45,\"orders\":1},{\"quantity\":500,\"price\":44.95,\"orders\":5},{\"quantity\":420,\"price\":44.9,\"orders\":3},{\"quantity\":280,\"price\":44.85,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":45.3,\"orders\":1},{\"quantity\":40,\"price\":45.35,\"orders\":1},{\"quantity\":220,\"price\":45.4,\"orders\":5},{\"quantity\":320,\"price\":45.45,\"orders\":1},{\"quantity\":80,\"price\":45.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.65,"last_quantity":20,"average_price":61.63,"volume":1394800,"buy_quantity":54100,"sell_quantity":41760,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.58310626702998,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":57.7,\"orders\":1},{\"quantity\":60,\"price\":57.65,\"orders\":2},{\"quantity\":380,\"price\":57.6,\"orders\":3},{\"quantity\":180,\"price\":57.55,\"orders\":5},{\"quantity\":280,\"price\":57.5,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":58,\"orders\":1},{\"quantity\":40,\"price\":58.05,\"orders\":1},{\"quantity\":360,\"price\":58.1,\"orders\":4},{\"quantity\":260,\"price\":58.15,\"orders\":1},{\"quantity\":160,\"price\":58.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.65,"last_quantity":20,"average_price":116.72,"volume":13403740,"buy_quantity":126060,"sell_quantity":140860,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.11321416053277,"last_trade_time":"2020-05-26T08:22:19.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":116.2,\"orders\":2},{\"quantity\":20,\"price\":116.1,\"orders\":1},{\"quantity\":260,\"price\":116.05,\"orders\":3},{\"quantity\":1900,\"price\":116,\"orders\":6},{\"quantity\":200,\"price\":115.95,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":116.75,\"orders\":2},{\"quantity\":20,\"price\":116.8,\"orders\":1},{\"quantity\":200,\"price\":116.85,\"orders\":1},{\"quantity\":80,\"price\":116.9,\"orders\":1},{\"quantity\":100,\"price\":116.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":24880,"sell_quantity":22540,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":180,\"price\":1475.5,\"orders\":4},{\"quantity\":900,\"price\":1475.35,\"orders\":9},{\"quantity\":40,\"price\":1474.9,\"orders\":1},{\"quantity\":40,\"price\":1473.65,\"orders\":1},{\"quantity\":320,\"price\":1473.55,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":1485.9,\"orders\":1},{\"quantity\":60,\"price\":1485.95,\"orders\":1},{\"quantity\":540,\"price\":1486,\"orders\":7},{\"quantity\":20,\"price\":1490.6,\"orders\":1},{\"quantity\":40,\"price\":1490.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.65,"last_quantity":20,"average_price":95.58,"volume":1747180,"buy_quantity":47520,"sell_quantity":42260,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.12183156173344,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.45,\"orders\":1},{\"quantity\":20,\"price\":92.4,\"orders\":1},{\"quantity\":80,\"price\":92.3,\"orders\":2},{\"quantity\":140,\"price\":92.2,\"orders\":4},{\"quantity\":40,\"price\":92.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":92.85,\"orders\":1},{\"quantity\":20,\"price\":92.95,\"orders\":1},{\"quantity\":60,\"price\":93,\"orders\":2},{\"quantity\":160,\"price\":93.15,\"orders\":5},{\"quantity\":100,\"price\":93.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29040,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":1140,\"price\":903.45,\"orders\":18},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":500,\"price\":897.7,\"orders\":1},{\"quantity\":200,\"price\":896.65,\"orders\":1},{\"quantity\":700,\"price\":894.75,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":927.15,\"orders\":2},{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":700,\"price\":944.6,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9058.85,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.21683214868490597,"timestamp":"2020-05-26T08:22:20.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22,"last_quantity":40,"average_price":25.54,"volume":741340,"buy_quantity":61980,"sell_quantity":24280,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.22567287784679,"last_trade_time":"2020-05-26T08:22:17.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":200,\"price\":21.85,\"orders\":6},{\"quantity\":280,\"price\":21.8,\"orders\":1},{\"quantity\":100,\"price\":21.75,\"orders\":1},{\"quantity\":120,\"price\":21.7,\"orders\":2},{\"quantity\":440,\"price\":21.65,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":22.05,\"orders\":2},{\"quantity\":80,\"price\":22.1,\"orders\":2},{\"quantity\":180,\"price\":22.15,\"orders\":5},{\"quantity\":220,\"price\":22.2,\"orders\":3},{\"quantity\":100,\"price\":22.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":72960,"sell_quantity":35700,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":584.95,\"orders\":1},{\"quantity\":80,\"price\":584.9,\"orders\":1},{\"quantity\":80,\"price\":584.85,\"orders\":1},{\"quantity\":20,\"price\":584.7,\"orders\":1},{\"quantity\":20,\"price\":584.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":587.8,\"orders\":1},{\"quantity\":100,\"price\":587.85,\"orders\":1},{\"quantity\":40,\"price\":588.4,\"orders\":1},{\"quantity\":20,\"price\":588.5,\"orders\":1},{\"quantity\":60,\"price\":588.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.75,"last_quantity":20,"average_price":15.16,"volume":3024880,"buy_quantity":105320,"sell_quantity":56140,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.1303602058319,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":120,\"price\":12.7,\"orders\":3},{\"quantity\":460,\"price\":12.65,\"orders\":7},{\"quantity\":2880,\"price\":12.6,\"orders\":7},{\"quantity\":1540,\"price\":12.55,\"orders\":14},{\"quantity\":480,\"price\":12.5,\"orders\":4}],\"sell\":[{\"quantity\":120,\"price\":12.8,\"orders\":2},{\"quantity\":660,\"price\":12.85,\"orders\":11},{\"quantity\":800,\"price\":12.9,\"orders\":8},{\"quantity\":1100,\"price\":12.95,\"orders\":11},{\"quantity\":760,\"price\":13,\"orders\":12}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19860,"sell_quantity":18180,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1185.3,\"orders\":2},{\"quantity\":180,\"price\":1185.25,\"orders\":4},{\"quantity\":40,\"price\":1185.2,\"orders\":1},{\"quantity\":40,\"price\":1185.15,\"orders\":1},{\"quantity\":700,\"price\":1179.25,\"orders\":2}],\"sell\":[{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1230.4,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1240.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.7,"last_quantity":80,"average_price":39.56,"volume":6380760,"buy_quantity":110580,"sell_quantity":90500,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.5457576880326,"last_trade_time":"2020-05-26T08:22:19.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":340,\"price\":35.55,\"orders\":6},{\"quantity\":160,\"price\":35.5,\"orders\":3},{\"quantity\":20,\"price\":35.45,\"orders\":1},{\"quantity\":520,\"price\":35.4,\"orders\":7},{\"quantity\":500,\"price\":35.35,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":35.75,\"orders\":1},{\"quantity\":200,\"price\":35.8,\"orders\":3},{\"quantity\":600,\"price\":35.85,\"orders\":7},{\"quantity\":180,\"price\":35.9,\"orders\":3},{\"quantity\":260,\"price\":35.95,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.65,"last_quantity":20,"average_price":76.65,"volume":2286720,"buy_quantity":56620,"sell_quantity":41820,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.6242707117853,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":73.25,\"orders\":1},{\"quantity\":40,\"price\":73.2,\"orders\":2},{\"quantity\":200,\"price\":73.15,\"orders\":1},{\"quantity\":20,\"price\":73.1,\"orders\":1},{\"quantity\":40,\"price\":73.05,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":73.6,\"orders\":1},{\"quantity\":20,\"price\":73.65,\"orders\":1},{\"quantity\":220,\"price\":73.7,\"orders\":2},{\"quantity\":60,\"price\":73.75,\"orders\":2},{\"quantity\":140,\"price\":73.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144,"last_quantity":20,"average_price":141.21,"volume":2377820,"buy_quantity":46960,"sell_quantity":45540,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.090867510291204,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":143.4,\"orders\":1},{\"quantity\":20,\"price\":143.35,\"orders\":1},{\"quantity\":20,\"price\":143.3,\"orders\":1},{\"quantity\":80,\"price\":143.25,\"orders\":1},{\"quantity\":100,\"price\":143.2,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":144.1,\"orders\":1},{\"quantity\":40,\"price\":144.2,\"orders\":1},{\"quantity\":20,\"price\":144.25,\"orders\":1},{\"quantity\":120,\"price\":144.3,\"orders\":2},{\"quantity\":120,\"price\":144.35,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18,"last_quantity":260,"average_price":21.58,"volume":647520,"buy_quantity":75700,"sell_quantity":21080,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.03538743136059,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":140,\"price\":18.1,\"orders\":4},{\"quantity\":140,\"price\":18.05,\"orders\":3},{\"quantity\":340,\"price\":18,\"orders\":2},{\"quantity\":160,\"price\":17.95,\"orders\":1},{\"quantity\":400,\"price\":17.9,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":18.3,\"orders\":2},{\"quantity\":180,\"price\":18.35,\"orders\":4},{\"quantity\":100,\"price\":18.4,\"orders\":2},{\"quantity\":480,\"price\":18.45,\"orders\":4},{\"quantity\":400,\"price\":18.5,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.95,"last_quantity":40,"average_price":31.9,"volume":808660,"buy_quantity":56040,"sell_quantity":24300,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.52539404553414,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":80,\"price\":27.8,\"orders\":2},{\"quantity\":380,\"price\":27.75,\"orders\":4},{\"quantity\":200,\"price\":27.7,\"orders\":3},{\"quantity\":100,\"price\":27.65,\"orders\":2},{\"quantity\":320,\"price\":27.6,\"orders\":3}],\"sell\":[{\"quantity\":240,\"price\":28.1,\"orders\":7},{\"quantity\":80,\"price\":28.15,\"orders\":2},{\"quantity\":40,\"price\":28.2,\"orders\":1},{\"quantity\":300,\"price\":28.25,\"orders\":4},{\"quantity\":120,\"price\":28.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.15,"last_quantity":40,"average_price":48.98,"volume":1221300,"buy_quantity":45740,"sell_quantity":27500,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.29688493324856,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.05,\"orders\":1},{\"quantity\":40,\"price\":45,\"orders\":1},{\"quantity\":500,\"price\":44.95,\"orders\":5},{\"quantity\":420,\"price\":44.9,\"orders\":3},{\"quantity\":280,\"price\":44.85,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":45.3,\"orders\":1},{\"quantity\":40,\"price\":45.35,\"orders\":1},{\"quantity\":220,\"price\":45.4,\"orders\":5},{\"quantity\":320,\"price\":45.45,\"orders\":1},{\"quantity\":80,\"price\":45.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.7,"last_quantity":20,"average_price":61.63,"volume":1394820,"buy_quantity":53060,"sell_quantity":40780,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.5558583106267,"last_trade_time":"2020-05-26T08:22:19.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":100,\"price\":57.5,\"orders\":2},{\"quantity\":300,\"price\":57.45,\"orders\":2},{\"quantity\":420,\"price\":57.4,\"orders\":5},{\"quantity\":360,\"price\":57.35,\"orders\":5},{\"quantity\":40,\"price\":57.3,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":57.85,\"orders\":2},{\"quantity\":40,\"price\":57.9,\"orders\":1},{\"quantity\":340,\"price\":57.95,\"orders\":3},{\"quantity\":120,\"price\":58,\"orders\":3},{\"quantity\":300,\"price\":58.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116,"last_quantity":20,"average_price":116.72,"volume":13404180,"buy_quantity":125420,"sell_quantity":140160,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.34104451454609,"last_trade_time":"2020-05-26T08:22:19.000Z","timestamp":"2020-05-26T08:22:19.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":1740,\"price\":116,\"orders\":4},{\"quantity\":80,\"price\":115.9,\"orders\":2},{\"quantity\":80,\"price\":115.75,\"orders\":1},{\"quantity\":240,\"price\":115.7,\"orders\":2},{\"quantity\":20,\"price\":115.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":116.45,\"orders\":1},{\"quantity\":80,\"price\":116.5,\"orders\":2},{\"quantity\":220,\"price\":116.55,\"orders\":6},{\"quantity\":20,\"price\":116.6,\"orders\":1},{\"quantity\":200,\"price\":116.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3024900,"buy_quantity":105000,"sell_quantity":56760,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:22:20.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":12.7,\"orders\":2},{\"quantity\":460,\"price\":12.65,\"orders\":7},{\"quantity\":2680,\"price\":12.6,\"orders\":6},{\"quantity\":1200,\"price\":12.55,\"orders\":12},{\"quantity\":760,\"price\":12.5,\"orders\":5}],\"sell\":[{\"quantity\":120,\"price\":12.8,\"orders\":3},{\"quantity\":940,\"price\":12.85,\"orders\":12},{\"quantity\":540,\"price\":12.9,\"orders\":7},{\"quantity\":1100,\"price\":12.95,\"orders\":11},{\"quantity\":960,\"price\":13,\"orders\":13}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.7,"last_quantity":80,"average_price":39.56,"volume":6380760,"buy_quantity":110780,"sell_quantity":91480,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.5457576880326,"last_trade_time":"2020-05-26T08:22:19.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":260,\"price\":35.55,\"orders\":5},{\"quantity\":240,\"price\":35.5,\"orders\":5},{\"quantity\":40,\"price\":35.45,\"orders\":1},{\"quantity\":320,\"price\":35.4,\"orders\":6},{\"quantity\":560,\"price\":35.35,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":35.75,\"orders\":1},{\"quantity\":200,\"price\":35.8,\"orders\":3},{\"quantity\":600,\"price\":35.85,\"orders\":7},{\"quantity\":220,\"price\":35.9,\"orders\":4},{\"quantity\":200,\"price\":35.95,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":514.25,"last_quantity":20,"average_price":561.46,"volume":122000,"buy_quantity":36800,"sell_quantity":29720,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.057323403294962,"last_trade_time":"2020-05-26T08:22:17.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":512.55,\"orders\":1},{\"quantity\":20,\"price\":512.5,\"orders\":1},{\"quantity\":80,\"price\":512.4,\"orders\":1},{\"quantity\":80,\"price\":512.15,\"orders\":1},{\"quantity\":100,\"price\":512.1,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":515,\"orders\":1},{\"quantity\":20,\"price\":516.35,\"orders\":1},{\"quantity\":80,\"price\":516.4,\"orders\":1},{\"quantity\":40,\"price\":517.2,\"orders\":1},{\"quantity\":40,\"price\":517.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.65,"last_quantity":20,"average_price":76.65,"volume":2286720,"buy_quantity":56900,"sell_quantity":42320,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.6242707117853,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":73.25,\"orders\":2},{\"quantity\":20,\"price\":73.2,\"orders\":1},{\"quantity\":300,\"price\":73.1,\"orders\":4},{\"quantity\":80,\"price\":73.05,\"orders\":2},{\"quantity\":240,\"price\":73,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":73.6,\"orders\":1},{\"quantity\":20,\"price\":73.7,\"orders\":1},{\"quantity\":60,\"price\":73.75,\"orders\":2},{\"quantity\":640,\"price\":73.8,\"orders\":7},{\"quantity\":220,\"price\":73.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35340,"sell_quantity":24080,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":658.8,\"orders\":1},{\"quantity\":180,\"price\":658.75,\"orders\":6},{\"quantity\":40,\"price\":658.25,\"orders\":1},{\"quantity\":40,\"price\":658.2,\"orders\":1},{\"quantity\":600,\"price\":658.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":667.25,\"orders\":1},{\"quantity\":160,\"price\":667.3,\"orders\":4},{\"quantity\":100,\"price\":667.4,\"orders\":1},{\"quantity\":100,\"price\":667.5,\"orders\":1},{\"quantity\":240,\"price\":672.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144,"last_quantity":20,"average_price":141.21,"volume":2377820,"buy_quantity":47060,"sell_quantity":45480,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.090867510291204,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":143.35,\"orders\":2},{\"quantity\":20,\"price\":143.3,\"orders\":1},{\"quantity\":80,\"price\":143.25,\"orders\":1},{\"quantity\":100,\"price\":143.2,\"orders\":3},{\"quantity\":40,\"price\":143.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":144.1,\"orders\":1},{\"quantity\":40,\"price\":144.2,\"orders\":1},{\"quantity\":20,\"price\":144.25,\"orders\":1},{\"quantity\":120,\"price\":144.3,\"orders\":2},{\"quantity\":20,\"price\":144.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":65320,"sell_quantity":17980,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":140,\"price\":15,\"orders\":3},{\"quantity\":620,\"price\":14.95,\"orders\":7},{\"quantity\":480,\"price\":14.9,\"orders\":5},{\"quantity\":360,\"price\":14.85,\"orders\":3},{\"quantity\":340,\"price\":14.8,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":15.15,\"orders\":1},{\"quantity\":200,\"price\":15.2,\"orders\":4},{\"quantity\":200,\"price\":15.25,\"orders\":3},{\"quantity\":440,\"price\":15.3,\"orders\":3},{\"quantity\":1180,\"price\":15.35,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":29180,"sell_quantity":21460,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1002.75,\"orders\":1},{\"quantity\":20,\"price\":1002.7,\"orders\":1},{\"quantity\":60,\"price\":1000.95,\"orders\":3},{\"quantity\":40,\"price\":1000.4,\"orders\":1},{\"quantity\":40,\"price\":1000.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1008.1,\"orders\":1},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":60,\"price\":1012.5,\"orders\":2},{\"quantity\":60,\"price\":1012.55,\"orders\":2},{\"quantity\":20,\"price\":1013.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.95,"last_quantity":40,"average_price":31.9,"volume":808660,"buy_quantity":56240,"sell_quantity":24700,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.52539404553414,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":80,\"price\":27.8,\"orders\":2},{\"quantity\":320,\"price\":27.75,\"orders\":4},{\"quantity\":200,\"price\":27.7,\"orders\":3},{\"quantity\":400,\"price\":27.65,\"orders\":4},{\"quantity\":80,\"price\":27.6,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":28.1,\"orders\":7},{\"quantity\":80,\"price\":28.15,\"orders\":2},{\"quantity\":40,\"price\":28.2,\"orders\":1},{\"quantity\":140,\"price\":28.25,\"orders\":3},{\"quantity\":80,\"price\":28.3,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18,"last_quantity":260,"average_price":21.57,"volume":648080,"buy_quantity":75640,"sell_quantity":21300,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.03538743136059,"last_trade_time":"2020-05-26T08:22:19.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":320,\"price\":17.95,\"orders\":2},{\"quantity\":100,\"price\":17.9,\"orders\":2},{\"quantity\":200,\"price\":17.85,\"orders\":3},{\"quantity\":40,\"price\":17.8,\"orders\":1},{\"quantity\":240,\"price\":17.75,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":18.2,\"orders\":1},{\"quantity\":100,\"price\":18.25,\"orders\":2},{\"quantity\":180,\"price\":18.3,\"orders\":4},{\"quantity\":60,\"price\":18.35,\"orders\":1},{\"quantity\":680,\"price\":18.4,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.7,"last_quantity":20,"average_price":61.63,"volume":1394820,"buy_quantity":53780,"sell_quantity":42020,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.5558583106267,"last_trade_time":"2020-05-26T08:22:19.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":57.5,\"orders\":2},{\"quantity\":40,\"price\":57.45,\"orders\":1},{\"quantity\":420,\"price\":57.4,\"orders\":5},{\"quantity\":120,\"price\":57.35,\"orders\":3},{\"quantity\":80,\"price\":57.3,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":57.8,\"orders\":1},{\"quantity\":40,\"price\":57.85,\"orders\":2},{\"quantity\":340,\"price\":57.9,\"orders\":3},{\"quantity\":340,\"price\":57.95,\"orders\":3},{\"quantity\":220,\"price\":58,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116,"last_quantity":40,"average_price":116.72,"volume":13404540,"buy_quantity":124700,"sell_quantity":141540,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.34104451454609,"last_trade_time":"2020-05-26T08:22:20.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":1460,\"price\":116,\"orders\":4},{\"quantity\":80,\"price\":115.9,\"orders\":2},{\"quantity\":80,\"price\":115.75,\"orders\":1},{\"quantity\":200,\"price\":115.7,\"orders\":1},{\"quantity\":60,\"price\":115.65,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":116.5,\"orders\":3},{\"quantity\":60,\"price\":116.55,\"orders\":2},{\"quantity\":20,\"price\":116.6,\"orders\":1},{\"quantity\":40,\"price\":116.65,\"orders\":1},{\"quantity\":200,\"price\":116.7,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.15,"last_quantity":40,"average_price":48.98,"volume":1221360,"buy_quantity":45280,"sell_quantity":27960,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.29688493324856,"last_trade_time":"2020-05-26T08:22:19.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":44.9,\"orders\":3},{\"quantity\":80,\"price\":44.85,\"orders\":2},{\"quantity\":360,\"price\":44.8,\"orders\":2},{\"quantity\":440,\"price\":44.75,\"orders\":4},{\"quantity\":200,\"price\":44.7,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":45.2,\"orders\":1},{\"quantity\":480,\"price\":45.25,\"orders\":5},{\"quantity\":400,\"price\":45.3,\"orders\":3},{\"quantity\":320,\"price\":45.35,\"orders\":4},{\"quantity\":160,\"price\":45.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":24800,"sell_quantity":22500,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1476.9,\"orders\":1},{\"quantity\":160,\"price\":1476.85,\"orders\":2},{\"quantity\":40,\"price\":1476.8,\"orders\":1},{\"quantity\":40,\"price\":1475.55,\"orders\":1},{\"quantity\":260,\"price\":1475.5,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":1485.9,\"orders\":1},{\"quantity\":60,\"price\":1485.95,\"orders\":1},{\"quantity\":540,\"price\":1486,\"orders\":7},{\"quantity\":20,\"price\":1490.55,\"orders\":1},{\"quantity\":40,\"price\":1490.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.65,"last_quantity":20,"average_price":95.58,"volume":1747180,"buy_quantity":48840,"sell_quantity":42720,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.12183156173344,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.4,\"orders\":1},{\"quantity\":20,\"price\":92.35,\"orders\":1},{\"quantity\":80,\"price\":92.3,\"orders\":2},{\"quantity\":320,\"price\":92.2,\"orders\":5},{\"quantity\":100,\"price\":92.15,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":92.9,\"orders\":1},{\"quantity\":20,\"price\":92.95,\"orders\":1},{\"quantity\":40,\"price\":93,\"orders\":2},{\"quantity\":40,\"price\":93.05,\"orders\":1},{\"quantity\":120,\"price\":93.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29820,"sell_quantity":24400,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":822.7,\"orders\":1},{\"quantity\":20,\"price\":822.65,\"orders\":1},{\"quantity\":200,\"price\":822.45,\"orders\":2},{\"quantity\":180,\"price\":822.35,\"orders\":6},{\"quantity\":600,\"price\":822.25,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":360,\"price\":834.3,\"orders\":4},{\"quantity\":100,\"price\":834.35,\"orders\":1},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22,"last_quantity":40,"average_price":25.54,"volume":741340,"buy_quantity":62180,"sell_quantity":24480,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.22567287784679,"last_trade_time":"2020-05-26T08:22:17.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":180,\"price\":21.85,\"orders\":5},{\"quantity\":420,\"price\":21.7,\"orders\":3},{\"quantity\":520,\"price\":21.65,\"orders\":5},{\"quantity\":520,\"price\":21.6,\"orders\":3},{\"quantity\":100,\"price\":21.55,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":22.05,\"orders\":3},{\"quantity\":80,\"price\":22.1,\"orders\":2},{\"quantity\":240,\"price\":22.15,\"orders\":4},{\"quantity\":80,\"price\":22.2,\"orders\":2},{\"quantity\":180,\"price\":22.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32720,"sell_quantity":25040,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.1,\"orders\":1},{\"quantity\":20,\"price\":738.05,\"orders\":1},{\"quantity\":240,\"price\":737.95,\"orders\":8},{\"quantity\":600,\"price\":737.85,\"orders\":1},{\"quantity\":40,\"price\":737.5,\"orders\":1}],\"sell\":[{\"quantity\":160,\"price\":749.3,\"orders\":3},{\"quantity\":300,\"price\":749.35,\"orders\":2},{\"quantity\":140,\"price\":749.4,\"orders\":2},{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":73280,"sell_quantity":36300,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":585.15,\"orders\":1},{\"quantity\":20,\"price\":585.1,\"orders\":1},{\"quantity\":80,\"price\":585.05,\"orders\":1},{\"quantity\":100,\"price\":584.7,\"orders\":2},{\"quantity\":220,\"price\":584.65,\"orders\":2}],\"sell\":[{\"quantity\":100,\"price\":587.85,\"orders\":1},{\"quantity\":20,\"price\":588.35,\"orders\":1},{\"quantity\":40,\"price\":588.4,\"orders\":1},{\"quantity\":20,\"price\":588.5,\"orders\":1},{\"quantity\":160,\"price\":588.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19860,"sell_quantity":18180,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1185.5,\"orders\":1},{\"quantity\":280,\"price\":1185.45,\"orders\":6},{\"quantity\":20,\"price\":1185.25,\"orders\":1},{\"quantity\":700,\"price\":1177.7,\"orders\":1},{\"quantity\":700,\"price\":1177.65,\"orders\":2}],\"sell\":[{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1230.4,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1240.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":514.25,"last_quantity":20,"average_price":561.46,"volume":122000,"buy_quantity":35780,"sell_quantity":29540,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.057323403294962,"last_trade_time":"2020-05-26T08:22:17.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":512.6,\"orders\":1},{\"quantity\":20,\"price\":512.55,\"orders\":1},{\"quantity\":80,\"price\":512.4,\"orders\":1},{\"quantity\":100,\"price\":512,\"orders\":1},{\"quantity\":80,\"price\":511.75,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":515,\"orders\":1},{\"quantity\":120,\"price\":516.05,\"orders\":2},{\"quantity\":20,\"price\":516.35,\"orders\":1},{\"quantity\":200,\"price\":516.7,\"orders\":1},{\"quantity\":40,\"price\":516.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":340,\"price\":1369.55,\"orders\":7},{\"quantity\":100,\"price\":1369.5,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1},{\"quantity\":700,\"price\":1358.85,\"orders\":1},{\"quantity\":720,\"price\":1354.75,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.65,"last_quantity":20,"average_price":76.65,"volume":2286720,"buy_quantity":56980,"sell_quantity":42120,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.6242707117853,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":73,\"orders\":1},{\"quantity\":20,\"price\":72.95,\"orders\":1},{\"quantity\":40,\"price\":72.9,\"orders\":2},{\"quantity\":180,\"price\":72.85,\"orders\":4},{\"quantity\":320,\"price\":72.8,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":73.4,\"orders\":1},{\"quantity\":20,\"price\":73.45,\"orders\":1},{\"quantity\":20,\"price\":73.5,\"orders\":1},{\"quantity\":200,\"price\":73.55,\"orders\":1},{\"quantity\":200,\"price\":73.6,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.4,"last_quantity":120,"average_price":17.82,"volume":514200,"buy_quantity":64740,"sell_quantity":17900,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.24858757062147,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":140,\"price\":14.95,\"orders\":4},{\"quantity\":400,\"price\":14.9,\"orders\":3},{\"quantity\":420,\"price\":14.85,\"orders\":6},{\"quantity\":280,\"price\":14.8,\"orders\":2},{\"quantity\":640,\"price\":14.75,\"orders\":3}],\"sell\":[{\"quantity\":140,\"price\":15.15,\"orders\":4},{\"quantity\":280,\"price\":15.2,\"orders\":5},{\"quantity\":80,\"price\":15.25,\"orders\":1},{\"quantity\":960,\"price\":15.3,\"orders\":7},{\"quantity\":820,\"price\":15.35,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35300,"sell_quantity":25200,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":60,\"price\":659.1,\"orders\":3},{\"quantity\":40,\"price\":659.05,\"orders\":1},{\"quantity\":640,\"price\":658.95,\"orders\":2},{\"quantity\":200,\"price\":658.9,\"orders\":1},{\"quantity\":20,\"price\":658.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":670.45,\"orders\":1},{\"quantity\":20,\"price\":670.5,\"orders\":1},{\"quantity\":40,\"price\":670.65,\"orders\":1},{\"quantity\":20,\"price\":670.9,\"orders\":1},{\"quantity\":600,\"price\":671,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144,"last_quantity":20,"average_price":141.21,"volume":2377820,"buy_quantity":46640,"sell_quantity":45180,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.090867510291204,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":142.95,\"orders\":2},{\"quantity\":20,\"price\":142.9,\"orders\":1},{\"quantity\":60,\"price\":142.8,\"orders\":2},{\"quantity\":120,\"price\":142.75,\"orders\":3},{\"quantity\":40,\"price\":142.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":143.75,\"orders\":1},{\"quantity\":60,\"price\":143.85,\"orders\":2},{\"quantity\":40,\"price\":144,\"orders\":1},{\"quantity\":80,\"price\":144.05,\"orders\":2},{\"quantity\":20,\"price\":144.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":29040,"sell_quantity":21340,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1002,\"orders\":1},{\"quantity\":20,\"price\":1001.95,\"orders\":1},{\"quantity\":20,\"price\":1000.55,\"orders\":1},{\"quantity\":40,\"price\":1000.35,\"orders\":1},{\"quantity\":20,\"price\":999.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1008.1,\"orders\":1},{\"quantity\":40,\"price\":1008.15,\"orders\":1},{\"quantity\":40,\"price\":1012.5,\"orders\":1},{\"quantity\":60,\"price\":1012.55,\"orders\":2},{\"quantity\":20,\"price\":1013.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18,"last_quantity":260,"average_price":21.57,"volume":648080,"buy_quantity":75620,"sell_quantity":21080,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.03538743136059,"last_trade_time":"2020-05-26T08:22:19.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":180,\"price\":17.9,\"orders\":4},{\"quantity\":420,\"price\":17.85,\"orders\":4},{\"quantity\":80,\"price\":17.8,\"orders\":1},{\"quantity\":220,\"price\":17.75,\"orders\":2},{\"quantity\":520,\"price\":17.7,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":18.1,\"orders\":1},{\"quantity\":140,\"price\":18.15,\"orders\":3},{\"quantity\":120,\"price\":18.2,\"orders\":3},{\"quantity\":100,\"price\":18.25,\"orders\":2},{\"quantity\":300,\"price\":18.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.95,"last_quantity":40,"average_price":31.9,"volume":808660,"buy_quantity":55880,"sell_quantity":25020,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.52539404553414,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":100,\"price\":27.7,\"orders\":3},{\"quantity\":120,\"price\":27.65,\"orders\":3},{\"quantity\":340,\"price\":27.6,\"orders\":3},{\"quantity\":300,\"price\":27.55,\"orders\":3},{\"quantity\":380,\"price\":27.5,\"orders\":6}],\"sell\":[{\"quantity\":60,\"price\":27.95,\"orders\":2},{\"quantity\":60,\"price\":28,\"orders\":2},{\"quantity\":200,\"price\":28.05,\"orders\":5},{\"quantity\":380,\"price\":28.1,\"orders\":6},{\"quantity\":120,\"price\":28.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.15,"last_quantity":40,"average_price":48.98,"volume":1221360,"buy_quantity":45200,"sell_quantity":26360,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.29688493324856,"last_trade_time":"2020-05-26T08:22:19.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.05,\"orders\":1},{\"quantity\":40,\"price\":45,\"orders\":1},{\"quantity\":40,\"price\":44.95,\"orders\":1},{\"quantity\":100,\"price\":44.9,\"orders\":3},{\"quantity\":160,\"price\":44.85,\"orders\":4}],\"sell\":[{\"quantity\":120,\"price\":45.35,\"orders\":3},{\"quantity\":60,\"price\":45.4,\"orders\":1},{\"quantity\":400,\"price\":45.5,\"orders\":3},{\"quantity\":120,\"price\":45.6,\"orders\":2},{\"quantity\":80,\"price\":45.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.7,"last_quantity":20,"average_price":61.63,"volume":1394820,"buy_quantity":54200,"sell_quantity":39780,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.5558583106267,"last_trade_time":"2020-05-26T08:22:19.000Z","timestamp":"2020-05-26T08:22:20.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":100,\"price\":57.65,\"orders\":2},{\"quantity\":80,\"price\":57.6,\"orders\":3},{\"quantity\":40,\"price\":57.55,\"orders\":1},{\"quantity\":240,\"price\":57.5,\"orders\":2},{\"quantity\":160,\"price\":57.45,\"orders\":4}],\"sell\":[{\"quantity\":40,\"price\":58,\"orders\":1},{\"quantity\":60,\"price\":58.05,\"orders\":2},{\"quantity\":40,\"price\":58.1,\"orders\":1},{\"quantity\":120,\"price\":58.2,\"orders\":2},{\"quantity\":240,\"price\":58.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116,"last_quantity":20,"average_price":116.72,"volume":13406020,"buy_quantity":122960,"sell_quantity":141360,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.34104451454609,"last_trade_time":"2020-05-26T08:22:21.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":115.4,\"orders\":1},{\"quantity\":80,\"price\":115.25,\"orders\":2},{\"quantity\":460,\"price\":115.15,\"orders\":6},{\"quantity\":240,\"price\":115.1,\"orders\":4},{\"quantity\":140,\"price\":115.05,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":115.9,\"orders\":2},{\"quantity\":20,\"price\":115.95,\"orders\":1},{\"quantity\":80,\"price\":116,\"orders\":2},{\"quantity\":20,\"price\":116.05,\"orders\":1},{\"quantity\":40,\"price\":116.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":24900,"sell_quantity":22120,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1477.95,\"orders\":1},{\"quantity\":40,\"price\":1477.9,\"orders\":1},{\"quantity\":1200,\"price\":1476.9,\"orders\":17},{\"quantity\":60,\"price\":1476.85,\"orders\":1},{\"quantity\":80,\"price\":1473.6,\"orders\":2}],\"sell\":[{\"quantity\":240,\"price\":1486,\"orders\":3},{\"quantity\":20,\"price\":1490.45,\"orders\":1},{\"quantity\":20,\"price\":1490.5,\"orders\":1},{\"quantity\":40,\"price\":1490.55,\"orders\":1},{\"quantity\":760,\"price\":1490.7,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.65,"last_quantity":20,"average_price":95.58,"volume":1747180,"buy_quantity":48200,"sell_quantity":41500,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.12183156173344,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.1,\"orders\":1},{\"quantity\":40,\"price\":92.05,\"orders\":2},{\"quantity\":20,\"price\":91.95,\"orders\":1},{\"quantity\":160,\"price\":91.9,\"orders\":4},{\"quantity\":160,\"price\":91.85,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":92.6,\"orders\":1},{\"quantity\":20,\"price\":92.65,\"orders\":1},{\"quantity\":60,\"price\":92.7,\"orders\":2},{\"quantity\":220,\"price\":92.85,\"orders\":2},{\"quantity\":40,\"price\":92.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29040,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":1140,\"price\":903.45,\"orders\":18},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":700,\"price\":896.25,\"orders\":1},{\"quantity\":500,\"price\":896.2,\"orders\":1},{\"quantity\":200,\"price\":896.1,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":927.15,\"orders\":2},{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":700,\"price\":944.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30200,"sell_quantity":24280,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":823.2,\"orders\":1},{\"quantity\":600,\"price\":823.15,\"orders\":1},{\"quantity\":660,\"price\":822.55,\"orders\":9},{\"quantity\":20,\"price\":822.45,\"orders\":1},{\"quantity\":160,\"price\":822.35,\"orders\":5}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":240,\"price\":834.3,\"orders\":2},{\"quantity\":100,\"price\":834.35,\"orders\":1},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.2,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.22070415133999755,"timestamp":"2020-05-26T08:22:21.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22,"last_quantity":40,"average_price":25.54,"volume":741340,"buy_quantity":61800,"sell_quantity":24160,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.22567287784679,"last_trade_time":"2020-05-26T08:22:17.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":360,\"price\":21.75,\"orders\":4},{\"quantity\":40,\"price\":21.7,\"orders\":1},{\"quantity\":260,\"price\":21.65,\"orders\":4},{\"quantity\":240,\"price\":21.6,\"orders\":3},{\"quantity\":260,\"price\":21.55,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":22,\"orders\":3},{\"quantity\":60,\"price\":22.05,\"orders\":2},{\"quantity\":120,\"price\":22.1,\"orders\":3},{\"quantity\":40,\"price\":22.15,\"orders\":1},{\"quantity\":200,\"price\":22.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33100,"sell_quantity":24440,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":738.6,\"orders\":1},{\"quantity\":20,\"price\":738.55,\"orders\":1},{\"quantity\":420,\"price\":738.1,\"orders\":7},{\"quantity\":20,\"price\":738.05,\"orders\":1},{\"quantity\":200,\"price\":737.95,\"orders\":6}],\"sell\":[{\"quantity\":280,\"price\":749.45,\"orders\":7},{\"quantity\":20,\"price\":749.55,\"orders\":1},{\"quantity\":600,\"price\":749.65,\"orders\":1},{\"quantity\":240,\"price\":753.6,\"orders\":2},{\"quantity\":120,\"price\":753.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":72560,"sell_quantity":36120,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":40,\"price\":585.7,\"orders\":2},{\"quantity\":20,\"price\":585.05,\"orders\":1},{\"quantity\":120,\"price\":585,\"orders\":2},{\"quantity\":60,\"price\":584.8,\"orders\":1},{\"quantity\":20,\"price\":584.65,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":587.85,\"orders\":1},{\"quantity\":20,\"price\":588.45,\"orders\":1},{\"quantity\":20,\"price\":588.5,\"orders\":1},{\"quantity\":60,\"price\":588.9,\"orders\":1},{\"quantity\":20,\"price\":588.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.7,"last_quantity":20,"average_price":15.16,"volume":3024960,"buy_quantity":104660,"sell_quantity":57080,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.21612349914236,"last_trade_time":"2020-05-26T08:22:21.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":160,\"price\":12.65,\"orders\":3},{\"quantity\":2820,\"price\":12.6,\"orders\":7},{\"quantity\":840,\"price\":12.55,\"orders\":12},{\"quantity\":860,\"price\":12.5,\"orders\":5},{\"quantity\":440,\"price\":12.45,\"orders\":5}],\"sell\":[{\"quantity\":220,\"price\":12.75,\"orders\":2},{\"quantity\":320,\"price\":12.8,\"orders\":6},{\"quantity\":1060,\"price\":12.85,\"orders\":12},{\"quantity\":840,\"price\":12.9,\"orders\":12},{\"quantity\":980,\"price\":12.95,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18,"last_quantity":260,"average_price":21.57,"volume":648080,"buy_quantity":75720,"sell_quantity":21080,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.03538743136059,"last_trade_time":"2020-05-26T08:22:19.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":180,\"price\":17.9,\"orders\":4},{\"quantity\":420,\"price\":17.85,\"orders\":4},{\"quantity\":80,\"price\":17.8,\"orders\":1},{\"quantity\":220,\"price\":17.75,\"orders\":2},{\"quantity\":520,\"price\":17.7,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":18.1,\"orders\":1},{\"quantity\":140,\"price\":18.15,\"orders\":3},{\"quantity\":120,\"price\":18.2,\"orders\":3},{\"quantity\":100,\"price\":18.25,\"orders\":2},{\"quantity\":300,\"price\":18.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.95,"last_quantity":40,"average_price":31.9,"volume":808660,"buy_quantity":56400,"sell_quantity":24860,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.52539404553414,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":100,\"price\":27.7,\"orders\":3},{\"quantity\":160,\"price\":27.65,\"orders\":4},{\"quantity\":300,\"price\":27.6,\"orders\":2},{\"quantity\":100,\"price\":27.55,\"orders\":2},{\"quantity\":660,\"price\":27.5,\"orders\":7}],\"sell\":[{\"quantity\":60,\"price\":27.95,\"orders\":2},{\"quantity\":60,\"price\":28,\"orders\":2},{\"quantity\":200,\"price\":28.05,\"orders\":5},{\"quantity\":380,\"price\":28.1,\"orders\":6},{\"quantity\":120,\"price\":28.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.15,"last_quantity":40,"average_price":48.98,"volume":1221360,"buy_quantity":44100,"sell_quantity":26900,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.29688493324856,"last_trade_time":"2020-05-26T08:22:19.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":44.75,\"orders\":2},{\"quantity\":160,\"price\":44.7,\"orders\":4},{\"quantity\":400,\"price\":44.6,\"orders\":3},{\"quantity\":320,\"price\":44.55,\"orders\":5},{\"quantity\":100,\"price\":44.5,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":45.05,\"orders\":1},{\"quantity\":560,\"price\":45.1,\"orders\":3},{\"quantity\":380,\"price\":45.15,\"orders\":3},{\"quantity\":160,\"price\":45.2,\"orders\":4},{\"quantity\":100,\"price\":45.25,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.7,"last_quantity":20,"average_price":61.63,"volume":1394820,"buy_quantity":54440,"sell_quantity":41500,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.5558583106267,"last_trade_time":"2020-05-26T08:22:19.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":57.3,\"orders\":1},{\"quantity\":40,\"price\":57.25,\"orders\":1},{\"quantity\":40,\"price\":57.2,\"orders\":1},{\"quantity\":380,\"price\":57.15,\"orders\":4},{\"quantity\":340,\"price\":57.1,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":57.55,\"orders\":1},{\"quantity\":20,\"price\":57.6,\"orders\":1},{\"quantity\":300,\"price\":57.65,\"orders\":2},{\"quantity\":300,\"price\":57.7,\"orders\":2},{\"quantity\":200,\"price\":57.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116,"last_quantity":20,"average_price":116.72,"volume":13406020,"buy_quantity":123860,"sell_quantity":141420,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.34104451454609,"last_trade_time":"2020-05-26T08:22:21.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":115.55,\"orders\":2},{\"quantity\":80,\"price\":115.5,\"orders\":1},{\"quantity\":40,\"price\":115.45,\"orders\":2},{\"quantity\":80,\"price\":115.35,\"orders\":2},{\"quantity\":180,\"price\":115.3,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":116.1,\"orders\":3},{\"quantity\":20,\"price\":116.15,\"orders\":1},{\"quantity\":60,\"price\":116.25,\"orders\":2},{\"quantity\":140,\"price\":116.3,\"orders\":2},{\"quantity\":80,\"price\":116.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":24660,"sell_quantity":22120,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1478.05,\"orders\":1},{\"quantity\":60,\"price\":1478,\"orders\":1},{\"quantity\":40,\"price\":1477.9,\"orders\":1},{\"quantity\":40,\"price\":1476.95,\"orders\":1},{\"quantity\":960,\"price\":1476.9,\"orders\":13}],\"sell\":[{\"quantity\":240,\"price\":1486,\"orders\":3},{\"quantity\":20,\"price\":1490.45,\"orders\":1},{\"quantity\":20,\"price\":1490.5,\"orders\":1},{\"quantity\":40,\"price\":1490.55,\"orders\":1},{\"quantity\":760,\"price\":1490.7,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.65,"last_quantity":20,"average_price":95.58,"volume":1747180,"buy_quantity":48380,"sell_quantity":41900,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.12183156173344,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.1,\"orders\":1},{\"quantity\":40,\"price\":92.05,\"orders\":2},{\"quantity\":20,\"price\":91.95,\"orders\":1},{\"quantity\":160,\"price\":91.9,\"orders\":4},{\"quantity\":160,\"price\":91.85,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":92.6,\"orders\":1},{\"quantity\":20,\"price\":92.65,\"orders\":1},{\"quantity\":60,\"price\":92.7,\"orders\":2},{\"quantity\":220,\"price\":92.85,\"orders\":2},{\"quantity\":40,\"price\":92.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30200,"sell_quantity":24280,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":823.2,\"orders\":1},{\"quantity\":600,\"price\":823.15,\"orders\":1},{\"quantity\":660,\"price\":822.55,\"orders\":9},{\"quantity\":20,\"price\":822.45,\"orders\":1},{\"quantity\":160,\"price\":822.35,\"orders\":5}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":240,\"price\":834.3,\"orders\":2},{\"quantity\":100,\"price\":834.35,\"orders\":1},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":200,\"price\":834.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.1,"last_quantity":40,"average_price":25.54,"volume":741340,"buy_quantity":61840,"sell_quantity":24460,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.12215320910974,"last_trade_time":"2020-05-26T08:22:17.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.75,\"orders\":1},{\"quantity\":140,\"price\":21.7,\"orders\":4},{\"quantity\":360,\"price\":21.65,\"orders\":3},{\"quantity\":180,\"price\":21.6,\"orders\":2},{\"quantity\":240,\"price\":21.55,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":21.95,\"orders\":1},{\"quantity\":60,\"price\":22,\"orders\":2},{\"quantity\":160,\"price\":22.05,\"orders\":4},{\"quantity\":160,\"price\":22.1,\"orders\":4},{\"quantity\":100,\"price\":22.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":73200,"sell_quantity":36060,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":585.65,\"orders\":1},{\"quantity\":80,\"price\":585.6,\"orders\":1},{\"quantity\":20,\"price\":585.55,\"orders\":1},{\"quantity\":20,\"price\":585.1,\"orders\":1},{\"quantity\":80,\"price\":584.85,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":587.85,\"orders\":1},{\"quantity\":20,\"price\":588.45,\"orders\":1},{\"quantity\":20,\"price\":588.5,\"orders\":1},{\"quantity\":60,\"price\":588.9,\"orders\":1},{\"quantity\":20,\"price\":588.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.7,"last_quantity":20,"average_price":15.16,"volume":3024960,"buy_quantity":104660,"sell_quantity":57080,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.21612349914236,"last_trade_time":"2020-05-26T08:22:21.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":160,\"price\":12.65,\"orders\":3},{\"quantity\":2820,\"price\":12.6,\"orders\":7},{\"quantity\":840,\"price\":12.55,\"orders\":12},{\"quantity\":860,\"price\":12.5,\"orders\":5},{\"quantity\":440,\"price\":12.45,\"orders\":5}],\"sell\":[{\"quantity\":220,\"price\":12.75,\"orders\":2},{\"quantity\":320,\"price\":12.8,\"orders\":6},{\"quantity\":1060,\"price\":12.85,\"orders\":12},{\"quantity\":840,\"price\":12.9,\"orders\":12},{\"quantity\":980,\"price\":12.95,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.4,"last_quantity":20,"average_price":39.56,"volume":6380760,"buy_quantity":110920,"sell_quantity":91500,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.76806224527603,"last_trade_time":"2020-05-26T08:22:19.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":35.35,\"orders\":2},{\"quantity\":220,\"price\":35.3,\"orders\":4},{\"quantity\":320,\"price\":35.25,\"orders\":7},{\"quantity\":620,\"price\":35.2,\"orders\":7},{\"quantity\":980,\"price\":35.15,\"orders\":11}],\"sell\":[{\"quantity\":20,\"price\":35.55,\"orders\":1},{\"quantity\":240,\"price\":35.6,\"orders\":3},{\"quantity\":200,\"price\":35.65,\"orders\":3},{\"quantity\":160,\"price\":35.7,\"orders\":3},{\"quantity\":520,\"price\":35.75,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":514.25,"last_quantity":20,"average_price":561.46,"volume":122000,"buy_quantity":36720,"sell_quantity":30200,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.057323403294962,"last_trade_time":"2020-05-26T08:22:17.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":513.55,\"orders\":1},{\"quantity\":20,\"price\":513.5,\"orders\":1},{\"quantity\":100,\"price\":513.45,\"orders\":2},{\"quantity\":80,\"price\":512.45,\"orders\":1},{\"quantity\":80,\"price\":512.4,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":515,\"orders\":1},{\"quantity\":20,\"price\":516.35,\"orders\":1},{\"quantity\":80,\"price\":516.45,\"orders\":1},{\"quantity\":40,\"price\":516.75,\"orders\":1},{\"quantity\":40,\"price\":517.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.65,"last_quantity":20,"average_price":76.65,"volume":2286720,"buy_quantity":57420,"sell_quantity":42940,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.6242707117853,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":73,\"orders\":1},{\"quantity\":20,\"price\":72.95,\"orders\":1},{\"quantity\":40,\"price\":72.9,\"orders\":2},{\"quantity\":180,\"price\":72.85,\"orders\":4},{\"quantity\":320,\"price\":72.8,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":73.35,\"orders\":1},{\"quantity\":60,\"price\":73.4,\"orders\":2},{\"quantity\":220,\"price\":73.5,\"orders\":2},{\"quantity\":200,\"price\":73.55,\"orders\":1},{\"quantity\":280,\"price\":73.6,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.85,"last_quantity":40,"average_price":17.82,"volume":514200,"buy_quantity":65040,"sell_quantity":17900,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.02542372881356,"last_trade_time":"2020-05-26T08:21:58.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":140,\"price\":14.95,\"orders\":4},{\"quantity\":500,\"price\":14.9,\"orders\":4},{\"quantity\":420,\"price\":14.85,\"orders\":6},{\"quantity\":480,\"price\":14.8,\"orders\":3},{\"quantity\":640,\"price\":14.75,\"orders\":3}],\"sell\":[{\"quantity\":140,\"price\":15.15,\"orders\":4},{\"quantity\":320,\"price\":15.2,\"orders\":6},{\"quantity\":80,\"price\":15.25,\"orders\":1},{\"quantity\":920,\"price\":15.3,\"orders\":6},{\"quantity\":820,\"price\":15.35,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144,"last_quantity":20,"average_price":141.21,"volume":2377820,"buy_quantity":46940,"sell_quantity":45600,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.090867510291204,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":142.9,\"orders\":1},{\"quantity\":20,\"price\":142.85,\"orders\":1},{\"quantity\":100,\"price\":142.8,\"orders\":2},{\"quantity\":160,\"price\":142.75,\"orders\":4},{\"quantity\":40,\"price\":142.7,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":143.75,\"orders\":2},{\"quantity\":80,\"price\":143.8,\"orders\":1},{\"quantity\":60,\"price\":143.85,\"orders\":2},{\"quantity\":200,\"price\":143.95,\"orders\":1},{\"quantity\":80,\"price\":144.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":29100,"sell_quantity":22440,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:21.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1002.6,\"orders\":1},{\"quantity\":20,\"price\":1002.55,\"orders\":1},{\"quantity\":40,\"price\":1002.05,\"orders\":2},{\"quantity\":20,\"price\":1001.9,\"orders\":1},{\"quantity\":20,\"price\":1001.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1012.15,\"orders\":1},{\"quantity\":20,\"price\":1012.3,\"orders\":1},{\"quantity\":1240,\"price\":1012.4,\"orders\":16},{\"quantity\":20,\"price\":1012.55,\"orders\":1},{\"quantity\":80,\"price\":1013.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":29160,"sell_quantity":21500,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1002.65,\"orders\":1},{\"quantity\":20,\"price\":1002.6,\"orders\":1},{\"quantity\":20,\"price\":1002.4,\"orders\":1},{\"quantity\":60,\"price\":1002.15,\"orders\":2},{\"quantity\":20,\"price\":1002.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1011.35,\"orders\":1},{\"quantity\":40,\"price\":1011.4,\"orders\":1},{\"quantity\":140,\"price\":1011.6,\"orders\":4},{\"quantity\":140,\"price\":1012.4,\"orders\":4},{\"quantity\":40,\"price\":1013.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18,"last_quantity":260,"average_price":21.57,"volume":648080,"buy_quantity":75720,"sell_quantity":21360,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.03538743136059,"last_trade_time":"2020-05-26T08:22:19.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":180,\"price\":17.9,\"orders\":4},{\"quantity\":100,\"price\":17.85,\"orders\":2},{\"quantity\":40,\"price\":17.8,\"orders\":1},{\"quantity\":500,\"price\":17.75,\"orders\":3},{\"quantity\":320,\"price\":17.7,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":18.1,\"orders\":3},{\"quantity\":100,\"price\":18.15,\"orders\":2},{\"quantity\":220,\"price\":18.2,\"orders\":4},{\"quantity\":520,\"price\":18.25,\"orders\":4},{\"quantity\":320,\"price\":18.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.95,"last_quantity":40,"average_price":31.9,"volume":808660,"buy_quantity":56400,"sell_quantity":24860,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.52539404553414,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":100,\"price\":27.7,\"orders\":3},{\"quantity\":120,\"price\":27.65,\"orders\":3},{\"quantity\":40,\"price\":27.6,\"orders\":1},{\"quantity\":140,\"price\":27.55,\"orders\":3},{\"quantity\":760,\"price\":27.5,\"orders\":7}],\"sell\":[{\"quantity\":60,\"price\":27.95,\"orders\":2},{\"quantity\":100,\"price\":28,\"orders\":3},{\"quantity\":200,\"price\":28.05,\"orders\":5},{\"quantity\":340,\"price\":28.1,\"orders\":5},{\"quantity\":260,\"price\":28.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.15,"last_quantity":40,"average_price":48.98,"volume":1221360,"buy_quantity":45320,"sell_quantity":27400,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.29688493324856,"last_trade_time":"2020-05-26T08:22:19.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":44.75,\"orders\":1},{\"quantity\":60,\"price\":44.7,\"orders\":2},{\"quantity\":200,\"price\":44.65,\"orders\":5},{\"quantity\":80,\"price\":44.6,\"orders\":2},{\"quantity\":520,\"price\":44.55,\"orders\":5}],\"sell\":[{\"quantity\":320,\"price\":45.05,\"orders\":1},{\"quantity\":400,\"price\":45.1,\"orders\":3},{\"quantity\":260,\"price\":45.15,\"orders\":3},{\"quantity\":220,\"price\":45.2,\"orders\":4},{\"quantity\":380,\"price\":45.25,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.7,"last_quantity":20,"average_price":61.63,"volume":1394820,"buy_quantity":54300,"sell_quantity":41080,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.5558583106267,"last_trade_time":"2020-05-26T08:22:19.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":57.35,\"orders\":1},{\"quantity\":80,\"price\":57.3,\"orders\":3},{\"quantity\":40,\"price\":57.25,\"orders\":1},{\"quantity\":280,\"price\":57.2,\"orders\":3},{\"quantity\":380,\"price\":57.15,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":57.65,\"orders\":2},{\"quantity\":80,\"price\":57.7,\"orders\":2},{\"quantity\":100,\"price\":57.75,\"orders\":3},{\"quantity\":80,\"price\":57.8,\"orders\":2},{\"quantity\":180,\"price\":57.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":115.65,"last_quantity":20,"average_price":116.72,"volume":13406800,"buy_quantity":125160,"sell_quantity":141660,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.46372239747634,"last_trade_time":"2020-05-26T08:22:22.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":115.7,\"orders\":1},{\"quantity\":40,\"price\":115.6,\"orders\":1},{\"quantity\":80,\"price\":115.55,\"orders\":2},{\"quantity\":120,\"price\":115.45,\"orders\":3},{\"quantity\":20,\"price\":115.4,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":116.05,\"orders\":2},{\"quantity\":20,\"price\":116.1,\"orders\":1},{\"quantity\":100,\"price\":116.2,\"orders\":2},{\"quantity\":260,\"price\":116.25,\"orders\":2},{\"quantity\":120,\"price\":116.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":24720,"sell_quantity":21980,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1478.1,\"orders\":1},{\"quantity\":140,\"price\":1478.05,\"orders\":2},{\"quantity\":60,\"price\":1478,\"orders\":1},{\"quantity\":40,\"price\":1477.9,\"orders\":1},{\"quantity\":40,\"price\":1476.95,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":1486,\"orders\":1},{\"quantity\":20,\"price\":1490.4,\"orders\":1},{\"quantity\":20,\"price\":1490.45,\"orders\":1},{\"quantity\":40,\"price\":1490.55,\"orders\":1},{\"quantity\":760,\"price\":1490.7,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.7,"last_quantity":20,"average_price":95.58,"volume":1747220,"buy_quantity":49140,"sell_quantity":42320,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.10139002452984,"last_trade_time":"2020-05-26T08:22:22.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":140,\"price\":92.2,\"orders\":3},{\"quantity\":40,\"price\":92.15,\"orders\":2},{\"quantity\":20,\"price\":92.1,\"orders\":1},{\"quantity\":40,\"price\":92.05,\"orders\":2},{\"quantity\":140,\"price\":91.95,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":92.6,\"orders\":1},{\"quantity\":20,\"price\":92.7,\"orders\":1},{\"quantity\":60,\"price\":92.75,\"orders\":2},{\"quantity\":80,\"price\":92.8,\"orders\":2},{\"quantity\":260,\"price\":92.85,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29040,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":1140,\"price\":903.45,\"orders\":18},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":700,\"price\":896.25,\"orders\":1},{\"quantity\":500,\"price\":896.2,\"orders\":1},{\"quantity\":200,\"price\":896.1,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":927.15,\"orders\":2},{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":700,\"price\":944.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30200,"sell_quantity":23940,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":823.6,\"orders\":1},{\"quantity\":220,\"price\":823.55,\"orders\":3},{\"quantity\":260,\"price\":823.45,\"orders\":8},{\"quantity\":600,\"price\":823.15,\"orders\":1},{\"quantity\":360,\"price\":822.55,\"orders\":4}],\"sell\":[{\"quantity\":220,\"price\":834.25,\"orders\":5},{\"quantity\":100,\"price\":834.35,\"orders\":1},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":100,\"price\":834.45,\"orders\":1},{\"quantity\":600,\"price\":834.5,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9059.2,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.22070415133999755,"timestamp":"2020-05-26T08:22:22.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.1,"last_quantity":40,"average_price":25.54,"volume":741740,"buy_quantity":62260,"sell_quantity":24340,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.12215320910974,"last_trade_time":"2020-05-26T08:22:21.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":80,\"price\":21.8,\"orders\":3},{\"quantity\":160,\"price\":21.75,\"orders\":4},{\"quantity\":80,\"price\":21.7,\"orders\":2},{\"quantity\":140,\"price\":21.65,\"orders\":2},{\"quantity\":560,\"price\":21.6,\"orders\":4}],\"sell\":[{\"quantity\":100,\"price\":22,\"orders\":3},{\"quantity\":180,\"price\":22.05,\"orders\":5},{\"quantity\":120,\"price\":22.1,\"orders\":2},{\"quantity\":540,\"price\":22.15,\"orders\":4},{\"quantity\":60,\"price\":22.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33100,"sell_quantity":24360,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":739,\"orders\":1},{\"quantity\":20,\"price\":738.95,\"orders\":1},{\"quantity\":440,\"price\":738.85,\"orders\":13},{\"quantity\":600,\"price\":738.75,\"orders\":1},{\"quantity\":400,\"price\":738.65,\"orders\":4}],\"sell\":[{\"quantity\":60,\"price\":749.4,\"orders\":1},{\"quantity\":120,\"price\":749.45,\"orders\":3},{\"quantity\":20,\"price\":749.55,\"orders\":1},{\"quantity\":600,\"price\":749.65,\"orders\":1},{\"quantity\":240,\"price\":753.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":73380,"sell_quantity":36180,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":585.65,\"orders\":1},{\"quantity\":20,\"price\":585.2,\"orders\":1},{\"quantity\":20,\"price\":585.15,\"orders\":1},{\"quantity\":40,\"price\":585.1,\"orders\":2},{\"quantity\":80,\"price\":584.8,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":587.85,\"orders\":1},{\"quantity\":20,\"price\":588.45,\"orders\":1},{\"quantity\":20,\"price\":588.5,\"orders\":1},{\"quantity\":20,\"price\":588.95,\"orders\":1},{\"quantity\":180,\"price\":589.05,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.7,"last_quantity":20,"average_price":15.16,"volume":3024960,"buy_quantity":105200,"sell_quantity":57080,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.21612349914236,"last_trade_time":"2020-05-26T08:22:21.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":80,\"price\":12.65,\"orders\":2},{\"quantity\":2820,\"price\":12.6,\"orders\":7},{\"quantity\":960,\"price\":12.55,\"orders\":12},{\"quantity\":720,\"price\":12.5,\"orders\":5},{\"quantity\":700,\"price\":12.45,\"orders\":6}],\"sell\":[{\"quantity\":260,\"price\":12.75,\"orders\":3},{\"quantity\":700,\"price\":12.8,\"orders\":9},{\"quantity\":920,\"price\":12.85,\"orders\":12},{\"quantity\":800,\"price\":12.9,\"orders\":12},{\"quantity\":1180,\"price\":12.95,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19860,"sell_quantity":18180,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1186,\"orders\":1},{\"quantity\":260,\"price\":1185.95,\"orders\":6},{\"quantity\":40,\"price\":1185.85,\"orders\":1},{\"quantity\":700,\"price\":1177.7,\"orders\":1},{\"quantity\":700,\"price\":1177.65,\"orders\":2}],\"sell\":[{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1230.4,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1240.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.4,"last_quantity":20,"average_price":39.56,"volume":6380780,"buy_quantity":111200,"sell_quantity":92180,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.76806224527603,"last_trade_time":"2020-05-26T08:22:21.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":35.4,\"orders\":1},{\"quantity\":80,\"price\":35.35,\"orders\":1},{\"quantity\":240,\"price\":35.3,\"orders\":5},{\"quantity\":280,\"price\":35.25,\"orders\":6},{\"quantity\":520,\"price\":35.2,\"orders\":9}],\"sell\":[{\"quantity\":180,\"price\":35.55,\"orders\":3},{\"quantity\":160,\"price\":35.6,\"orders\":2},{\"quantity\":200,\"price\":35.65,\"orders\":3},{\"quantity\":80,\"price\":35.7,\"orders\":2},{\"quantity\":520,\"price\":35.75,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":514.25,"last_quantity":20,"average_price":561.46,"volume":122000,"buy_quantity":36820,"sell_quantity":30240,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.057323403294962,"last_trade_time":"2020-05-26T08:22:17.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":512.6,\"orders\":2},{\"quantity\":20,\"price\":512.55,\"orders\":1},{\"quantity\":320,\"price\":512.05,\"orders\":3},{\"quantity\":100,\"price\":512,\"orders\":1},{\"quantity\":80,\"price\":511.55,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":515,\"orders\":1},{\"quantity\":80,\"price\":516.55,\"orders\":2},{\"quantity\":140,\"price\":516.6,\"orders\":2},{\"quantity\":20,\"price\":517.35,\"orders\":1},{\"quantity\":100,\"price\":517.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.65,"last_quantity":20,"average_price":76.65,"volume":2286720,"buy_quantity":58020,"sell_quantity":42100,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.6242707117853,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":73.05,\"orders\":1},{\"quantity\":80,\"price\":73,\"orders\":1},{\"quantity\":40,\"price\":72.95,\"orders\":1},{\"quantity\":40,\"price\":72.9,\"orders\":2},{\"quantity\":20,\"price\":72.85,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":73.4,\"orders\":3},{\"quantity\":40,\"price\":73.45,\"orders\":1},{\"quantity\":20,\"price\":73.5,\"orders\":1},{\"quantity\":120,\"price\":73.55,\"orders\":2},{\"quantity\":80,\"price\":73.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.85,"last_quantity":40,"average_price":17.81,"volume":515200,"buy_quantity":64520,"sell_quantity":17660,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.02542372881356,"last_trade_time":"2020-05-26T08:22:21.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":14.9,\"orders\":1},{\"quantity\":280,\"price\":14.85,\"orders\":7},{\"quantity\":80,\"price\":14.8,\"orders\":2},{\"quantity\":420,\"price\":14.75,\"orders\":3},{\"quantity\":100,\"price\":14.7,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":15.05,\"orders\":3},{\"quantity\":80,\"price\":15.1,\"orders\":1},{\"quantity\":200,\"price\":15.15,\"orders\":3},{\"quantity\":340,\"price\":15.2,\"orders\":6},{\"quantity\":640,\"price\":15.25,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35360,"sell_quantity":25260,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":60,\"price\":659.3,\"orders\":3},{\"quantity\":200,\"price\":659.25,\"orders\":7},{\"quantity\":40,\"price\":659.15,\"orders\":1},{\"quantity\":600,\"price\":658.95,\"orders\":1},{\"quantity\":20,\"price\":658.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":670.25,\"orders\":1},{\"quantity\":440,\"price\":670.3,\"orders\":10},{\"quantity\":420,\"price\":670.4,\"orders\":5},{\"quantity\":40,\"price\":670.65,\"orders\":1},{\"quantity\":20,\"price\":670.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":143.7,"last_quantity":20,"average_price":141.21,"volume":2377860,"buy_quantity":47440,"sell_quantity":45720,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.182344869644766,"last_trade_time":"2020-05-26T08:22:22.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":143,\"orders\":1},{\"quantity\":20,\"price\":142.85,\"orders\":1},{\"quantity\":100,\"price\":142.8,\"orders\":2},{\"quantity\":40,\"price\":142.75,\"orders\":1},{\"quantity\":40,\"price\":142.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":143.7,\"orders\":1},{\"quantity\":20,\"price\":143.75,\"orders\":1},{\"quantity\":80,\"price\":143.8,\"orders\":1},{\"quantity\":20,\"price\":143.85,\"orders\":1},{\"quantity\":40,\"price\":143.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":40,"average_price":561.46,"volume":122000,"buy_quantity":36820,"sell_quantity":30240,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:22:17.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":512.6,\"orders\":2},{\"quantity\":20,\"price\":512.55,\"orders\":1},{\"quantity\":320,\"price\":512.05,\"orders\":3},{\"quantity\":100,\"price\":512,\"orders\":1},{\"quantity\":80,\"price\":511.55,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":515,\"orders\":1},{\"quantity\":80,\"price\":516.55,\"orders\":2},{\"quantity\":140,\"price\":516.6,\"orders\":2},{\"quantity\":20,\"price\":517.35,\"orders\":1},{\"quantity\":100,\"price\":517.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.05,"last_quantity":20,"average_price":76.65,"volume":2286740,"buy_quantity":56740,"sell_quantity":42160,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.90431738623103,"last_trade_time":"2020-05-26T08:22:22.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":72.9,\"orders\":1},{\"quantity\":20,\"price\":72.75,\"orders\":1},{\"quantity\":20,\"price\":72.7,\"orders\":1},{\"quantity\":240,\"price\":72.65,\"orders\":2},{\"quantity\":580,\"price\":72.6,\"orders\":9}],\"sell\":[{\"quantity\":20,\"price\":73.15,\"orders\":1},{\"quantity\":20,\"price\":73.25,\"orders\":1},{\"quantity\":260,\"price\":73.3,\"orders\":3},{\"quantity\":420,\"price\":73.35,\"orders\":6},{\"quantity\":120,\"price\":73.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":143.7,"last_quantity":20,"average_price":141.21,"volume":2377860,"buy_quantity":47220,"sell_quantity":45920,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.182344869644766,"last_trade_time":"2020-05-26T08:22:22.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":142.8,\"orders\":1},{\"quantity\":20,\"price\":142.65,\"orders\":1},{\"quantity\":40,\"price\":142.6,\"orders\":1},{\"quantity\":200,\"price\":142.55,\"orders\":1},{\"quantity\":140,\"price\":142.5,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":143.45,\"orders\":1},{\"quantity\":160,\"price\":143.5,\"orders\":3},{\"quantity\":20,\"price\":143.55,\"orders\":1},{\"quantity\":200,\"price\":143.65,\"orders\":1},{\"quantity\":40,\"price\":143.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":14.85,"last_quantity":40,"average_price":17.81,"volume":515200,"buy_quantity":65320,"sell_quantity":17640,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-79.02542372881356,"last_trade_time":"2020-05-26T08:22:21.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":14.85,\"orders\":1},{\"quantity\":560,\"price\":14.8,\"orders\":7},{\"quantity\":440,\"price\":14.75,\"orders\":4},{\"quantity\":340,\"price\":14.7,\"orders\":4},{\"quantity\":740,\"price\":14.65,\"orders\":6}],\"sell\":[{\"quantity\":120,\"price\":15,\"orders\":3},{\"quantity\":220,\"price\":15.05,\"orders\":3},{\"quantity\":240,\"price\":15.1,\"orders\":3},{\"quantity\":200,\"price\":15.15,\"orders\":4},{\"quantity\":400,\"price\":15.2,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35200,"sell_quantity":24960,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":659.4,\"orders\":2},{\"quantity\":100,\"price\":659.35,\"orders\":1},{\"quantity\":240,\"price\":659.25,\"orders\":8},{\"quantity\":40,\"price\":659.15,\"orders\":1},{\"quantity\":600,\"price\":658.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":669.85,\"orders\":1},{\"quantity\":360,\"price\":669.9,\"orders\":9},{\"quantity\":600,\"price\":670,\"orders\":1},{\"quantity\":40,\"price\":670.1,\"orders\":1},{\"quantity\":220,\"price\":670.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18,"last_quantity":260,"average_price":21.57,"volume":648080,"buy_quantity":75620,"sell_quantity":21380,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.03538743136059,"last_trade_time":"2020-05-26T08:22:19.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":180,\"price\":17.85,\"orders\":4},{\"quantity\":80,\"price\":17.8,\"orders\":2},{\"quantity\":320,\"price\":17.75,\"orders\":2},{\"quantity\":260,\"price\":17.65,\"orders\":3},{\"quantity\":440,\"price\":17.6,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":18,\"orders\":1},{\"quantity\":120,\"price\":18.05,\"orders\":3},{\"quantity\":60,\"price\":18.1,\"orders\":1},{\"quantity\":240,\"price\":18.15,\"orders\":3},{\"quantity\":120,\"price\":18.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.95,"last_quantity":40,"average_price":31.9,"volume":808660,"buy_quantity":56600,"sell_quantity":24320,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.52539404553414,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":180,\"price\":27.6,\"orders\":5},{\"quantity\":140,\"price\":27.55,\"orders\":3},{\"quantity\":400,\"price\":27.5,\"orders\":5},{\"quantity\":420,\"price\":27.45,\"orders\":4},{\"quantity\":940,\"price\":27.4,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":27.85,\"orders\":1},{\"quantity\":200,\"price\":27.9,\"orders\":5},{\"quantity\":40,\"price\":27.95,\"orders\":1},{\"quantity\":360,\"price\":28,\"orders\":6},{\"quantity\":40,\"price\":28.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":115.65,"last_quantity":20,"average_price":116.72,"volume":13406800,"buy_quantity":124400,"sell_quantity":141360,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.46372239747634,"last_trade_time":"2020-05-26T08:22:22.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":115.35,\"orders\":1},{\"quantity\":60,\"price\":115.3,\"orders\":2},{\"quantity\":80,\"price\":115.25,\"orders\":2},{\"quantity\":100,\"price\":115.15,\"orders\":2},{\"quantity\":60,\"price\":115.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":115.8,\"orders\":1},{\"quantity\":20,\"price\":115.85,\"orders\":1},{\"quantity\":80,\"price\":115.9,\"orders\":1},{\"quantity\":100,\"price\":115.95,\"orders\":3},{\"quantity\":220,\"price\":116,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":24680,"sell_quantity":21820,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1478.3,\"orders\":1},{\"quantity\":700,\"price\":1478.15,\"orders\":6},{\"quantity\":340,\"price\":1478.05,\"orders\":7},{\"quantity\":60,\"price\":1478,\"orders\":1},{\"quantity\":40,\"price\":1477.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1490.2,\"orders\":1},{\"quantity\":120,\"price\":1490.25,\"orders\":2},{\"quantity\":600,\"price\":1490.35,\"orders\":8},{\"quantity\":180,\"price\":1491.7,\"orders\":4},{\"quantity\":20,\"price\":1497.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":17780,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.3,"last_quantity":40,"average_price":95.58,"volume":1747260,"buy_quantity":48780,"sell_quantity":41680,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.26492232215863,"last_trade_time":"2020-05-26T08:22:22.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":91.95,\"orders\":1},{\"quantity\":80,\"price\":91.9,\"orders\":1},{\"quantity\":80,\"price\":91.85,\"orders\":1},{\"quantity\":80,\"price\":91.8,\"orders\":2},{\"quantity\":460,\"price\":91.6,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":92.4,\"orders\":1},{\"quantity\":20,\"price\":92.45,\"orders\":1},{\"quantity\":60,\"price\":92.5,\"orders\":2},{\"quantity\":220,\"price\":92.6,\"orders\":6},{\"quantity\":60,\"price\":92.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30300,"sell_quantity":23100,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":823.8,\"orders\":1},{\"quantity\":300,\"price\":823.75,\"orders\":9},{\"quantity\":400,\"price\":823.65,\"orders\":3},{\"quantity\":220,\"price\":823.55,\"orders\":3},{\"quantity\":600,\"price\":823.15,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":834.2,\"orders\":1},{\"quantity\":100,\"price\":834.25,\"orders\":2},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":240,\"price\":838.5,\"orders\":2},{\"quantity\":100,\"price\":838.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33060,"sell_quantity":24200,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":739.9,\"orders\":1},{\"quantity\":300,\"price\":739.85,\"orders\":3},{\"quantity\":420,\"price\":739.75,\"orders\":12},{\"quantity\":600,\"price\":739.65,\"orders\":1},{\"quantity\":20,\"price\":739.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":749.45,\"orders\":1},{\"quantity\":20,\"price\":749.55,\"orders\":1},{\"quantity\":600,\"price\":750.25,\"orders\":1},{\"quantity\":240,\"price\":753.6,\"orders\":2},{\"quantity\":120,\"price\":753.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":73360,"sell_quantity":36180,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":585.9,\"orders\":1},{\"quantity\":20,\"price\":585.85,\"orders\":1},{\"quantity\":80,\"price\":585.8,\"orders\":1},{\"quantity\":20,\"price\":585.6,\"orders\":1},{\"quantity\":60,\"price\":585.3,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":587.85,\"orders\":1},{\"quantity\":20,\"price\":588.9,\"orders\":1},{\"quantity\":20,\"price\":588.95,\"orders\":1},{\"quantity\":20,\"price\":589.55,\"orders\":1},{\"quantity\":80,\"price\":589.6,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9058.9,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.217385291921339,"timestamp":"2020-05-26T08:22:23.000Z"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.65,"last_quantity":20,"average_price":15.16,"volume":3024980,"buy_quantity":105120,"sell_quantity":57180,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.30188679245283,"last_trade_time":"2020-05-26T08:22:22.000Z","timestamp":"2020-05-26T08:22:22.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":2820,\"price\":12.6,\"orders\":7},{\"quantity\":520,\"price\":12.55,\"orders\":8},{\"quantity\":560,\"price\":12.5,\"orders\":6},{\"quantity\":1220,\"price\":12.45,\"orders\":9},{\"quantity\":340,\"price\":12.4,\"orders\":5}],\"sell\":[{\"quantity\":460,\"price\":12.75,\"orders\":8},{\"quantity\":740,\"price\":12.8,\"orders\":10},{\"quantity\":1400,\"price\":12.85,\"orders\":13},{\"quantity\":560,\"price\":12.9,\"orders\":9},{\"quantity\":940,\"price\":12.95,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32640,"sell_quantity":24200,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":100,\"price\":739.8,\"orders\":1},{\"quantity\":280,\"price\":739.75,\"orders\":8},{\"quantity\":600,\"price\":739.65,\"orders\":1},{\"quantity\":20,\"price\":739.6,\"orders\":1},{\"quantity\":200,\"price\":739.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":749.45,\"orders\":1},{\"quantity\":20,\"price\":749.55,\"orders\":1},{\"quantity\":600,\"price\":750.35,\"orders\":1},{\"quantity\":240,\"price\":753.6,\"orders\":2},{\"quantity\":120,\"price\":753.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":73320,"sell_quantity":36180,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":585.15,\"orders\":1},{\"quantity\":40,\"price\":585.1,\"orders\":2},{\"quantity\":80,\"price\":584.95,\"orders\":1},{\"quantity\":60,\"price\":584.8,\"orders\":1},{\"quantity\":40,\"price\":584.7,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":587.85,\"orders\":1},{\"quantity\":20,\"price\":588.7,\"orders\":1},{\"quantity\":40,\"price\":588.75,\"orders\":1},{\"quantity\":20,\"price\":588.95,\"orders\":1},{\"quantity\":60,\"price\":589.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22,"last_quantity":20,"average_price":25.54,"volume":741740,"buy_quantity":62060,"sell_quantity":24020,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.22567287784679,"last_trade_time":"2020-05-26T08:22:21.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":21.85,\"orders\":1},{\"quantity\":180,\"price\":21.8,\"orders\":5},{\"quantity\":180,\"price\":21.75,\"orders\":3},{\"quantity\":160,\"price\":21.7,\"orders\":4},{\"quantity\":380,\"price\":21.65,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":22,\"orders\":1},{\"quantity\":200,\"price\":22.05,\"orders\":5},{\"quantity\":120,\"price\":22.1,\"orders\":3},{\"quantity\":260,\"price\":22.15,\"orders\":4},{\"quantity\":500,\"price\":22.25,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.65,"last_quantity":20,"average_price":15.16,"volume":3024980,"buy_quantity":105300,"sell_quantity":56420,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.30188679245283,"last_trade_time":"2020-05-26T08:22:22.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":160,\"price\":12.65,\"orders\":1},{\"quantity\":3020,\"price\":12.6,\"orders\":11},{\"quantity\":740,\"price\":12.55,\"orders\":8},{\"quantity\":760,\"price\":12.5,\"orders\":7},{\"quantity\":860,\"price\":12.45,\"orders\":6}],\"sell\":[{\"quantity\":100,\"price\":12.75,\"orders\":2},{\"quantity\":80,\"price\":12.8,\"orders\":3},{\"quantity\":900,\"price\":12.85,\"orders\":9},{\"quantity\":1320,\"price\":12.9,\"orders\":19},{\"quantity\":900,\"price\":12.95,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.7,"last_quantity":80,"average_price":39.56,"volume":6380960,"buy_quantity":111960,"sell_quantity":89020,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.5457576880326,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":35.6,\"orders\":1},{\"quantity\":360,\"price\":35.55,\"orders\":7},{\"quantity\":360,\"price\":35.5,\"orders\":4},{\"quantity\":280,\"price\":35.45,\"orders\":5},{\"quantity\":260,\"price\":35.4,\"orders\":7}],\"sell\":[{\"quantity\":100,\"price\":35.8,\"orders\":2},{\"quantity\":80,\"price\":35.85,\"orders\":1},{\"quantity\":100,\"price\":35.95,\"orders\":2},{\"quantity\":2540,\"price\":36,\"orders\":10},{\"quantity\":800,\"price\":36.05,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":40,"average_price":561.45,"volume":122040,"buy_quantity":35020,"sell_quantity":29140,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:22:22.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":511.05,\"orders\":1},{\"quantity\":20,\"price\":511,\"orders\":1},{\"quantity\":80,\"price\":510.4,\"orders\":1},{\"quantity\":60,\"price\":510.3,\"orders\":1},{\"quantity\":40,\"price\":509.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":514.85,\"orders\":1},{\"quantity\":80,\"price\":515,\"orders\":1},{\"quantity\":40,\"price\":515.8,\"orders\":1},{\"quantity\":260,\"price\":515.85,\"orders\":2},{\"quantity\":40,\"price\":516.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19700,"sell_quantity":18180,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1186.7,\"orders\":1},{\"quantity\":40,\"price\":1186.65,\"orders\":1},{\"quantity\":100,\"price\":1186.45,\"orders\":3},{\"quantity\":700,\"price\":1177.7,\"orders\":1},{\"quantity\":700,\"price\":1177.65,\"orders\":2}],\"sell\":[{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1230.4,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1240.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":340,\"price\":1369.55,\"orders\":7},{\"quantity\":100,\"price\":1369.5,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1},{\"quantity\":700,\"price\":1357.25,\"orders\":1},{\"quantity\":2400,\"price\":1353.3,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.25,"last_quantity":20,"average_price":76.65,"volume":2286760,"buy_quantity":56700,"sell_quantity":40800,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.81096849474912,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":73.05,\"orders\":3},{\"quantity\":40,\"price\":73,\"orders\":2},{\"quantity\":140,\"price\":72.9,\"orders\":3},{\"quantity\":20,\"price\":72.8,\"orders\":1},{\"quantity\":240,\"price\":72.75,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":73.5,\"orders\":1},{\"quantity\":20,\"price\":73.55,\"orders\":1},{\"quantity\":40,\"price\":73.6,\"orders\":1},{\"quantity\":200,\"price\":73.65,\"orders\":6},{\"quantity\":60,\"price\":73.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":143.65,"last_quantity":20,"average_price":141.21,"volume":2377880,"buy_quantity":46980,"sell_quantity":44780,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.197591096203695,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":143.25,\"orders\":2},{\"quantity\":40,\"price\":143.2,\"orders\":1},{\"quantity\":20,\"price\":143.1,\"orders\":1},{\"quantity\":20,\"price\":143.05,\"orders\":1},{\"quantity\":20,\"price\":143,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":144.05,\"orders\":2},{\"quantity\":20,\"price\":144.15,\"orders\":1},{\"quantity\":20,\"price\":144.2,\"orders\":1},{\"quantity\":220,\"price\":144.3,\"orders\":3},{\"quantity\":160,\"price\":144.35,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15,"last_quantity":20,"average_price":17.81,"volume":515420,"buy_quantity":65480,"sell_quantity":16960,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.8135593220339,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":100,\"price\":15,\"orders\":2},{\"quantity\":360,\"price\":14.95,\"orders\":2},{\"quantity\":280,\"price\":14.9,\"orders\":4},{\"quantity\":280,\"price\":14.85,\"orders\":4},{\"quantity\":620,\"price\":14.8,\"orders\":8}],\"sell\":[{\"quantity\":20,\"price\":15.15,\"orders\":1},{\"quantity\":400,\"price\":15.2,\"orders\":7},{\"quantity\":160,\"price\":15.25,\"orders\":2},{\"quantity\":280,\"price\":15.3,\"orders\":2},{\"quantity\":960,\"price\":15.35,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":33960,"sell_quantity":24920,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":659.3,\"orders\":1},{\"quantity\":60,\"price\":659.25,\"orders\":1},{\"quantity\":20,\"price\":658.85,\"orders\":1},{\"quantity\":200,\"price\":654.5,\"orders\":1},{\"quantity\":20,\"price\":654.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":669.5,\"orders\":1},{\"quantity\":20,\"price\":669.55,\"orders\":1},{\"quantity\":600,\"price\":669.7,\"orders\":1},{\"quantity\":220,\"price\":669.8,\"orders\":3},{\"quantity\":440,\"price\":669.9,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28140,"sell_quantity":23280,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1000.4,\"orders\":1},{\"quantity\":20,\"price\":1000.35,\"orders\":1},{\"quantity\":20,\"price\":999.95,\"orders\":1},{\"quantity\":20,\"price\":998.95,\"orders\":1},{\"quantity\":20,\"price\":998.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1008.45,\"orders\":1},{\"quantity\":20,\"price\":1008.5,\"orders\":1},{\"quantity\":20,\"price\":1009.7,\"orders\":1},{\"quantity\":1820,\"price\":1011.25,\"orders\":11},{\"quantity\":360,\"price\":1011.35,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.05,"last_quantity":20,"average_price":21.57,"volume":648100,"buy_quantity":75440,"sell_quantity":20200,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.97437461866993,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":17.95,\"orders\":1},{\"quantity\":360,\"price\":17.9,\"orders\":3},{\"quantity\":60,\"price\":17.85,\"orders\":1},{\"quantity\":160,\"price\":17.8,\"orders\":4},{\"quantity\":60,\"price\":17.7,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":18.2,\"orders\":2},{\"quantity\":260,\"price\":18.25,\"orders\":6},{\"quantity\":300,\"price\":18.3,\"orders\":4},{\"quantity\":380,\"price\":18.35,\"orders\":2},{\"quantity\":420,\"price\":18.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.95,"last_quantity":40,"average_price":31.9,"volume":808660,"buy_quantity":56580,"sell_quantity":23660,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.52539404553414,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":27.65,\"orders\":2},{\"quantity\":400,\"price\":27.6,\"orders\":9},{\"quantity\":360,\"price\":27.55,\"orders\":3},{\"quantity\":360,\"price\":27.5,\"orders\":4},{\"quantity\":120,\"price\":27.45,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":27.9,\"orders\":1},{\"quantity\":40,\"price\":27.95,\"orders\":1},{\"quantity\":200,\"price\":28,\"orders\":5},{\"quantity\":100,\"price\":28.05,\"orders\":2},{\"quantity\":120,\"price\":28.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":115.9,"last_quantity":60,"average_price":116.72,"volume":13406920,"buy_quantity":124320,"sell_quantity":141000,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.37609533824045,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":115.45,\"orders\":2},{\"quantity\":120,\"price\":115.35,\"orders\":3},{\"quantity\":20,\"price\":115.3,\"orders\":1},{\"quantity\":20,\"price\":115.25,\"orders\":1},{\"quantity\":80,\"price\":115.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":115.9,\"orders\":1},{\"quantity\":60,\"price\":115.95,\"orders\":1},{\"quantity\":200,\"price\":116,\"orders\":1},{\"quantity\":40,\"price\":116.05,\"orders\":2},{\"quantity\":60,\"price\":116.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.15,"last_quantity":40,"average_price":48.98,"volume":1221360,"buy_quantity":44780,"sell_quantity":24420,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.29688493324856,"last_trade_time":"2020-05-26T08:22:19.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":45.15,\"orders\":1},{\"quantity\":60,\"price\":45.1,\"orders\":2},{\"quantity\":40,\"price\":45.05,\"orders\":1},{\"quantity\":60,\"price\":45,\"orders\":2},{\"quantity\":80,\"price\":44.95,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":45.5,\"orders\":2},{\"quantity\":440,\"price\":45.55,\"orders\":6},{\"quantity\":140,\"price\":45.6,\"orders\":2},{\"quantity\":40,\"price\":45.65,\"orders\":1},{\"quantity\":100,\"price\":45.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.85,"last_quantity":20,"average_price":61.63,"volume":1394860,"buy_quantity":53340,"sell_quantity":36900,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.47411444141689,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":57.85,\"orders\":1},{\"quantity\":60,\"price\":57.8,\"orders\":2},{\"quantity\":60,\"price\":57.75,\"orders\":2},{\"quantity\":40,\"price\":57.6,\"orders\":1},{\"quantity\":40,\"price\":57.55,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":58.2,\"orders\":2},{\"quantity\":240,\"price\":58.25,\"orders\":1},{\"quantity\":160,\"price\":58.3,\"orders\":4},{\"quantity\":80,\"price\":58.35,\"orders\":2},{\"quantity\":60,\"price\":58.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23820,"sell_quantity":22680,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1476.05,\"orders\":1},{\"quantity\":540,\"price\":1474.95,\"orders\":8},{\"quantity\":40,\"price\":1474.9,\"orders\":1},{\"quantity\":40,\"price\":1469,\"orders\":1},{\"quantity\":500,\"price\":1468.95,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":1488.85,\"orders\":2},{\"quantity\":20,\"price\":1488.9,\"orders\":1},{\"quantity\":700,\"price\":1490.15,\"orders\":6},{\"quantity\":400,\"price\":1490.25,\"orders\":10},{\"quantity\":600,\"price\":1490.35,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":17760,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.3,"last_quantity":40,"average_price":95.58,"volume":1747260,"buy_quantity":48500,"sell_quantity":40460,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.26492232215863,"last_trade_time":"2020-05-26T08:22:22.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.25,\"orders\":1},{\"quantity\":20,\"price\":92.2,\"orders\":1},{\"quantity\":40,\"price\":92.15,\"orders\":2},{\"quantity\":80,\"price\":92.1,\"orders\":2},{\"quantity\":20,\"price\":91.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":92.75,\"orders\":1},{\"quantity\":20,\"price\":92.8,\"orders\":1},{\"quantity\":200,\"price\":92.9,\"orders\":6},{\"quantity\":220,\"price\":92.95,\"orders\":2},{\"quantity\":100,\"price\":93,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29040,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":1140,\"price\":903.45,\"orders\":18},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":200,\"price\":897.25,\"orders\":1},{\"quantity\":500,\"price\":896.2,\"orders\":1},{\"quantity\":700,\"price\":894.8,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":927.15,\"orders\":2},{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":700,\"price\":944.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":28320,"sell_quantity":24400,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":823.2,\"orders\":1},{\"quantity\":600,\"price\":823.15,\"orders\":1},{\"quantity\":100,\"price\":815.75,\"orders\":1},{\"quantity\":500,\"price\":815.4,\"orders\":1},{\"quantity\":100,\"price\":813.7,\"orders\":1}],\"sell\":[{\"quantity\":600,\"price\":834.3,\"orders\":1},{\"quantity\":900,\"price\":834.35,\"orders\":12},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":240,\"price\":838.5,\"orders\":2},{\"quantity\":100,\"price\":838.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.2,"last_quantity":20,"average_price":76.65,"volume":2286760,"buy_quantity":56700,"sell_quantity":40800,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.83430571761961,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":73.05,\"orders\":3},{\"quantity\":40,\"price\":73,\"orders\":2},{\"quantity\":140,\"price\":72.9,\"orders\":3},{\"quantity\":20,\"price\":72.8,\"orders\":1},{\"quantity\":240,\"price\":72.75,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":73.5,\"orders\":1},{\"quantity\":20,\"price\":73.55,\"orders\":1},{\"quantity\":40,\"price\":73.6,\"orders\":1},{\"quantity\":200,\"price\":73.65,\"orders\":6},{\"quantity\":60,\"price\":73.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15,"last_quantity":20,"average_price":17.81,"volume":515420,"buy_quantity":65400,"sell_quantity":16980,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.8135593220339,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15,\"orders\":1},{\"quantity\":200,\"price\":14.95,\"orders\":2},{\"quantity\":640,\"price\":14.9,\"orders\":7},{\"quantity\":540,\"price\":14.85,\"orders\":7},{\"quantity\":760,\"price\":14.8,\"orders\":5}],\"sell\":[{\"quantity\":440,\"price\":15.2,\"orders\":9},{\"quantity\":200,\"price\":15.25,\"orders\":2},{\"quantity\":280,\"price\":15.3,\"orders\":1},{\"quantity\":360,\"price\":15.35,\"orders\":3},{\"quantity\":280,\"price\":15.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34580,"sell_quantity":24900,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":600,\"price\":659.3,\"orders\":1},{\"quantity\":40,\"price\":659.1,\"orders\":2},{\"quantity\":60,\"price\":658.95,\"orders\":1},{\"quantity\":20,\"price\":658.85,\"orders\":1},{\"quantity\":200,\"price\":654.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":669.2,\"orders\":1},{\"quantity\":260,\"price\":669.25,\"orders\":6},{\"quantity\":200,\"price\":669.45,\"orders\":2},{\"quantity\":600,\"price\":669.7,\"orders\":1},{\"quantity\":220,\"price\":669.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28200,"sell_quantity":21320,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1001.65,\"orders\":2},{\"quantity\":20,\"price\":1001.55,\"orders\":1},{\"quantity\":20,\"price\":1001.5,\"orders\":1},{\"quantity\":20,\"price\":1000.8,\"orders\":1},{\"quantity\":40,\"price\":1000.75,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1011,\"orders\":2},{\"quantity\":80,\"price\":1011.15,\"orders\":3},{\"quantity\":100,\"price\":1011.35,\"orders\":2},{\"quantity\":40,\"price\":1016.7,\"orders\":1},{\"quantity\":40,\"price\":1016.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.05,"last_quantity":20,"average_price":21.57,"volume":648100,"buy_quantity":75140,"sell_quantity":21120,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.97437461866993,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":17.95,\"orders\":1},{\"quantity\":120,\"price\":17.9,\"orders\":3},{\"quantity\":340,\"price\":17.85,\"orders\":2},{\"quantity\":180,\"price\":17.8,\"orders\":4},{\"quantity\":160,\"price\":17.75,\"orders\":1}],\"sell\":[{\"quantity\":320,\"price\":18.15,\"orders\":8},{\"quantity\":60,\"price\":18.2,\"orders\":1},{\"quantity\":160,\"price\":18.25,\"orders\":2},{\"quantity\":440,\"price\":18.3,\"orders\":3},{\"quantity\":160,\"price\":18.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.95,"last_quantity":40,"average_price":31.9,"volume":808660,"buy_quantity":56180,"sell_quantity":24340,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.52539404553414,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":40,\"price\":27.75,\"orders\":1},{\"quantity\":40,\"price\":27.7,\"orders\":1},{\"quantity\":240,\"price\":27.65,\"orders\":6},{\"quantity\":400,\"price\":27.6,\"orders\":5},{\"quantity\":660,\"price\":27.55,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":27.95,\"orders\":1},{\"quantity\":100,\"price\":28,\"orders\":3},{\"quantity\":240,\"price\":28.05,\"orders\":6},{\"quantity\":200,\"price\":28.1,\"orders\":2},{\"quantity\":60,\"price\":28.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.15,"last_quantity":40,"average_price":48.98,"volume":1221360,"buy_quantity":43840,"sell_quantity":26700,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.29688493324856,"last_trade_time":"2020-05-26T08:22:19.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":44.75,\"orders\":2},{\"quantity\":160,\"price\":44.7,\"orders\":4},{\"quantity\":40,\"price\":44.65,\"orders\":1},{\"quantity\":400,\"price\":44.6,\"orders\":8},{\"quantity\":120,\"price\":44.55,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":45.1,\"orders\":2},{\"quantity\":40,\"price\":45.15,\"orders\":1},{\"quantity\":480,\"price\":45.2,\"orders\":4},{\"quantity\":600,\"price\":45.25,\"orders\":1},{\"quantity\":680,\"price\":45.3,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.85,"last_quantity":20,"average_price":61.63,"volume":1394860,"buy_quantity":51640,"sell_quantity":39020,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.47411444141689,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":57.5,\"orders\":2},{\"quantity\":40,\"price\":57.45,\"orders\":1},{\"quantity\":40,\"price\":57.4,\"orders\":1},{\"quantity\":60,\"price\":57.35,\"orders\":2},{\"quantity\":140,\"price\":57.3,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":57.9,\"orders\":2},{\"quantity\":100,\"price\":57.95,\"orders\":3},{\"quantity\":180,\"price\":58,\"orders\":4},{\"quantity\":80,\"price\":58.05,\"orders\":2},{\"quantity\":40,\"price\":58.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":115.7,"last_quantity":20,"average_price":116.72,"volume":13407540,"buy_quantity":122260,"sell_quantity":139520,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.44619698562917,"last_trade_time":"2020-05-26T08:22:24.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":80,\"price\":115.55,\"orders\":2},{\"quantity\":60,\"price\":115.5,\"orders\":1},{\"quantity\":40,\"price\":115.45,\"orders\":1},{\"quantity\":100,\"price\":115.35,\"orders\":3},{\"quantity\":180,\"price\":115.3,\"orders\":3}],\"sell\":[{\"quantity\":40,\"price\":116.05,\"orders\":1},{\"quantity\":160,\"price\":116.1,\"orders\":3},{\"quantity\":20,\"price\":116.15,\"orders\":1},{\"quantity\":20,\"price\":116.2,\"orders\":1},{\"quantity\":280,\"price\":116.25,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23520,"sell_quantity":23360,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1476.15,\"orders\":1},{\"quantity\":60,\"price\":1476.05,\"orders\":1},{\"quantity\":280,\"price\":1474.95,\"orders\":5},{\"quantity\":40,\"price\":1468.55,\"orders\":1},{\"quantity\":500,\"price\":1467.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1488.65,\"orders\":1},{\"quantity\":120,\"price\":1488.7,\"orders\":4},{\"quantity\":1300,\"price\":1488.8,\"orders\":13},{\"quantity\":40,\"price\":1490.1,\"orders\":1},{\"quantity\":800,\"price\":1490.15,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":17760,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":92.85,"last_quantity":20,"average_price":95.58,"volume":1747260,"buy_quantity":48500,"sell_quantity":40460,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-62.040065412919056,"last_trade_time":"2020-05-26T08:22:22.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.25,\"orders\":1},{\"quantity\":20,\"price\":92.2,\"orders\":1},{\"quantity\":40,\"price\":92.15,\"orders\":2},{\"quantity\":80,\"price\":92.1,\"orders\":2},{\"quantity\":20,\"price\":91.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":92.75,\"orders\":1},{\"quantity\":20,\"price\":92.8,\"orders\":1},{\"quantity\":200,\"price\":92.9,\"orders\":6},{\"quantity\":220,\"price\":92.95,\"orders\":2},{\"quantity\":100,\"price\":93,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28840,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":1140,\"price\":903.45,\"orders\":18},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":500,\"price\":893.95,\"orders\":1},{\"quantity\":20,\"price\":890.85,\"orders\":1},{\"quantity\":2400,\"price\":888.1,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":927.15,\"orders\":2},{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":950.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30120,"sell_quantity":23920,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":820,\"orders\":2},{\"quantity\":600,\"price\":819.95,\"orders\":1},{\"quantity\":240,\"price\":819.3,\"orders\":2},{\"quantity\":320,\"price\":819.25,\"orders\":10},{\"quantity\":600,\"price\":819.15,\"orders\":5}],\"sell\":[{\"quantity\":600,\"price\":834.3,\"orders\":1},{\"quantity\":420,\"price\":834.35,\"orders\":7},{\"quantity\":20,\"price\":834.4,\"orders\":1},{\"quantity\":240,\"price\":838.5,\"orders\":2},{\"quantity\":100,\"price\":838.55,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9058.55,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.21351328926624744,"timestamp":"2020-05-26T08:22:24.000Z"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32920,"sell_quantity":24400,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":734.8,\"orders\":1},{\"quantity\":20,\"price\":734.75,\"orders\":1},{\"quantity\":600,\"price\":734.6,\"orders\":1},{\"quantity\":600,\"price\":734.5,\"orders\":5},{\"quantity\":440,\"price\":734.4,\"orders\":13}],\"sell\":[{\"quantity\":600,\"price\":749.35,\"orders\":1},{\"quantity\":200,\"price\":749.4,\"orders\":3},{\"quantity\":20,\"price\":749.45,\"orders\":1},{\"quantity\":20,\"price\":749.55,\"orders\":1},{\"quantity\":240,\"price\":753.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":72300,"sell_quantity":35400,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":584.45,\"orders\":1},{\"quantity\":160,\"price\":584.4,\"orders\":2},{\"quantity\":20,\"price\":584.35,\"orders\":1},{\"quantity\":200,\"price\":584.3,\"orders\":1},{\"quantity\":20,\"price\":584.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":587.75,\"orders\":1},{\"quantity\":20,\"price\":587.8,\"orders\":1},{\"quantity\":100,\"price\":587.85,\"orders\":1},{\"quantity\":20,\"price\":588.5,\"orders\":1},{\"quantity\":280,\"price\":588.6,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.65,"last_quantity":20,"average_price":15.16,"volume":3024980,"buy_quantity":105260,"sell_quantity":56400,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.30188679245283,"last_trade_time":"2020-05-26T08:22:22.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":2920,\"price\":12.6,\"orders\":9},{\"quantity\":620,\"price\":12.55,\"orders\":11},{\"quantity\":1000,\"price\":12.5,\"orders\":6},{\"quantity\":860,\"price\":12.45,\"orders\":6},{\"quantity\":380,\"price\":12.4,\"orders\":6}],\"sell\":[{\"quantity\":300,\"price\":12.75,\"orders\":4},{\"quantity\":500,\"price\":12.8,\"orders\":8},{\"quantity\":1460,\"price\":12.85,\"orders\":13},{\"quantity\":640,\"price\":12.9,\"orders\":12},{\"quantity\":840,\"price\":12.95,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19420,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:23.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1186.65,\"orders\":1},{\"quantity\":40,\"price\":1186.45,\"orders\":1},{\"quantity\":500,\"price\":1176.35,\"orders\":1},{\"quantity\":700,\"price\":1174.1,\"orders\":1},{\"quantity\":720,\"price\":1171,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1211.3,\"orders\":1},{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1225.2,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.5,"last_quantity":20,"average_price":39.56,"volume":6381000,"buy_quantity":111440,"sell_quantity":89100,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.69396072619487,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":35.5,\"orders\":1},{\"quantity\":160,\"price\":35.45,\"orders\":3},{\"quantity\":80,\"price\":35.4,\"orders\":2},{\"quantity\":220,\"price\":35.35,\"orders\":4},{\"quantity\":740,\"price\":35.3,\"orders\":10}],\"sell\":[{\"quantity\":20,\"price\":35.65,\"orders\":1},{\"quantity\":160,\"price\":35.7,\"orders\":2},{\"quantity\":540,\"price\":35.75,\"orders\":7},{\"quantity\":160,\"price\":35.85,\"orders\":2},{\"quantity\":220,\"price\":35.9,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":40,"average_price":561.45,"volume":122040,"buy_quantity":35840,"sell_quantity":29320,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:22:22.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":513.25,\"orders\":2},{\"quantity\":40,\"price\":513.2,\"orders\":1},{\"quantity\":20,\"price\":512.8,\"orders\":1},{\"quantity\":200,\"price\":512.45,\"orders\":1},{\"quantity\":40,\"price\":512.4,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":516.15,\"orders\":1},{\"quantity\":20,\"price\":516.55,\"orders\":1},{\"quantity\":60,\"price\":516.6,\"orders\":1},{\"quantity\":40,\"price\":517.25,\"orders\":1},{\"quantity\":80,\"price\":517.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28200,"sell_quantity":21980,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1003.05,\"orders\":1},{\"quantity\":20,\"price\":1003,\"orders\":1},{\"quantity\":40,\"price\":1001.55,\"orders\":2},{\"quantity\":20,\"price\":1000.85,\"orders\":1},{\"quantity\":40,\"price\":1000.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1010.8,\"orders\":1},{\"quantity\":20,\"price\":1010.85,\"orders\":1},{\"quantity\":500,\"price\":1010.95,\"orders\":2},{\"quantity\":200,\"price\":1011.15,\"orders\":6},{\"quantity\":100,\"price\":1011.35,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.95,"last_quantity":40,"average_price":31.9,"volume":808660,"buy_quantity":56500,"sell_quantity":24740,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.52539404553414,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":80,\"price\":27.8,\"orders\":1},{\"quantity\":120,\"price\":27.75,\"orders\":3},{\"quantity\":200,\"price\":27.7,\"orders\":4},{\"quantity\":160,\"price\":27.65,\"orders\":4},{\"quantity\":680,\"price\":27.6,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":28,\"orders\":1},{\"quantity\":80,\"price\":28.05,\"orders\":2},{\"quantity\":160,\"price\":28.1,\"orders\":4},{\"quantity\":140,\"price\":28.15,\"orders\":3},{\"quantity\":240,\"price\":28.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.85,"last_quantity":20,"average_price":61.63,"volume":1394860,"buy_quantity":53020,"sell_quantity":38620,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.47411444141689,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":57.75,\"orders\":1},{\"quantity\":20,\"price\":57.65,\"orders\":1},{\"quantity\":240,\"price\":57.6,\"orders\":2},{\"quantity\":40,\"price\":57.55,\"orders\":1},{\"quantity\":60,\"price\":57.5,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":58,\"orders\":1},{\"quantity\":80,\"price\":58.05,\"orders\":2},{\"quantity\":280,\"price\":58.1,\"orders\":2},{\"quantity\":80,\"price\":58.15,\"orders\":2},{\"quantity\":220,\"price\":58.2,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":115.9,"last_quantity":20,"average_price":116.72,"volume":13407720,"buy_quantity":125480,"sell_quantity":140440,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.37609533824045,"last_trade_time":"2020-05-26T08:22:24.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":115.9,\"orders\":1},{\"quantity\":80,\"price\":115.85,\"orders\":2},{\"quantity\":40,\"price\":115.8,\"orders\":2},{\"quantity\":80,\"price\":115.7,\"orders\":1},{\"quantity\":60,\"price\":115.65,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":116.4,\"orders\":1},{\"quantity\":60,\"price\":116.45,\"orders\":2},{\"quantity\":20,\"price\":116.55,\"orders\":1},{\"quantity\":80,\"price\":116.6,\"orders\":1},{\"quantity\":80,\"price\":116.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23860,"sell_quantity":21760,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1477.8,\"orders\":1},{\"quantity\":40,\"price\":1476.2,\"orders\":1},{\"quantity\":280,\"price\":1476.15,\"orders\":2},{\"quantity\":340,\"price\":1476.1,\"orders\":7},{\"quantity\":60,\"price\":1476.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1488.35,\"orders\":1},{\"quantity\":20,\"price\":1488.4,\"orders\":1},{\"quantity\":120,\"price\":1488.7,\"orders\":3},{\"quantity\":600,\"price\":1488.8,\"orders\":7},{\"quantity\":40,\"price\":1490.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.1,"last_quantity":20,"average_price":95.58,"volume":1747340,"buy_quantity":49060,"sell_quantity":41060,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.937857726901065,"last_trade_time":"2020-05-26T08:22:24.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":92.5,\"orders\":2},{\"quantity\":20,\"price\":92.3,\"orders\":1},{\"quantity\":80,\"price\":92.25,\"orders\":2},{\"quantity\":340,\"price\":92.2,\"orders\":5},{\"quantity\":20,\"price\":92.15,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":93.05,\"orders\":1},{\"quantity\":20,\"price\":93.1,\"orders\":1},{\"quantity\":40,\"price\":93.15,\"orders\":1},{\"quantity\":280,\"price\":93.2,\"orders\":7},{\"quantity\":240,\"price\":93.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28840,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":1140,\"price\":903.45,\"orders\":18},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":500,\"price\":893.95,\"orders\":1},{\"quantity\":20,\"price\":890.85,\"orders\":1},{\"quantity\":2400,\"price\":888.1,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":927.15,\"orders\":2},{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":950.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22,"last_quantity":20,"average_price":25.54,"volume":741760,"buy_quantity":62560,"sell_quantity":24380,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.22567287784679,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":60,\"price\":21.95,\"orders\":2},{\"quantity\":140,\"price\":21.9,\"orders\":2},{\"quantity\":300,\"price\":21.85,\"orders\":6},{\"quantity\":260,\"price\":21.8,\"orders\":5},{\"quantity\":300,\"price\":21.75,\"orders\":3}],\"sell\":[{\"quantity\":320,\"price\":22.2,\"orders\":8},{\"quantity\":260,\"price\":22.25,\"orders\":3},{\"quantity\":540,\"price\":22.3,\"orders\":5},{\"quantity\":340,\"price\":22.35,\"orders\":4},{\"quantity\":240,\"price\":22.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32900,"sell_quantity":24400,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":735.2,\"orders\":1},{\"quantity\":20,\"price\":735.15,\"orders\":1},{\"quantity\":200,\"price\":735.05,\"orders\":1},{\"quantity\":600,\"price\":734.6,\"orders\":1},{\"quantity\":600,\"price\":734.5,\"orders\":5}],\"sell\":[{\"quantity\":100,\"price\":749.3,\"orders\":3},{\"quantity\":600,\"price\":749.35,\"orders\":1},{\"quantity\":100,\"price\":749.4,\"orders\":2},{\"quantity\":20,\"price\":749.45,\"orders\":1},{\"quantity\":20,\"price\":749.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":584.4,"last_quantity":20,"average_price":646.28,"volume":1038000,"buy_quantity":72920,"sell_quantity":36020,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":17.656533118582644,"last_trade_time":"2020-05-26T08:22:05.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":584.45,\"orders\":1},{\"quantity\":80,\"price\":584.4,\"orders\":1},{\"quantity\":20,\"price\":584.25,\"orders\":1},{\"quantity\":40,\"price\":584.2,\"orders\":1},{\"quantity\":20,\"price\":584.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":587.3,\"orders\":1},{\"quantity\":20,\"price\":587.35,\"orders\":1},{\"quantity\":80,\"price\":587.75,\"orders\":1},{\"quantity\":20,\"price\":587.8,\"orders\":1},{\"quantity\":100,\"price\":587.85,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.65,"last_quantity":20,"average_price":15.16,"volume":3024980,"buy_quantity":105260,"sell_quantity":56800,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.30188679245283,"last_trade_time":"2020-05-26T08:22:22.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":2840,\"price\":12.6,\"orders\":7},{\"quantity\":620,\"price\":12.55,\"orders\":11},{\"quantity\":1080,\"price\":12.5,\"orders\":8},{\"quantity\":860,\"price\":12.45,\"orders\":6},{\"quantity\":380,\"price\":12.4,\"orders\":6}],\"sell\":[{\"quantity\":300,\"price\":12.75,\"orders\":4},{\"quantity\":540,\"price\":12.8,\"orders\":9},{\"quantity\":1420,\"price\":12.85,\"orders\":12},{\"quantity\":740,\"price\":12.9,\"orders\":13},{\"quantity\":840,\"price\":12.95,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19620,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1186.75,\"orders\":1},{\"quantity\":40,\"price\":1186.7,\"orders\":1},{\"quantity\":200,\"price\":1180.3,\"orders\":1},{\"quantity\":500,\"price\":1176.35,\"orders\":1},{\"quantity\":720,\"price\":1174.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1211.3,\"orders\":1},{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1225.2,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.5,"last_quantity":20,"average_price":39.56,"volume":6381020,"buy_quantity":112380,"sell_quantity":88960,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.69396072619487,"last_trade_time":"2020-05-26T08:22:24.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":180,\"price\":35.5,\"orders\":3},{\"quantity\":140,\"price\":35.45,\"orders\":2},{\"quantity\":640,\"price\":35.4,\"orders\":11},{\"quantity\":180,\"price\":35.35,\"orders\":3},{\"quantity\":560,\"price\":35.3,\"orders\":6}],\"sell\":[{\"quantity\":100,\"price\":35.7,\"orders\":2},{\"quantity\":180,\"price\":35.75,\"orders\":4},{\"quantity\":500,\"price\":35.8,\"orders\":6},{\"quantity\":120,\"price\":35.85,\"orders\":2},{\"quantity\":560,\"price\":35.9,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.2,"last_quantity":20,"average_price":76.65,"volume":2286840,"buy_quantity":57620,"sell_quantity":42740,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.83430571761961,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":73.25,\"orders\":2},{\"quantity\":20,\"price\":73.2,\"orders\":1},{\"quantity\":220,\"price\":73.15,\"orders\":2},{\"quantity\":20,\"price\":73.1,\"orders\":1},{\"quantity\":140,\"price\":73.05,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":73.75,\"orders\":1},{\"quantity\":220,\"price\":73.8,\"orders\":2},{\"quantity\":580,\"price\":73.85,\"orders\":7},{\"quantity\":20,\"price\":73.9,\"orders\":1},{\"quantity\":260,\"price\":73.95,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34680,"sell_quantity":25100,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":659.35,\"orders\":2},{\"quantity\":600,\"price\":659.3,\"orders\":1},{\"quantity\":60,\"price\":659.05,\"orders\":3},{\"quantity\":60,\"price\":658.95,\"orders\":1},{\"quantity\":60,\"price\":658.85,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":669.2,\"orders\":1},{\"quantity\":440,\"price\":669.25,\"orders\":10},{\"quantity\":200,\"price\":669.45,\"orders\":2},{\"quantity\":600,\"price\":669.7,\"orders\":1},{\"quantity\":220,\"price\":669.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144,"last_quantity":20,"average_price":141.21,"volume":2377900,"buy_quantity":47540,"sell_quantity":44500,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.090867510291204,"last_trade_time":"2020-05-26T08:22:24.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":143.5,\"orders\":1},{\"quantity\":20,\"price\":143.45,\"orders\":1},{\"quantity\":20,\"price\":143.4,\"orders\":1},{\"quantity\":80,\"price\":143.35,\"orders\":1},{\"quantity\":60,\"price\":143.3,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":144.4,\"orders\":3},{\"quantity\":20,\"price\":144.45,\"orders\":1},{\"quantity\":180,\"price\":144.5,\"orders\":3},{\"quantity\":140,\"price\":144.55,\"orders\":4},{\"quantity\":80,\"price\":144.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23540,"sell_quantity":22020,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1476.85,\"orders\":1},{\"quantity\":40,\"price\":1476.8,\"orders\":1},{\"quantity\":40,\"price\":1476.15,\"orders\":1},{\"quantity\":240,\"price\":1476.1,\"orders\":4},{\"quantity\":60,\"price\":1476.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1488,\"orders\":1},{\"quantity\":20,\"price\":1488.05,\"orders\":1},{\"quantity\":120,\"price\":1488.4,\"orders\":3},{\"quantity\":200,\"price\":1488.6,\"orders\":1},{\"quantity\":60,\"price\":1488.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.1,"last_quantity":20,"average_price":95.58,"volume":1747340,"buy_quantity":49460,"sell_quantity":41160,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.937857726901065,"last_trade_time":"2020-05-26T08:22:24.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":92.5,\"orders\":2},{\"quantity\":20,\"price\":92.3,\"orders\":1},{\"quantity\":80,\"price\":92.25,\"orders\":2},{\"quantity\":340,\"price\":92.2,\"orders\":5},{\"quantity\":20,\"price\":92.15,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":93,\"orders\":1},{\"quantity\":20,\"price\":93.1,\"orders\":1},{\"quantity\":320,\"price\":93.15,\"orders\":4},{\"quantity\":200,\"price\":93.2,\"orders\":5},{\"quantity\":240,\"price\":93.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":30020,"sell_quantity":24400,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":822,\"orders\":2},{\"quantity\":320,\"price\":821.95,\"orders\":10},{\"quantity\":500,\"price\":821.85,\"orders\":4},{\"quantity\":600,\"price\":821.75,\"orders\":1},{\"quantity\":40,\"price\":820.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":834.2,\"orders\":1},{\"quantity\":460,\"price\":834.25,\"orders\":5},{\"quantity\":600,\"price\":834.3,\"orders\":1},{\"quantity\":420,\"price\":834.35,\"orders\":7},{\"quantity\":20,\"price\":834.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28840,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":1140,\"price\":903.45,\"orders\":18},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":500,\"price\":893.95,\"orders\":1},{\"quantity\":20,\"price\":890.85,\"orders\":1},{\"quantity\":2400,\"price\":888.1,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":927.15,\"orders\":2},{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":950.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22,"last_quantity":20,"average_price":25.54,"volume":741760,"buy_quantity":62560,"sell_quantity":24100,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.22567287784679,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":60,\"price\":21.95,\"orders\":2},{\"quantity\":140,\"price\":21.9,\"orders\":2},{\"quantity\":300,\"price\":21.85,\"orders\":6},{\"quantity\":260,\"price\":21.8,\"orders\":5},{\"quantity\":300,\"price\":21.75,\"orders\":3}],\"sell\":[{\"quantity\":320,\"price\":22.2,\"orders\":8},{\"quantity\":400,\"price\":22.25,\"orders\":3},{\"quantity\":120,\"price\":22.3,\"orders\":3},{\"quantity\":340,\"price\":22.35,\"orders\":4},{\"quantity\":240,\"price\":22.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32900,"sell_quantity":24700,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":620,\"price\":735.5,\"orders\":2},{\"quantity\":600,\"price\":735.45,\"orders\":5},{\"quantity\":440,\"price\":735.35,\"orders\":13},{\"quantity\":20,\"price\":735.25,\"orders\":1},{\"quantity\":20,\"price\":735.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":749.2,\"orders\":1},{\"quantity\":200,\"price\":749.25,\"orders\":2},{\"quantity\":200,\"price\":749.3,\"orders\":5},{\"quantity\":600,\"price\":749.35,\"orders\":1},{\"quantity\":100,\"price\":749.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":587.65,"last_quantity":40,"average_price":646.28,"volume":1038060,"buy_quantity":73140,"sell_quantity":36160,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.310851620696596,"last_trade_time":"2020-05-26T08:22:24.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":584.75,\"orders\":1},{\"quantity\":20,\"price\":584.7,\"orders\":1},{\"quantity\":80,\"price\":584.65,\"orders\":1},{\"quantity\":60,\"price\":584.6,\"orders\":1},{\"quantity\":20,\"price\":584.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":587.8,\"orders\":1},{\"quantity\":100,\"price\":587.85,\"orders\":1},{\"quantity\":60,\"price\":588.35,\"orders\":1},{\"quantity\":20,\"price\":588.5,\"orders\":1},{\"quantity\":100,\"price\":588.55,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9058.3,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.21074757308404207,"timestamp":"2020-05-26T08:22:25.000Z"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.65,"last_quantity":20,"average_price":15.16,"volume":3024980,"buy_quantity":105600,"sell_quantity":57000,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.30188679245283,"last_trade_time":"2020-05-26T08:22:22.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":80,\"price\":12.65,\"orders\":1},{\"quantity\":2880,\"price\":12.6,\"orders\":8},{\"quantity\":760,\"price\":12.55,\"orders\":11},{\"quantity\":1080,\"price\":12.5,\"orders\":8},{\"quantity\":920,\"price\":12.45,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":12.75,\"orders\":1},{\"quantity\":660,\"price\":12.8,\"orders\":11},{\"quantity\":1240,\"price\":12.85,\"orders\":11},{\"quantity\":840,\"price\":12.9,\"orders\":14},{\"quantity\":840,\"price\":12.95,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.5,"last_quantity":20,"average_price":39.56,"volume":6381020,"buy_quantity":113140,"sell_quantity":90980,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.69396072619487,"last_trade_time":"2020-05-26T08:22:24.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":35.5,\"orders\":1},{\"quantity\":200,\"price\":35.45,\"orders\":3},{\"quantity\":660,\"price\":35.4,\"orders\":12},{\"quantity\":380,\"price\":35.35,\"orders\":4},{\"quantity\":640,\"price\":35.3,\"orders\":8}],\"sell\":[{\"quantity\":100,\"price\":35.7,\"orders\":2},{\"quantity\":140,\"price\":35.75,\"orders\":3},{\"quantity\":500,\"price\":35.8,\"orders\":6},{\"quantity\":120,\"price\":35.85,\"orders\":2},{\"quantity\":680,\"price\":35.9,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":40,"average_price":561.45,"volume":122040,"buy_quantity":36620,"sell_quantity":30200,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:22:22.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":512.3,\"orders\":2},{\"quantity\":20,\"price\":511.95,\"orders\":1},{\"quantity\":80,\"price\":511.9,\"orders\":1},{\"quantity\":40,\"price\":511.85,\"orders\":1},{\"quantity\":20,\"price\":511.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":515.95,\"orders\":1},{\"quantity\":60,\"price\":516,\"orders\":1},{\"quantity\":40,\"price\":516.05,\"orders\":1},{\"quantity\":80,\"price\":516.15,\"orders\":1},{\"quantity\":240,\"price\":516.45,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19620,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:24.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1186.75,\"orders\":1},{\"quantity\":40,\"price\":1186.7,\"orders\":1},{\"quantity\":200,\"price\":1180.3,\"orders\":1},{\"quantity\":500,\"price\":1176.35,\"orders\":1},{\"quantity\":720,\"price\":1174.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1211.3,\"orders\":1},{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1225.2,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.2,"last_quantity":20,"average_price":76.65,"volume":2286840,"buy_quantity":57700,"sell_quantity":43100,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.83430571761961,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":73.25,\"orders\":1},{\"quantity\":20,\"price\":73.2,\"orders\":1},{\"quantity\":220,\"price\":73.15,\"orders\":2},{\"quantity\":20,\"price\":73.1,\"orders\":1},{\"quantity\":180,\"price\":73.05,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":73.6,\"orders\":1},{\"quantity\":40,\"price\":73.65,\"orders\":2},{\"quantity\":60,\"price\":73.7,\"orders\":2},{\"quantity\":440,\"price\":73.8,\"orders\":6},{\"quantity\":440,\"price\":73.85,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34740,"sell_quantity":25200,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":659.45,\"orders\":1},{\"quantity\":100,\"price\":659.4,\"orders\":3},{\"quantity\":600,\"price\":659.3,\"orders\":1},{\"quantity\":40,\"price\":658.9,\"orders\":1},{\"quantity\":20,\"price\":658.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":669.1,\"orders\":1},{\"quantity\":20,\"price\":669.15,\"orders\":1},{\"quantity\":440,\"price\":669.25,\"orders\":10},{\"quantity\":200,\"price\":669.45,\"orders\":2},{\"quantity\":600,\"price\":669.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144,"last_quantity":20,"average_price":141.21,"volume":2377900,"buy_quantity":47540,"sell_quantity":44600,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.090867510291204,"last_trade_time":"2020-05-26T08:22:24.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":143.5,\"orders\":1},{\"quantity\":20,\"price\":143.45,\"orders\":1},{\"quantity\":20,\"price\":143.4,\"orders\":1},{\"quantity\":80,\"price\":143.35,\"orders\":1},{\"quantity\":60,\"price\":143.3,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":144.4,\"orders\":3},{\"quantity\":20,\"price\":144.45,\"orders\":1},{\"quantity\":180,\"price\":144.5,\"orders\":3},{\"quantity\":140,\"price\":144.55,\"orders\":4},{\"quantity\":80,\"price\":144.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15,"last_quantity":20,"average_price":17.81,"volume":515420,"buy_quantity":65700,"sell_quantity":17440,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.8135593220339,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":80,\"price\":15,\"orders\":3},{\"quantity\":200,\"price\":14.95,\"orders\":4},{\"quantity\":520,\"price\":14.9,\"orders\":4},{\"quantity\":640,\"price\":14.85,\"orders\":6},{\"quantity\":820,\"price\":14.8,\"orders\":6}],\"sell\":[{\"quantity\":100,\"price\":15.1,\"orders\":1},{\"quantity\":100,\"price\":15.15,\"orders\":2},{\"quantity\":420,\"price\":15.2,\"orders\":7},{\"quantity\":280,\"price\":15.25,\"orders\":2},{\"quantity\":740,\"price\":15.3,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28200,"sell_quantity":22000,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1003.05,\"orders\":1},{\"quantity\":20,\"price\":1003,\"orders\":1},{\"quantity\":40,\"price\":1001.55,\"orders\":2},{\"quantity\":40,\"price\":1000.9,\"orders\":1},{\"quantity\":20,\"price\":1000.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1010.3,\"orders\":1},{\"quantity\":180,\"price\":1010.45,\"orders\":5},{\"quantity\":20,\"price\":1010.9,\"orders\":1},{\"quantity\":500,\"price\":1010.95,\"orders\":2},{\"quantity\":120,\"price\":1011.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":27.95,"last_quantity":40,"average_price":31.9,"volume":808660,"buy_quantity":56800,"sell_quantity":25360,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.52539404553414,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":200,\"price\":27.75,\"orders\":5},{\"quantity\":200,\"price\":27.7,\"orders\":4},{\"quantity\":380,\"price\":27.65,\"orders\":4},{\"quantity\":360,\"price\":27.6,\"orders\":4},{\"quantity\":360,\"price\":27.55,\"orders\":5}],\"sell\":[{\"quantity\":100,\"price\":28,\"orders\":3},{\"quantity\":40,\"price\":28.05,\"orders\":1},{\"quantity\":160,\"price\":28.1,\"orders\":4},{\"quantity\":300,\"price\":28.15,\"orders\":4},{\"quantity\":240,\"price\":28.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18,"last_quantity":20,"average_price":21.57,"volume":648120,"buy_quantity":75840,"sell_quantity":21380,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.03538743136059,"last_trade_time":"2020-05-26T08:22:25.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":60,\"price\":17.95,\"orders\":2},{\"quantity\":100,\"price\":17.9,\"orders\":2},{\"quantity\":500,\"price\":17.85,\"orders\":6},{\"quantity\":100,\"price\":17.8,\"orders\":2},{\"quantity\":160,\"price\":17.75,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":18.15,\"orders\":3},{\"quantity\":180,\"price\":18.2,\"orders\":4},{\"quantity\":160,\"price\":18.25,\"orders\":2},{\"quantity\":680,\"price\":18.3,\"orders\":6},{\"quantity\":580,\"price\":18.35,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.85,"last_quantity":20,"average_price":61.63,"volume":1394860,"buy_quantity":54660,"sell_quantity":42200,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.47411444141689,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":60,\"price\":57.6,\"orders\":2},{\"quantity\":40,\"price\":57.55,\"orders\":1},{\"quantity\":540,\"price\":57.5,\"orders\":8},{\"quantity\":240,\"price\":57.45,\"orders\":2},{\"quantity\":100,\"price\":57.4,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":57.95,\"orders\":1},{\"quantity\":320,\"price\":58,\"orders\":3},{\"quantity\":460,\"price\":58.05,\"orders\":6},{\"quantity\":420,\"price\":58.1,\"orders\":3},{\"quantity\":40,\"price\":58.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":115.9,"last_quantity":20,"average_price":116.72,"volume":13407860,"buy_quantity":125340,"sell_quantity":141560,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.37609533824045,"last_trade_time":"2020-05-26T08:22:24.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":115.7,\"orders\":1},{\"quantity\":20,\"price\":115.65,\"orders\":1},{\"quantity\":200,\"price\":115.6,\"orders\":1},{\"quantity\":100,\"price\":115.55,\"orders\":2},{\"quantity\":120,\"price\":115.5,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":116.2,\"orders\":1},{\"quantity\":60,\"price\":116.25,\"orders\":2},{\"quantity\":60,\"price\":116.3,\"orders\":1},{\"quantity\":20,\"price\":116.35,\"orders\":1},{\"quantity\":80,\"price\":116.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.95,"last_quantity":20,"average_price":48.98,"volume":1221400,"buy_quantity":45140,"sell_quantity":27240,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.4240305149396,"last_trade_time":"2020-05-26T08:22:25.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":44.95,\"orders\":2},{\"quantity\":160,\"price\":44.9,\"orders\":4},{\"quantity\":100,\"price\":44.85,\"orders\":3},{\"quantity\":120,\"price\":44.8,\"orders\":1},{\"quantity\":440,\"price\":44.75,\"orders\":4}],\"sell\":[{\"quantity\":380,\"price\":45.3,\"orders\":3},{\"quantity\":380,\"price\":45.35,\"orders\":3},{\"quantity\":520,\"price\":45.4,\"orders\":6},{\"quantity\":400,\"price\":45.45,\"orders\":5},{\"quantity\":80,\"price\":45.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.95,"last_quantity":20,"average_price":48.98,"volume":1221400,"buy_quantity":46160,"sell_quantity":27200,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.4240305149396,"last_trade_time":"2020-05-26T08:22:25.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":45,\"orders\":1},{\"quantity\":20,\"price\":44.95,\"orders\":1},{\"quantity\":260,\"price\":44.9,\"orders\":7},{\"quantity\":60,\"price\":44.85,\"orders\":2},{\"quantity\":120,\"price\":44.8,\"orders\":1}],\"sell\":[{\"quantity\":340,\"price\":45.3,\"orders\":2},{\"quantity\":380,\"price\":45.35,\"orders\":3},{\"quantity\":400,\"price\":45.4,\"orders\":3},{\"quantity\":520,\"price\":45.45,\"orders\":8},{\"quantity\":80,\"price\":45.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":115.9,"last_quantity":20,"average_price":116.72,"volume":13407860,"buy_quantity":125940,"sell_quantity":141500,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.37609533824045,"last_trade_time":"2020-05-26T08:22:24.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":115.8,\"orders\":1},{\"quantity\":80,\"price\":115.65,\"orders\":2},{\"quantity\":200,\"price\":115.6,\"orders\":1},{\"quantity\":220,\"price\":115.55,\"orders\":4},{\"quantity\":300,\"price\":115.5,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":116.2,\"orders\":1},{\"quantity\":80,\"price\":116.25,\"orders\":2},{\"quantity\":40,\"price\":116.3,\"orders\":1},{\"quantity\":20,\"price\":116.35,\"orders\":1},{\"quantity\":80,\"price\":116.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23540,"sell_quantity":22020,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1476.85,\"orders\":1},{\"quantity\":40,\"price\":1476.8,\"orders\":1},{\"quantity\":40,\"price\":1476.15,\"orders\":1},{\"quantity\":240,\"price\":1476.1,\"orders\":4},{\"quantity\":60,\"price\":1476.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1488.35,\"orders\":1},{\"quantity\":120,\"price\":1488.4,\"orders\":3},{\"quantity\":200,\"price\":1488.6,\"orders\":1},{\"quantity\":60,\"price\":1488.7,\"orders\":2},{\"quantity\":600,\"price\":1488.8,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29040,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":1140,\"price\":903.45,\"orders\":18},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":500,\"price\":897.65,\"orders\":1},{\"quantity\":200,\"price\":893.45,\"orders\":1},{\"quantity\":20,\"price\":890.85,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":927.15,\"orders\":2},{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":944.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":587.65,"last_quantity":40,"average_price":646.28,"volume":1038060,"buy_quantity":73340,"sell_quantity":36220,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.310851620696596,"last_trade_time":"2020-05-26T08:22:24.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":584.7,\"orders\":1},{\"quantity\":80,\"price\":584.65,\"orders\":1},{\"quantity\":60,\"price\":584.6,\"orders\":1},{\"quantity\":20,\"price\":584.5,\"orders\":1},{\"quantity\":80,\"price\":584.4,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":587.75,\"orders\":3},{\"quantity\":20,\"price\":587.8,\"orders\":1},{\"quantity\":100,\"price\":587.85,\"orders\":1},{\"quantity\":80,\"price\":588,\"orders\":1},{\"quantity\":20,\"price\":588.5,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9057.6,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.20300356777387907,"timestamp":"2020-05-26T08:22:26.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22,"last_quantity":20,"average_price":25.54,"volume":741780,"buy_quantity":62760,"sell_quantity":24100,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.22567287784679,"last_trade_time":"2020-05-26T08:22:25.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":120,\"price\":21.95,\"orders\":4},{\"quantity\":180,\"price\":21.9,\"orders\":3},{\"quantity\":260,\"price\":21.85,\"orders\":5},{\"quantity\":140,\"price\":21.8,\"orders\":2},{\"quantity\":440,\"price\":21.75,\"orders\":4}],\"sell\":[{\"quantity\":120,\"price\":22.2,\"orders\":2},{\"quantity\":560,\"price\":22.25,\"orders\":7},{\"quantity\":120,\"price\":22.3,\"orders\":3},{\"quantity\":340,\"price\":22.35,\"orders\":4},{\"quantity\":280,\"price\":22.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32700,"sell_quantity":24700,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":620,\"price\":735.5,\"orders\":2},{\"quantity\":600,\"price\":735.45,\"orders\":5},{\"quantity\":440,\"price\":735.35,\"orders\":13},{\"quantity\":20,\"price\":735.25,\"orders\":1},{\"quantity\":20,\"price\":735.15,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":749.15,\"orders\":2},{\"quantity\":20,\"price\":749.2,\"orders\":1},{\"quantity\":200,\"price\":749.25,\"orders\":2},{\"quantity\":200,\"price\":749.3,\"orders\":5},{\"quantity\":600,\"price\":749.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.75,"last_quantity":20,"average_price":15.16,"volume":3024980,"buy_quantity":105540,"sell_quantity":57000,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.1303602058319,"last_trade_time":"2020-05-26T08:22:22.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":80,\"price\":12.65,\"orders\":1},{\"quantity\":2940,\"price\":12.6,\"orders\":9},{\"quantity\":700,\"price\":12.55,\"orders\":10},{\"quantity\":1080,\"price\":12.5,\"orders\":8},{\"quantity\":860,\"price\":12.45,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":12.75,\"orders\":1},{\"quantity\":660,\"price\":12.8,\"orders\":11},{\"quantity\":1240,\"price\":12.85,\"orders\":11},{\"quantity\":840,\"price\":12.9,\"orders\":14},{\"quantity\":840,\"price\":12.95,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":40,"average_price":561.45,"volume":122040,"buy_quantity":36800,"sell_quantity":30280,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:22:22.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":512.1,\"orders\":1},{\"quantity\":20,\"price\":512.05,\"orders\":1},{\"quantity\":80,\"price\":512,\"orders\":1},{\"quantity\":80,\"price\":511.9,\"orders\":1},{\"quantity\":40,\"price\":511.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":515.85,\"orders\":1},{\"quantity\":20,\"price\":515.9,\"orders\":1},{\"quantity\":120,\"price\":515.95,\"orders\":2},{\"quantity\":80,\"price\":516.05,\"orders\":2},{\"quantity\":80,\"price\":516.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19620,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1186.75,\"orders\":1},{\"quantity\":40,\"price\":1186.7,\"orders\":1},{\"quantity\":500,\"price\":1180.55,\"orders\":1},{\"quantity\":200,\"price\":1180.3,\"orders\":1},{\"quantity\":720,\"price\":1174.4,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1211.3,\"orders\":1},{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1225.2,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.45,"last_quantity":40,"average_price":39.56,"volume":6381020,"buy_quantity":113140,"sell_quantity":90980,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.73101148573545,"last_trade_time":"2020-05-26T08:22:24.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":20,\"price\":35.5,\"orders\":1},{\"quantity\":200,\"price\":35.45,\"orders\":3},{\"quantity\":660,\"price\":35.4,\"orders\":12},{\"quantity\":380,\"price\":35.35,\"orders\":4},{\"quantity\":640,\"price\":35.3,\"orders\":8}],\"sell\":[{\"quantity\":100,\"price\":35.7,\"orders\":2},{\"quantity\":140,\"price\":35.75,\"orders\":3},{\"quantity\":500,\"price\":35.8,\"orders\":6},{\"quantity\":120,\"price\":35.85,\"orders\":2},{\"quantity\":680,\"price\":35.9,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.2,"last_quantity":20,"average_price":76.65,"volume":2286840,"buy_quantity":57560,"sell_quantity":42340,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.83430571761961,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":73.35,\"orders\":1},{\"quantity\":20,\"price\":73.3,\"orders\":1},{\"quantity\":20,\"price\":73.25,\"orders\":1},{\"quantity\":380,\"price\":73.15,\"orders\":6},{\"quantity\":300,\"price\":73.1,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":73.65,\"orders\":1},{\"quantity\":20,\"price\":73.7,\"orders\":1},{\"quantity\":20,\"price\":73.75,\"orders\":1},{\"quantity\":20,\"price\":73.8,\"orders\":1},{\"quantity\":100,\"price\":73.85,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34740,"sell_quantity":25200,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":659.45,\"orders\":1},{\"quantity\":100,\"price\":659.4,\"orders\":3},{\"quantity\":600,\"price\":659.3,\"orders\":1},{\"quantity\":40,\"price\":658.9,\"orders\":1},{\"quantity\":20,\"price\":658.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":669.1,\"orders\":1},{\"quantity\":20,\"price\":669.15,\"orders\":1},{\"quantity\":440,\"price\":669.25,\"orders\":10},{\"quantity\":200,\"price\":669.45,\"orders\":2},{\"quantity\":600,\"price\":669.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28400,"sell_quantity":21900,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:25.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1003.05,\"orders\":1},{\"quantity\":20,\"price\":1003,\"orders\":1},{\"quantity\":40,\"price\":1001.55,\"orders\":2},{\"quantity\":40,\"price\":1000.9,\"orders\":1},{\"quantity\":20,\"price\":1000.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1010.3,\"orders\":1},{\"quantity\":140,\"price\":1010.45,\"orders\":4},{\"quantity\":20,\"price\":1010.65,\"orders\":1},{\"quantity\":20,\"price\":1010.9,\"orders\":1},{\"quantity\":500,\"price\":1010.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28,"last_quantity":20,"average_price":31.9,"volume":808660,"buy_quantity":56760,"sell_quantity":25360,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.4816112084063,"last_trade_time":"2020-05-26T08:22:18.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":200,\"price\":27.75,\"orders\":5},{\"quantity\":200,\"price\":27.7,\"orders\":4},{\"quantity\":340,\"price\":27.65,\"orders\":3},{\"quantity\":360,\"price\":27.6,\"orders\":4},{\"quantity\":440,\"price\":27.55,\"orders\":6}],\"sell\":[{\"quantity\":100,\"price\":28,\"orders\":3},{\"quantity\":40,\"price\":28.05,\"orders\":1},{\"quantity\":160,\"price\":28.1,\"orders\":4},{\"quantity\":140,\"price\":28.15,\"orders\":3},{\"quantity\":240,\"price\":28.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23640,"sell_quantity":21760,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1476.85,\"orders\":1},{\"quantity\":40,\"price\":1476.8,\"orders\":1},{\"quantity\":40,\"price\":1476.15,\"orders\":1},{\"quantity\":140,\"price\":1476.1,\"orders\":2},{\"quantity\":60,\"price\":1476.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1487.25,\"orders\":1},{\"quantity\":600,\"price\":1487.3,\"orders\":7},{\"quantity\":20,\"price\":1487.4,\"orders\":1},{\"quantity\":120,\"price\":1488.4,\"orders\":3},{\"quantity\":40,\"price\":1488.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.1,"last_quantity":20,"average_price":95.58,"volume":1747340,"buy_quantity":49760,"sell_quantity":41140,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.937857726901065,"last_trade_time":"2020-05-26T08:22:24.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.45,\"orders\":1},{\"quantity\":20,\"price\":92.4,\"orders\":1},{\"quantity\":40,\"price\":92.35,\"orders\":2},{\"quantity\":160,\"price\":92.3,\"orders\":4},{\"quantity\":60,\"price\":92.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":92.95,\"orders\":1},{\"quantity\":200,\"price\":93,\"orders\":1},{\"quantity\":220,\"price\":93.1,\"orders\":2},{\"quantity\":200,\"price\":93.15,\"orders\":1},{\"quantity\":140,\"price\":93.2,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29880,"sell_quantity":24280,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":822.1,\"orders\":2},{\"quantity\":20,\"price\":822.05,\"orders\":1},{\"quantity\":280,\"price\":821.95,\"orders\":9},{\"quantity\":200,\"price\":821.85,\"orders\":2},{\"quantity\":600,\"price\":821.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":834.2,\"orders\":1},{\"quantity\":340,\"price\":834.25,\"orders\":3},{\"quantity\":600,\"price\":834.3,\"orders\":1},{\"quantity\":420,\"price\":834.35,\"orders\":7},{\"quantity\":20,\"price\":834.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":587.65,"last_quantity":40,"average_price":646.28,"volume":1038060,"buy_quantity":73320,"sell_quantity":36160,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.310851620696596,"last_trade_time":"2020-05-26T08:22:24.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":584.8,\"orders\":1},{\"quantity\":60,\"price\":584.75,\"orders\":1},{\"quantity\":80,\"price\":584.45,\"orders\":1},{\"quantity\":80,\"price\":584.4,\"orders\":1},{\"quantity\":20,\"price\":584.25,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":587.7,\"orders\":1},{\"quantity\":20,\"price\":587.8,\"orders\":1},{\"quantity\":100,\"price\":587.85,\"orders\":1},{\"quantity\":80,\"price\":588,\"orders\":1},{\"quantity\":20,\"price\":588.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22,"last_quantity":20,"average_price":25.54,"volume":741780,"buy_quantity":62760,"sell_quantity":24100,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.22567287784679,"last_trade_time":"2020-05-26T08:22:25.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":160,\"price\":21.95,\"orders\":5},{\"quantity\":180,\"price\":21.9,\"orders\":3},{\"quantity\":140,\"price\":21.85,\"orders\":2},{\"quantity\":140,\"price\":21.8,\"orders\":2},{\"quantity\":520,\"price\":21.75,\"orders\":6}],\"sell\":[{\"quantity\":140,\"price\":22.2,\"orders\":3},{\"quantity\":560,\"price\":22.25,\"orders\":7},{\"quantity\":120,\"price\":22.3,\"orders\":3},{\"quantity\":340,\"price\":22.35,\"orders\":4},{\"quantity\":280,\"price\":22.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32900,"sell_quantity":24560,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":620,\"price\":735.5,\"orders\":2},{\"quantity\":600,\"price\":735.45,\"orders\":5},{\"quantity\":440,\"price\":735.35,\"orders\":13},{\"quantity\":200,\"price\":735.3,\"orders\":1},{\"quantity\":20,\"price\":735.25,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":749.15,\"orders\":2},{\"quantity\":20,\"price\":749.2,\"orders\":1},{\"quantity\":100,\"price\":749.25,\"orders\":1},{\"quantity\":160,\"price\":749.3,\"orders\":4},{\"quantity\":600,\"price\":749.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.75,"last_quantity":20,"average_price":15.16,"volume":3025000,"buy_quantity":105720,"sell_quantity":57080,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.1303602058319,"last_trade_time":"2020-05-26T08:22:25.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":300,\"price\":12.65,\"orders\":4},{\"quantity\":2820,\"price\":12.6,\"orders\":7},{\"quantity\":700,\"price\":12.55,\"orders\":10},{\"quantity\":1080,\"price\":12.5,\"orders\":8},{\"quantity\":860,\"price\":12.45,\"orders\":6}],\"sell\":[{\"quantity\":1120,\"price\":12.8,\"orders\":14},{\"quantity\":640,\"price\":12.85,\"orders\":9},{\"quantity\":840,\"price\":12.9,\"orders\":14},{\"quantity\":1160,\"price\":12.95,\"orders\":10},{\"quantity\":1060,\"price\":13,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":40,"average_price":561.45,"volume":122040,"buy_quantity":36820,"sell_quantity":30220,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:22:22.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":512.75,\"orders\":1},{\"quantity\":20,\"price\":512.7,\"orders\":1},{\"quantity\":20,\"price\":512.15,\"orders\":1},{\"quantity\":160,\"price\":512.05,\"orders\":2},{\"quantity\":40,\"price\":511.85,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":515.85,\"orders\":2},{\"quantity\":40,\"price\":516.05,\"orders\":1},{\"quantity\":40,\"price\":516.4,\"orders\":1},{\"quantity\":240,\"price\":516.45,\"orders\":2},{\"quantity\":100,\"price\":516.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.45,"last_quantity":40,"average_price":39.56,"volume":6381220,"buy_quantity":112860,"sell_quantity":91780,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.73101148573545,"last_trade_time":"2020-05-26T08:22:25.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":35.45,\"orders\":1},{\"quantity\":560,\"price\":35.4,\"orders\":10},{\"quantity\":440,\"price\":35.35,\"orders\":4},{\"quantity\":580,\"price\":35.3,\"orders\":7},{\"quantity\":580,\"price\":35.25,\"orders\":9}],\"sell\":[{\"quantity\":100,\"price\":35.65,\"orders\":2},{\"quantity\":180,\"price\":35.7,\"orders\":3},{\"quantity\":100,\"price\":35.75,\"orders\":2},{\"quantity\":240,\"price\":35.8,\"orders\":2},{\"quantity\":540,\"price\":35.85,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":340,\"price\":1369.55,\"orders\":7},{\"quantity\":100,\"price\":1369.5,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1},{\"quantity\":700,\"price\":1357.25,\"orders\":1},{\"quantity\":720,\"price\":1356.65,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.2,"last_quantity":20,"average_price":76.65,"volume":2286840,"buy_quantity":57280,"sell_quantity":42980,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.83430571761961,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":73.2,\"orders\":1},{\"quantity\":220,\"price\":73.15,\"orders\":2},{\"quantity\":380,\"price\":73.1,\"orders\":6},{\"quantity\":200,\"price\":73.05,\"orders\":3},{\"quantity\":220,\"price\":73,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":73.65,\"orders\":2},{\"quantity\":60,\"price\":73.7,\"orders\":2},{\"quantity\":40,\"price\":73.75,\"orders\":1},{\"quantity\":220,\"price\":73.8,\"orders\":2},{\"quantity\":500,\"price\":73.85,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15,"last_quantity":20,"average_price":17.81,"volume":515420,"buy_quantity":65780,"sell_quantity":17520,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.8135593220339,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15,\"orders\":1},{\"quantity\":240,\"price\":14.95,\"orders\":5},{\"quantity\":480,\"price\":14.9,\"orders\":3},{\"quantity\":640,\"price\":14.85,\"orders\":6},{\"quantity\":940,\"price\":14.8,\"orders\":8}],\"sell\":[{\"quantity\":100,\"price\":15.1,\"orders\":1},{\"quantity\":180,\"price\":15.15,\"orders\":3},{\"quantity\":300,\"price\":15.2,\"orders\":4},{\"quantity\":200,\"price\":15.25,\"orders\":4},{\"quantity\":740,\"price\":15.3,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34720,"sell_quantity":25200,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":659.45,\"orders\":1},{\"quantity\":80,\"price\":659.4,\"orders\":2},{\"quantity\":600,\"price\":659.3,\"orders\":1},{\"quantity\":20,\"price\":658.85,\"orders\":1},{\"quantity\":240,\"price\":654.5,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":669.1,\"orders\":1},{\"quantity\":20,\"price\":669.15,\"orders\":1},{\"quantity\":440,\"price\":669.25,\"orders\":10},{\"quantity\":200,\"price\":669.45,\"orders\":2},{\"quantity\":600,\"price\":669.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144,"last_quantity":20,"average_price":141.21,"volume":2377920,"buy_quantity":47340,"sell_quantity":44740,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.090867510291204,"last_trade_time":"2020-05-26T08:22:26.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":143.55,\"orders\":1},{\"quantity\":40,\"price\":143.45,\"orders\":2},{\"quantity\":20,\"price\":143.35,\"orders\":1},{\"quantity\":80,\"price\":143.3,\"orders\":2},{\"quantity\":100,\"price\":143.25,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":144.25,\"orders\":2},{\"quantity\":100,\"price\":144.4,\"orders\":2},{\"quantity\":180,\"price\":144.45,\"orders\":1},{\"quantity\":180,\"price\":144.5,\"orders\":3},{\"quantity\":260,\"price\":144.55,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28360,"sell_quantity":21400,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1002.25,\"orders\":1},{\"quantity\":20,\"price\":1002.2,\"orders\":1},{\"quantity\":20,\"price\":1002.15,\"orders\":1},{\"quantity\":20,\"price\":1001.55,\"orders\":1},{\"quantity\":40,\"price\":1000.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1010.2,\"orders\":1},{\"quantity\":140,\"price\":1010.45,\"orders\":4},{\"quantity\":40,\"price\":1010.65,\"orders\":2},{\"quantity\":60,\"price\":1011.15,\"orders\":2},{\"quantity\":40,\"price\":1011.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18,"last_quantity":20,"average_price":21.57,"volume":648120,"buy_quantity":75840,"sell_quantity":21400,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.03538743136059,"last_trade_time":"2020-05-26T08:22:25.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":180,\"price\":17.95,\"orders\":5},{\"quantity\":60,\"price\":17.9,\"orders\":1},{\"quantity\":340,\"price\":17.85,\"orders\":2},{\"quantity\":140,\"price\":17.8,\"orders\":3},{\"quantity\":160,\"price\":17.75,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":18.15,\"orders\":3},{\"quantity\":300,\"price\":18.2,\"orders\":6},{\"quantity\":60,\"price\":18.25,\"orders\":1},{\"quantity\":600,\"price\":18.3,\"orders\":4},{\"quantity\":580,\"price\":18.35,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28,"last_quantity":20,"average_price":31.9,"volume":808680,"buy_quantity":56900,"sell_quantity":24760,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.4816112084063,"last_trade_time":"2020-05-26T08:22:26.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":100,\"price\":27.8,\"orders\":2},{\"quantity\":200,\"price\":27.75,\"orders\":5},{\"quantity\":160,\"price\":27.7,\"orders\":3},{\"quantity\":380,\"price\":27.65,\"orders\":4},{\"quantity\":460,\"price\":27.6,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":28,\"orders\":1},{\"quantity\":100,\"price\":28.05,\"orders\":3},{\"quantity\":40,\"price\":28.1,\"orders\":1},{\"quantity\":260,\"price\":28.15,\"orders\":6},{\"quantity\":80,\"price\":28.2,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.95,"last_quantity":20,"average_price":48.98,"volume":1221400,"buy_quantity":45520,"sell_quantity":27860,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.4240305149396,"last_trade_time":"2020-05-26T08:22:25.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":44.95,\"orders\":1},{\"quantity\":60,\"price\":44.9,\"orders\":2},{\"quantity\":220,\"price\":44.85,\"orders\":6},{\"quantity\":440,\"price\":44.75,\"orders\":4},{\"quantity\":340,\"price\":44.7,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":45.2,\"orders\":1},{\"quantity\":20,\"price\":45.25,\"orders\":1},{\"quantity\":320,\"price\":45.3,\"orders\":1},{\"quantity\":420,\"price\":45.35,\"orders\":4},{\"quantity\":400,\"price\":45.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.85,"last_quantity":20,"average_price":61.63,"volume":1394860,"buy_quantity":54760,"sell_quantity":42260,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.47411444141689,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":80,\"price\":57.65,\"orders\":3},{\"quantity\":40,\"price\":57.6,\"orders\":1},{\"quantity\":160,\"price\":57.55,\"orders\":4},{\"quantity\":380,\"price\":57.5,\"orders\":4},{\"quantity\":600,\"price\":57.45,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":57.95,\"orders\":1},{\"quantity\":320,\"price\":58,\"orders\":3},{\"quantity\":300,\"price\":58.05,\"orders\":2},{\"quantity\":180,\"price\":58.1,\"orders\":2},{\"quantity\":160,\"price\":58.15,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":115.85,"last_quantity":40,"average_price":116.72,"volume":13407900,"buy_quantity":126360,"sell_quantity":141480,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.39362075008763,"last_trade_time":"2020-05-26T08:22:26.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":60,\"price\":115.8,\"orders\":1},{\"quantity\":280,\"price\":115.75,\"orders\":3},{\"quantity\":40,\"price\":115.7,\"orders\":1},{\"quantity\":40,\"price\":115.65,\"orders\":2},{\"quantity\":200,\"price\":115.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":116.2,\"orders\":1},{\"quantity\":20,\"price\":116.25,\"orders\":1},{\"quantity\":80,\"price\":116.35,\"orders\":2},{\"quantity\":40,\"price\":116.4,\"orders\":1},{\"quantity\":20,\"price\":116.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":340,\"price\":1369.55,\"orders\":7},{\"quantity\":100,\"price\":1369.5,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1},{\"quantity\":700,\"price\":1359.1,\"orders\":1},{\"quantity\":720,\"price\":1354.95,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1395.9,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.2,"last_quantity":20,"average_price":76.65,"volume":2286840,"buy_quantity":57560,"sell_quantity":42540,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.83430571761961,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":73.45,\"orders\":1},{\"quantity\":220,\"price\":73.4,\"orders\":2},{\"quantity\":440,\"price\":73.35,\"orders\":3},{\"quantity\":20,\"price\":73.25,\"orders\":1},{\"quantity\":80,\"price\":73.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":73.85,\"orders\":1},{\"quantity\":20,\"price\":73.9,\"orders\":1},{\"quantity\":20,\"price\":73.95,\"orders\":1},{\"quantity\":40,\"price\":74,\"orders\":2},{\"quantity\":340,\"price\":74.05,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.15,"last_quantity":20,"average_price":17.81,"volume":515420,"buy_quantity":65660,"sell_quantity":17060,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.60169491525424,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":560,\"price\":15,\"orders\":8},{\"quantity\":240,\"price\":14.95,\"orders\":3},{\"quantity\":200,\"price\":14.9,\"orders\":2},{\"quantity\":700,\"price\":14.85,\"orders\":7},{\"quantity\":840,\"price\":14.8,\"orders\":6}],\"sell\":[{\"quantity\":340,\"price\":15.2,\"orders\":6},{\"quantity\":280,\"price\":15.25,\"orders\":4},{\"quantity\":80,\"price\":15.3,\"orders\":1},{\"quantity\":140,\"price\":15.35,\"orders\":2},{\"quantity\":560,\"price\":15.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34100,"sell_quantity":25220,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":659.45,\"orders\":1},{\"quantity\":60,\"price\":659.4,\"orders\":1},{\"quantity\":20,\"price\":658.85,\"orders\":1},{\"quantity\":240,\"price\":654.5,\"orders\":2},{\"quantity\":20,\"price\":654.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":668.7,\"orders\":1},{\"quantity\":40,\"price\":668.75,\"orders\":1},{\"quantity\":620,\"price\":668.8,\"orders\":2},{\"quantity\":20,\"price\":669.15,\"orders\":1},{\"quantity\":440,\"price\":669.25,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":144.4,"last_quantity":20,"average_price":141.21,"volume":2377940,"buy_quantity":47080,"sell_quantity":44220,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.96889769781979,"last_trade_time":"2020-05-26T08:22:26.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":144,\"orders\":1},{\"quantity\":20,\"price\":143.9,\"orders\":1},{\"quantity\":20,\"price\":143.85,\"orders\":1},{\"quantity\":20,\"price\":143.8,\"orders\":1},{\"quantity\":60,\"price\":143.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":144.75,\"orders\":1},{\"quantity\":80,\"price\":144.8,\"orders\":1},{\"quantity\":40,\"price\":144.9,\"orders\":2},{\"quantity\":160,\"price\":145,\"orders\":3},{\"quantity\":140,\"price\":145.05,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":29200,"sell_quantity":22100,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1000.8,\"orders\":1},{\"quantity\":20,\"price\":1000.75,\"orders\":1},{\"quantity\":20,\"price\":1000.5,\"orders\":1},{\"quantity\":860,\"price\":999,\"orders\":11},{\"quantity\":20,\"price\":998.9,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1009.05,\"orders\":1},{\"quantity\":20,\"price\":1009.15,\"orders\":1},{\"quantity\":600,\"price\":1010,\"orders\":3},{\"quantity\":260,\"price\":1010.1,\"orders\":7},{\"quantity\":40,\"price\":1010.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18,"last_quantity":20,"average_price":21.57,"volume":648120,"buy_quantity":75600,"sell_quantity":20840,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.03538743136059,"last_trade_time":"2020-05-26T08:22:25.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":520,\"price\":17.95,\"orders\":7},{\"quantity\":100,\"price\":17.9,\"orders\":2},{\"quantity\":60,\"price\":17.85,\"orders\":1},{\"quantity\":100,\"price\":17.8,\"orders\":2},{\"quantity\":160,\"price\":17.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":18.2,\"orders\":1},{\"quantity\":300,\"price\":18.25,\"orders\":7},{\"quantity\":60,\"price\":18.3,\"orders\":1},{\"quantity\":140,\"price\":18.35,\"orders\":2},{\"quantity\":560,\"price\":18.4,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28,"last_quantity":20,"average_price":31.9,"volume":808700,"buy_quantity":57120,"sell_quantity":23820,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.4816112084063,"last_trade_time":"2020-05-26T08:22:26.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.9,\"orders\":1},{\"quantity\":120,\"price\":27.85,\"orders\":3},{\"quantity\":480,\"price\":27.8,\"orders\":6},{\"quantity\":300,\"price\":27.75,\"orders\":3},{\"quantity\":160,\"price\":27.7,\"orders\":3}],\"sell\":[{\"quantity\":260,\"price\":28.2,\"orders\":7},{\"quantity\":40,\"price\":28.25,\"orders\":1},{\"quantity\":40,\"price\":28.3,\"orders\":1},{\"quantity\":220,\"price\":28.35,\"orders\":2},{\"quantity\":200,\"price\":28.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":44.95,"last_quantity":20,"average_price":48.98,"volume":1221400,"buy_quantity":46200,"sell_quantity":27300,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.4240305149396,"last_trade_time":"2020-05-26T08:22:25.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.1,\"orders\":1},{\"quantity\":60,\"price\":45.05,\"orders\":1},{\"quantity\":160,\"price\":45,\"orders\":4},{\"quantity\":180,\"price\":44.95,\"orders\":4},{\"quantity\":620,\"price\":44.9,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":45.3,\"orders\":1},{\"quantity\":20,\"price\":45.35,\"orders\":1},{\"quantity\":60,\"price\":45.4,\"orders\":2},{\"quantity\":360,\"price\":45.45,\"orders\":2},{\"quantity\":520,\"price\":45.5,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":57.85,"last_quantity":20,"average_price":61.63,"volume":1394860,"buy_quantity":54460,"sell_quantity":39480,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.47411444141689,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.05,\"orders\":1},{\"quantity\":20,\"price\":57.95,\"orders\":1},{\"quantity\":80,\"price\":57.9,\"orders\":1},{\"quantity\":40,\"price\":57.85,\"orders\":1},{\"quantity\":40,\"price\":57.8,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":58.2,\"orders\":1},{\"quantity\":40,\"price\":58.25,\"orders\":1},{\"quantity\":40,\"price\":58.3,\"orders\":1},{\"quantity\":80,\"price\":58.35,\"orders\":2},{\"quantity\":480,\"price\":58.45,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.9,"last_quantity":460,"average_price":116.72,"volume":13408720,"buy_quantity":126020,"sell_quantity":140180,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.02558710129688,"last_trade_time":"2020-05-26T08:22:26.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":116.2,\"orders\":1},{\"quantity\":100,\"price\":116.15,\"orders\":3},{\"quantity\":240,\"price\":116.1,\"orders\":2},{\"quantity\":20,\"price\":116.05,\"orders\":1},{\"quantity\":80,\"price\":115.95,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":116.7,\"orders\":2},{\"quantity\":60,\"price\":116.75,\"orders\":2},{\"quantity\":80,\"price\":116.85,\"orders\":1},{\"quantity\":140,\"price\":116.9,\"orders\":1},{\"quantity\":80,\"price\":116.95,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23480,"sell_quantity":21760,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1476.05,\"orders\":1},{\"quantity\":40,\"price\":1474.75,\"orders\":1},{\"quantity\":40,\"price\":1471,\"orders\":1},{\"quantity\":40,\"price\":1470.95,\"orders\":1},{\"quantity\":200,\"price\":1469,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1487.1,\"orders\":1},{\"quantity\":20,\"price\":1487.15,\"orders\":1},{\"quantity\":120,\"price\":1487.2,\"orders\":3},{\"quantity\":600,\"price\":1487.3,\"orders\":7},{\"quantity\":40,\"price\":1488.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93,"last_quantity":80,"average_price":95.58,"volume":1747540,"buy_quantity":48520,"sell_quantity":40320,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.97874080130826,"last_trade_time":"2020-05-26T08:22:26.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.85,\"orders\":1},{\"quantity\":40,\"price\":92.8,\"orders\":2},{\"quantity\":20,\"price\":92.7,\"orders\":1},{\"quantity\":180,\"price\":92.6,\"orders\":4},{\"quantity\":320,\"price\":92.55,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":93.3,\"orders\":1},{\"quantity\":20,\"price\":93.4,\"orders\":1},{\"quantity\":40,\"price\":93.45,\"orders\":1},{\"quantity\":160,\"price\":93.5,\"orders\":5},{\"quantity\":180,\"price\":93.55,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29040,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":1140,\"price\":903.45,\"orders\":18},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":500,\"price\":895.75,\"orders\":1},{\"quantity\":200,\"price\":891.9,\"orders\":1},{\"quantity\":20,\"price\":890.85,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":927.15,\"orders\":2},{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":944.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29640,"sell_quantity":24460,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":822.1,\"orders\":2},{\"quantity\":160,\"price\":821.95,\"orders\":5},{\"quantity\":100,\"price\":821.85,\"orders\":1},{\"quantity\":600,\"price\":821.75,\"orders\":1},{\"quantity\":600,\"price\":815.95,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":834.15,\"orders\":4},{\"quantity\":20,\"price\":834.2,\"orders\":1},{\"quantity\":340,\"price\":834.25,\"orders\":3},{\"quantity\":600,\"price\":834.3,\"orders\":1},{\"quantity\":420,\"price\":834.35,\"orders\":7}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9057.95,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.20687557042897062,"timestamp":"2020-05-26T08:22:27.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22,"last_quantity":20,"average_price":25.54,"volume":741780,"buy_quantity":62740,"sell_quantity":23480,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.22567287784679,"last_trade_time":"2020-05-26T08:22:25.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":60,\"price\":22.05,\"orders\":2},{\"quantity\":240,\"price\":22,\"orders\":5},{\"quantity\":80,\"price\":21.95,\"orders\":2},{\"quantity\":220,\"price\":21.9,\"orders\":4},{\"quantity\":380,\"price\":21.85,\"orders\":4}],\"sell\":[{\"quantity\":340,\"price\":22.3,\"orders\":8},{\"quantity\":60,\"price\":22.35,\"orders\":2},{\"quantity\":480,\"price\":22.4,\"orders\":4},{\"quantity\":400,\"price\":22.45,\"orders\":5},{\"quantity\":160,\"price\":22.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33100,"sell_quantity":25160,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":735.6,\"orders\":1},{\"quantity\":640,\"price\":735.5,\"orders\":2},{\"quantity\":600,\"price\":735.45,\"orders\":5},{\"quantity\":440,\"price\":735.35,\"orders\":13},{\"quantity\":20,\"price\":735.25,\"orders\":1}],\"sell\":[{\"quantity\":540,\"price\":749.1,\"orders\":7},{\"quantity\":100,\"price\":749.15,\"orders\":2},{\"quantity\":60,\"price\":749.2,\"orders\":2},{\"quantity\":100,\"price\":749.25,\"orders\":1},{\"quantity\":160,\"price\":749.3,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":587.65,"last_quantity":40,"average_price":646.28,"volume":1038060,"buy_quantity":73200,"sell_quantity":35560,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.310851620696596,"last_trade_time":"2020-05-26T08:22:24.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":583.55,\"orders\":1},{\"quantity\":20,\"price\":583.5,\"orders\":1},{\"quantity\":60,\"price\":583.45,\"orders\":1},{\"quantity\":80,\"price\":583.25,\"orders\":1},{\"quantity\":80,\"price\":583.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":586.65,\"orders\":1},{\"quantity\":20,\"price\":586.7,\"orders\":1},{\"quantity\":20,\"price\":586.75,\"orders\":1},{\"quantity\":80,\"price\":586.8,\"orders\":1},{\"quantity\":20,\"price\":587.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.75,"last_quantity":20,"average_price":15.16,"volume":3025000,"buy_quantity":105760,"sell_quantity":56640,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.1303602058319,"last_trade_time":"2020-05-26T08:22:25.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":12.7,\"orders\":1},{\"quantity\":600,\"price\":12.65,\"orders\":9},{\"quantity\":2720,\"price\":12.6,\"orders\":3},{\"quantity\":1460,\"price\":12.55,\"orders\":13},{\"quantity\":900,\"price\":12.5,\"orders\":8}],\"sell\":[{\"quantity\":200,\"price\":12.8,\"orders\":4},{\"quantity\":780,\"price\":12.85,\"orders\":14},{\"quantity\":920,\"price\":12.9,\"orders\":12},{\"quantity\":1220,\"price\":12.95,\"orders\":13},{\"quantity\":900,\"price\":13,\"orders\":9}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19580,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1186.7,\"orders\":1},{\"quantity\":200,\"price\":1178.7,\"orders\":1},{\"quantity\":500,\"price\":1178.65,\"orders\":1},{\"quantity\":700,\"price\":1176.7,\"orders\":1},{\"quantity\":720,\"price\":1172.7,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1211.3,\"orders\":1},{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1225.2,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.65,"last_quantity":20,"average_price":39.56,"volume":6381240,"buy_quantity":112040,"sell_quantity":90400,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.58280844757317,"last_trade_time":"2020-05-26T08:22:26.000Z","timestamp":"2020-05-26T08:22:26.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":120,\"price\":35.5,\"orders\":2},{\"quantity\":1060,\"price\":35.45,\"orders\":12},{\"quantity\":400,\"price\":35.4,\"orders\":8},{\"quantity\":320,\"price\":35.35,\"orders\":5},{\"quantity\":200,\"price\":35.3,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":35.75,\"orders\":1},{\"quantity\":100,\"price\":35.8,\"orders\":2},{\"quantity\":120,\"price\":35.85,\"orders\":2},{\"quantity\":200,\"price\":35.9,\"orders\":3},{\"quantity\":220,\"price\":35.95,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":40,"average_price":561.45,"volume":122040,"buy_quantity":36800,"sell_quantity":30240,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:22:22.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":511.05,\"orders\":1},{\"quantity\":20,\"price\":511,\"orders\":1},{\"quantity\":40,\"price\":510.8,\"orders\":1},{\"quantity\":40,\"price\":510.75,\"orders\":1},{\"quantity\":80,\"price\":510.55,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":514.95,\"orders\":2},{\"quantity\":40,\"price\":515.05,\"orders\":1},{\"quantity\":80,\"price\":515.1,\"orders\":1},{\"quantity\":40,\"price\":515.4,\"orders\":1},{\"quantity\":200,\"price\":515.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23480,"sell_quantity":21760,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1476.05,\"orders\":1},{\"quantity\":40,\"price\":1473.85,\"orders\":1},{\"quantity\":80,\"price\":1468.55,\"orders\":2},{\"quantity\":500,\"price\":1468.25,\"orders\":1},{\"quantity\":200,\"price\":1463.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1487.15,\"orders\":1},{\"quantity\":120,\"price\":1487.2,\"orders\":3},{\"quantity\":600,\"price\":1487.3,\"orders\":7},{\"quantity\":20,\"price\":1488.7,\"orders\":1},{\"quantity\":40,\"price\":1488.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.4,"last_quantity":20,"average_price":95.58,"volume":1747580,"buy_quantity":48940,"sell_quantity":40660,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.81520850367947,"last_trade_time":"2020-05-26T08:22:27.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":92.8,\"orders\":1},{\"quantity\":20,\"price\":92.75,\"orders\":1},{\"quantity\":20,\"price\":92.7,\"orders\":1},{\"quantity\":180,\"price\":92.6,\"orders\":4},{\"quantity\":40,\"price\":92.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":93.3,\"orders\":1},{\"quantity\":20,\"price\":93.35,\"orders\":1},{\"quantity\":20,\"price\":93.4,\"orders\":1},{\"quantity\":120,\"price\":93.45,\"orders\":3},{\"quantity\":360,\"price\":93.5,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29640,"sell_quantity":24460,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":822.2,\"orders\":1},{\"quantity\":20,\"price\":822.15,\"orders\":1},{\"quantity\":160,\"price\":821.95,\"orders\":5},{\"quantity\":100,\"price\":821.85,\"orders\":1},{\"quantity\":600,\"price\":821.75,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":834.15,\"orders\":4},{\"quantity\":20,\"price\":834.2,\"orders\":1},{\"quantity\":340,\"price\":834.25,\"orders\":3},{\"quantity\":600,\"price\":834.3,\"orders\":1},{\"quantity\":420,\"price\":834.35,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33100,"sell_quantity":25280,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":735.7,\"orders\":1},{\"quantity\":440,\"price\":735.65,\"orders\":13},{\"quantity\":640,\"price\":735.5,\"orders\":2},{\"quantity\":600,\"price\":735.45,\"orders\":5},{\"quantity\":20,\"price\":735.25,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":749,\"orders\":2},{\"quantity\":160,\"price\":749.05,\"orders\":4},{\"quantity\":540,\"price\":749.1,\"orders\":7},{\"quantity\":140,\"price\":749.15,\"orders\":3},{\"quantity\":20,\"price\":749.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":587.65,"last_quantity":40,"average_price":646.28,"volume":1038060,"buy_quantity":72480,"sell_quantity":36120,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.310851620696596,"last_trade_time":"2020-05-26T08:22:24.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":583.95,\"orders\":1},{\"quantity\":60,\"price\":583.9,\"orders\":1},{\"quantity\":20,\"price\":583.5,\"orders\":1},{\"quantity\":80,\"price\":583.2,\"orders\":1},{\"quantity\":20,\"price\":582.45,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":587,\"orders\":2},{\"quantity\":20,\"price\":587.05,\"orders\":1},{\"quantity\":40,\"price\":587.45,\"orders\":1},{\"quantity\":60,\"price\":587.7,\"orders\":1},{\"quantity\":20,\"price\":587.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.75,"last_quantity":20,"average_price":15.16,"volume":3025000,"buy_quantity":105760,"sell_quantity":56840,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.1303602058319,"last_trade_time":"2020-05-26T08:22:25.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":40,\"price\":12.7,\"orders\":1},{\"quantity\":600,\"price\":12.65,\"orders\":9},{\"quantity\":2720,\"price\":12.6,\"orders\":3},{\"quantity\":1460,\"price\":12.55,\"orders\":13},{\"quantity\":900,\"price\":12.5,\"orders\":8}],\"sell\":[{\"quantity\":80,\"price\":12.75,\"orders\":1},{\"quantity\":320,\"price\":12.8,\"orders\":5},{\"quantity\":780,\"price\":12.85,\"orders\":14},{\"quantity\":840,\"price\":12.9,\"orders\":11},{\"quantity\":1300,\"price\":12.95,\"orders\":14}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":35.8,"last_quantity":20,"average_price":39.56,"volume":6381400,"buy_quantity":114160,"sell_quantity":90840,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.47165616895147,"last_trade_time":"2020-05-26T08:22:27.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":140,\"price\":35.65,\"orders\":3},{\"quantity\":440,\"price\":35.6,\"orders\":5},{\"quantity\":580,\"price\":35.55,\"orders\":6},{\"quantity\":420,\"price\":35.5,\"orders\":7},{\"quantity\":640,\"price\":35.45,\"orders\":5}],\"sell\":[{\"quantity\":160,\"price\":35.9,\"orders\":2},{\"quantity\":220,\"price\":35.95,\"orders\":4},{\"quantity\":2220,\"price\":36,\"orders\":3},{\"quantity\":580,\"price\":36.05,\"orders\":8},{\"quantity\":140,\"price\":36.1,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":73.5,"last_quantity":80,"average_price":76.65,"volume":2287020,"buy_quantity":56580,"sell_quantity":42160,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.69428238039673,"last_trade_time":"2020-05-26T08:22:27.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":73.35,\"orders\":1},{\"quantity\":160,\"price\":73.3,\"orders\":4},{\"quantity\":20,\"price\":73.25,\"orders\":1},{\"quantity\":120,\"price\":73.2,\"orders\":2},{\"quantity\":60,\"price\":73.15,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":73.75,\"orders\":1},{\"quantity\":20,\"price\":73.8,\"orders\":1},{\"quantity\":220,\"price\":73.85,\"orders\":2},{\"quantity\":40,\"price\":73.9,\"orders\":2},{\"quantity\":40,\"price\":74,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.15,"last_quantity":20,"average_price":17.81,"volume":515440,"buy_quantity":66260,"sell_quantity":17440,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.60169491525424,"last_trade_time":"2020-05-26T08:22:27.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.1,\"orders\":1},{\"quantity\":80,\"price\":15.05,\"orders\":1},{\"quantity\":980,\"price\":15,\"orders\":8},{\"quantity\":400,\"price\":14.95,\"orders\":3},{\"quantity\":320,\"price\":14.9,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":15.15,\"orders\":1},{\"quantity\":280,\"price\":15.2,\"orders\":4},{\"quantity\":320,\"price\":15.25,\"orders\":5},{\"quantity\":80,\"price\":15.3,\"orders\":1},{\"quantity\":620,\"price\":15.35,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34300,"sell_quantity":25200,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":659.45,\"orders\":1},{\"quantity\":60,\"price\":659.4,\"orders\":1},{\"quantity\":20,\"price\":658.85,\"orders\":1},{\"quantity\":240,\"price\":654.5,\"orders\":2},{\"quantity\":20,\"price\":654.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":668.6,\"orders\":1},{\"quantity\":220,\"price\":668.65,\"orders\":3},{\"quantity\":40,\"price\":668.75,\"orders\":1},{\"quantity\":600,\"price\":668.8,\"orders\":1},{\"quantity\":20,\"price\":669.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":143.75,"last_quantity":20,"average_price":141.21,"volume":2378020,"buy_quantity":47280,"sell_quantity":44380,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-56.167098643085836,"last_trade_time":"2020-05-26T08:22:27.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":143.95,\"orders\":1},{\"quantity\":40,\"price\":143.8,\"orders\":2},{\"quantity\":20,\"price\":143.75,\"orders\":1},{\"quantity\":40,\"price\":143.7,\"orders\":1},{\"quantity\":40,\"price\":143.65,\"orders\":1}],\"sell\":[{\"quantity\":120,\"price\":144.7,\"orders\":3},{\"quantity\":40,\"price\":144.75,\"orders\":2},{\"quantity\":40,\"price\":144.9,\"orders\":2},{\"quantity\":180,\"price\":144.95,\"orders\":1},{\"quantity\":120,\"price\":145,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":29160,"sell_quantity":22080,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1001.5,\"orders\":1},{\"quantity\":20,\"price\":1001.45,\"orders\":1},{\"quantity\":20,\"price\":999.05,\"orders\":1},{\"quantity\":820,\"price\":999,\"orders\":10},{\"quantity\":20,\"price\":998.9,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1008.8,\"orders\":2},{\"quantity\":180,\"price\":1008.85,\"orders\":5},{\"quantity\":40,\"price\":1009,\"orders\":1},{\"quantity\":20,\"price\":1009.95,\"orders\":1},{\"quantity\":500,\"price\":1010,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18,"last_quantity":20,"average_price":21.57,"volume":648120,"buy_quantity":75600,"sell_quantity":21340,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-78.03538743136059,"last_trade_time":"2020-05-26T08:22:25.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":520,\"price\":17.95,\"orders\":7},{\"quantity\":100,\"price\":17.9,\"orders\":2},{\"quantity\":60,\"price\":17.85,\"orders\":1},{\"quantity\":100,\"price\":17.8,\"orders\":2},{\"quantity\":160,\"price\":17.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":18.2,\"orders\":1},{\"quantity\":300,\"price\":18.25,\"orders\":7},{\"quantity\":60,\"price\":18.3,\"orders\":1},{\"quantity\":140,\"price\":18.35,\"orders\":2},{\"quantity\":660,\"price\":18.4,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28,"last_quantity":20,"average_price":31.9,"volume":808700,"buy_quantity":57120,"sell_quantity":24420,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.4816112084063,"last_trade_time":"2020-05-26T08:22:26.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":27.9,\"orders\":1},{\"quantity\":120,\"price\":27.85,\"orders\":3},{\"quantity\":220,\"price\":27.8,\"orders\":5},{\"quantity\":300,\"price\":27.75,\"orders\":3},{\"quantity\":420,\"price\":27.7,\"orders\":4}],\"sell\":[{\"quantity\":260,\"price\":28.2,\"orders\":7},{\"quantity\":40,\"price\":28.25,\"orders\":1},{\"quantity\":40,\"price\":28.3,\"orders\":1},{\"quantity\":220,\"price\":28.35,\"orders\":2},{\"quantity\":460,\"price\":28.4,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.2,"last_quantity":20,"average_price":61.63,"volume":1394860,"buy_quantity":55120,"sell_quantity":41280,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.28337874659401,"last_trade_time":"2020-05-26T08:22:23.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.05,\"orders\":1},{\"quantity\":120,\"price\":57.9,\"orders\":2},{\"quantity\":60,\"price\":57.85,\"orders\":2},{\"quantity\":40,\"price\":57.8,\"orders\":1},{\"quantity\":380,\"price\":57.75,\"orders\":2}],\"sell\":[{\"quantity\":340,\"price\":58.15,\"orders\":2},{\"quantity\":280,\"price\":58.2,\"orders\":2},{\"quantity\":40,\"price\":58.3,\"orders\":1},{\"quantity\":160,\"price\":58.35,\"orders\":4},{\"quantity\":280,\"price\":58.4,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":116.6,"last_quantity":20,"average_price":116.72,"volume":13408760,"buy_quantity":125440,"sell_quantity":140340,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-59.13073957237995,"last_trade_time":"2020-05-26T08:22:27.000Z","timestamp":"2020-05-26T08:22:27.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":116.2,\"orders\":1},{\"quantity\":20,\"price\":116.15,\"orders\":1},{\"quantity\":200,\"price\":116.1,\"orders\":1},{\"quantity\":200,\"price\":116.05,\"orders\":4},{\"quantity\":120,\"price\":115.95,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":116.7,\"orders\":2},{\"quantity\":60,\"price\":116.75,\"orders\":2},{\"quantity\":20,\"price\":116.8,\"orders\":1},{\"quantity\":80,\"price\":116.85,\"orders\":1},{\"quantity\":140,\"price\":116.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.85,"last_quantity":80,"average_price":15.16,"volume":3025000,"buy_quantity":105920,"sell_quantity":56000,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-77.95883361921098,"last_trade_time":"2020-05-26T08:22:25.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":200,\"price\":12.7,\"orders\":2},{\"quantity\":720,\"price\":12.65,\"orders\":13},{\"quantity\":3000,\"price\":12.6,\"orders\":4},{\"quantity\":1140,\"price\":12.55,\"orders\":10},{\"quantity\":940,\"price\":12.5,\"orders\":8}],\"sell\":[{\"quantity\":100,\"price\":12.8,\"orders\":2},{\"quantity\":640,\"price\":12.85,\"orders\":12},{\"quantity\":420,\"price\":12.9,\"orders\":10},{\"quantity\":1460,\"price\":12.95,\"orders\":14},{\"quantity\":800,\"price\":13,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19580,"sell_quantity":18180,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1186.7,\"orders\":1},{\"quantity\":200,\"price\":1178.7,\"orders\":1},{\"quantity\":500,\"price\":1178.65,\"orders\":1},{\"quantity\":700,\"price\":1176.7,\"orders\":1},{\"quantity\":720,\"price\":1172.7,\"orders\":1}],\"sell\":[{\"quantity\":260,\"price\":1211.35,\"orders\":6},{\"quantity\":100,\"price\":1211.4,\"orders\":1},{\"quantity\":700,\"price\":1225.2,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1},{\"quantity\":2500,\"price\":1240.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36,"last_quantity":1120,"average_price":39.56,"volume":6383820,"buy_quantity":113500,"sell_quantity":85160,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.32345313078918,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":35.85,\"orders\":1},{\"quantity\":240,\"price\":35.8,\"orders\":4},{\"quantity\":600,\"price\":35.75,\"orders\":5},{\"quantity\":140,\"price\":35.7,\"orders\":3},{\"quantity\":540,\"price\":35.65,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":36.15,\"orders\":1},{\"quantity\":380,\"price\":36.2,\"orders\":7},{\"quantity\":200,\"price\":36.25,\"orders\":6},{\"quantity\":100,\"price\":36.3,\"orders\":2},{\"quantity\":780,\"price\":36.4,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":40,"average_price":561.45,"volume":122040,"buy_quantity":36180,"sell_quantity":30220,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:22:22.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":40,\"price\":511,\"orders\":2},{\"quantity\":40,\"price\":510.75,\"orders\":1},{\"quantity\":100,\"price\":510.45,\"orders\":3},{\"quantity\":80,\"price\":510.4,\"orders\":1},{\"quantity\":200,\"price\":510.35,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":514.65,\"orders\":2},{\"quantity\":80,\"price\":514.7,\"orders\":1},{\"quantity\":40,\"price\":515.3,\"orders\":1},{\"quantity\":40,\"price\":515.35,\"orders\":1},{\"quantity\":200,\"price\":515.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15200,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":340,\"price\":1369.55,\"orders\":7},{\"quantity\":100,\"price\":1365.25,\"orders\":1},{\"quantity\":100,\"price\":1364.6,\"orders\":1},{\"quantity\":700,\"price\":1355.2,\"orders\":1},{\"quantity\":2400,\"price\":1353.3,\"orders\":1}],\"sell\":[{\"quantity\":100,\"price\":1391.45,\"orders\":1},{\"quantity\":20,\"price\":1395.75,\"orders\":1},{\"quantity\":240,\"price\":1395.8,\"orders\":6},{\"quantity\":100,\"price\":1395.85,\"orders\":1},{\"quantity\":100,\"price\":1398.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.2,"last_quantity":20,"average_price":76.65,"volume":2287060,"buy_quantity":57920,"sell_quantity":39140,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.36756126021004,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":120,\"price\":74.05,\"orders\":4},{\"quantity\":40,\"price\":74,\"orders\":2},{\"quantity\":100,\"price\":73.95,\"orders\":3},{\"quantity\":80,\"price\":73.9,\"orders\":2},{\"quantity\":20,\"price\":73.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":74.5,\"orders\":1},{\"quantity\":20,\"price\":74.75,\"orders\":1},{\"quantity\":100,\"price\":74.85,\"orders\":2},{\"quantity\":120,\"price\":74.9,\"orders\":2},{\"quantity\":200,\"price\":74.95,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.15,"last_quantity":20,"average_price":17.81,"volume":515460,"buy_quantity":66460,"sell_quantity":17160,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.60169491525424,"last_trade_time":"2020-05-26T08:22:27.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":100,\"price\":15.1,\"orders\":2},{\"quantity\":320,\"price\":15.05,\"orders\":7},{\"quantity\":1280,\"price\":15,\"orders\":5},{\"quantity\":280,\"price\":14.95,\"orders\":2},{\"quantity\":580,\"price\":14.9,\"orders\":5}],\"sell\":[{\"quantity\":360,\"price\":15.25,\"orders\":7},{\"quantity\":140,\"price\":15.3,\"orders\":2},{\"quantity\":180,\"price\":15.35,\"orders\":2},{\"quantity\":440,\"price\":15.4,\"orders\":2},{\"quantity\":620,\"price\":15.45,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35340,"sell_quantity":25240,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":620,\"price\":655.3,\"orders\":2},{\"quantity\":20,\"price\":655.25,\"orders\":1},{\"quantity\":40,\"price\":654.65,\"orders\":1},{\"quantity\":780,\"price\":654.6,\"orders\":16},{\"quantity\":200,\"price\":654.5,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":667.1,\"orders\":1},{\"quantity\":200,\"price\":667.15,\"orders\":1},{\"quantity\":20,\"price\":667.35,\"orders\":1},{\"quantity\":40,\"price\":667.45,\"orders\":1},{\"quantity\":600,\"price\":667.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.8,"last_quantity":20,"average_price":141.21,"volume":2378140,"buy_quantity":47040,"sell_quantity":43240,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.542003354169836,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":144.8,\"orders\":1},{\"quantity\":200,\"price\":144.75,\"orders\":9},{\"quantity\":100,\"price\":144.7,\"orders\":3},{\"quantity\":80,\"price\":144.65,\"orders\":2},{\"quantity\":120,\"price\":144.55,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":145.95,\"orders\":1},{\"quantity\":20,\"price\":146,\"orders\":1},{\"quantity\":60,\"price\":146.2,\"orders\":1},{\"quantity\":240,\"price\":146.25,\"orders\":2},{\"quantity\":40,\"price\":146.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28020,"sell_quantity":21980,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":999.55,\"orders\":1},{\"quantity\":20,\"price\":998.8,\"orders\":1},{\"quantity\":20,\"price\":998.1,\"orders\":1},{\"quantity\":20,\"price\":997.2,\"orders\":1},{\"quantity\":40,\"price\":993.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1007.5,\"orders\":1},{\"quantity\":60,\"price\":1007.55,\"orders\":2},{\"quantity\":20,\"price\":1008,\"orders\":1},{\"quantity\":600,\"price\":1008.75,\"orders\":3},{\"quantity\":220,\"price\":1008.85,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.25,"last_quantity":20,"average_price":21.57,"volume":648120,"buy_quantity":75960,"sell_quantity":20580,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.73032336790726,"last_trade_time":"2020-05-26T08:22:25.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":80,\"price\":18.05,\"orders\":2},{\"quantity\":480,\"price\":18,\"orders\":6},{\"quantity\":60,\"price\":17.95,\"orders\":1},{\"quantity\":180,\"price\":17.9,\"orders\":3},{\"quantity\":220,\"price\":17.85,\"orders\":2}],\"sell\":[{\"quantity\":180,\"price\":18.25,\"orders\":5},{\"quantity\":60,\"price\":18.3,\"orders\":1},{\"quantity\":220,\"price\":18.35,\"orders\":4},{\"quantity\":220,\"price\":18.4,\"orders\":2},{\"quantity\":860,\"price\":18.45,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28,"last_quantity":20,"average_price":31.9,"volume":808700,"buy_quantity":56860,"sell_quantity":22080,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.4816112084063,"last_trade_time":"2020-05-26T08:22:26.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":28.15,\"orders\":2},{\"quantity\":340,\"price\":28.1,\"orders\":4},{\"quantity\":40,\"price\":28.05,\"orders\":1},{\"quantity\":240,\"price\":28,\"orders\":5},{\"quantity\":560,\"price\":27.95,\"orders\":5}],\"sell\":[{\"quantity\":280,\"price\":28.5,\"orders\":7},{\"quantity\":120,\"price\":28.55,\"orders\":3},{\"quantity\":40,\"price\":28.6,\"orders\":1},{\"quantity\":260,\"price\":28.65,\"orders\":1},{\"quantity\":220,\"price\":28.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.15,"last_quantity":20,"average_price":48.98,"volume":1221400,"buy_quantity":46300,"sell_quantity":27320,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-71.29688493324856,"last_trade_time":"2020-05-26T08:22:25.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.15,\"orders\":1},{\"quantity\":100,\"price\":45.1,\"orders\":2},{\"quantity\":500,\"price\":45.05,\"orders\":5},{\"quantity\":440,\"price\":45,\"orders\":2},{\"quantity\":340,\"price\":44.95,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":45.45,\"orders\":1},{\"quantity\":60,\"price\":45.5,\"orders\":2},{\"quantity\":160,\"price\":45.55,\"orders\":4},{\"quantity\":600,\"price\":45.6,\"orders\":4},{\"quantity\":40,\"price\":45.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.4,"last_quantity":20,"average_price":61.63,"volume":1395120,"buy_quantity":54940,"sell_quantity":37960,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-68.17438692098092,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":100,\"price\":58.25,\"orders\":2},{\"quantity\":180,\"price\":58.2,\"orders\":3},{\"quantity\":100,\"price\":58.15,\"orders\":2},{\"quantity\":80,\"price\":58.1,\"orders\":1},{\"quantity\":40,\"price\":58.05,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":58.6,\"orders\":2},{\"quantity\":40,\"price\":58.7,\"orders\":1},{\"quantity\":80,\"price\":58.75,\"orders\":2},{\"quantity\":80,\"price\":58.8,\"orders\":1},{\"quantity\":100,\"price\":58.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.65,"last_quantity":40,"average_price":116.72,"volume":13412180,"buy_quantity":122740,"sell_quantity":137040,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.7627059235892,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":220,\"price\":116.85,\"orders\":5},{\"quantity\":180,\"price\":116.8,\"orders\":6},{\"quantity\":260,\"price\":116.75,\"orders\":2},{\"quantity\":140,\"price\":116.7,\"orders\":4},{\"quantity\":20,\"price\":116.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":117.65,\"orders\":1},{\"quantity\":20,\"price\":117.8,\"orders\":1},{\"quantity\":60,\"price\":117.85,\"orders\":2},{\"quantity\":320,\"price\":118,\"orders\":4},{\"quantity\":80,\"price\":118.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23620,"sell_quantity":22540,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1473.95,\"orders\":1},{\"quantity\":160,\"price\":1473.9,\"orders\":2},{\"quantity\":40,\"price\":1473,\"orders\":1},{\"quantity\":80,\"price\":1466.4,\"orders\":2},{\"quantity\":200,\"price\":1462,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1487,\"orders\":1},{\"quantity\":40,\"price\":1487.05,\"orders\":1},{\"quantity\":860,\"price\":1487.1,\"orders\":10},{\"quantity\":120,\"price\":1487.2,\"orders\":3},{\"quantity\":600,\"price\":1487.3,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.55,"last_quantity":20,"average_price":95.58,"volume":1747960,"buy_quantity":47960,"sell_quantity":38740,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.75388389206869,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":93.6,\"orders\":2},{\"quantity\":60,\"price\":93.55,\"orders\":3},{\"quantity\":40,\"price\":93.5,\"orders\":2},{\"quantity\":40,\"price\":93.45,\"orders\":1},{\"quantity\":140,\"price\":93.4,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":94.15,\"orders\":1},{\"quantity\":20,\"price\":94.2,\"orders\":1},{\"quantity\":60,\"price\":94.35,\"orders\":2},{\"quantity\":40,\"price\":94.4,\"orders\":1},{\"quantity\":40,\"price\":94.45,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":29040,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":1140,\"price\":903.45,\"orders\":18},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":500,\"price\":895.75,\"orders\":1},{\"quantity\":200,\"price\":891.9,\"orders\":1},{\"quantity\":20,\"price\":890.85,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":927.15,\"orders\":2},{\"quantity\":380,\"price\":927.2,\"orders\":10},{\"quantity\":740,\"price\":927.35,\"orders\":6},{\"quantity\":2400,\"price\":934.95,\"orders\":1},{\"quantity\":720,\"price\":944.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29360,"sell_quantity":24460,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":821.8,\"orders\":1},{\"quantity\":600,\"price\":821.75,\"orders\":1},{\"quantity\":600,\"price\":815.95,\"orders\":1},{\"quantity\":240,\"price\":815.8,\"orders\":2},{\"quantity\":100,\"price\":815.75,\"orders\":1}],\"sell\":[{\"quantity\":220,\"price\":834.1,\"orders\":5},{\"quantity\":180,\"price\":834.15,\"orders\":4},{\"quantity\":20,\"price\":834.2,\"orders\":1},{\"quantity\":340,\"price\":834.25,\"orders\":3},{\"quantity\":600,\"price\":834.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":33120,"sell_quantity":25300,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":736.05,\"orders\":1},{\"quantity\":20,\"price\":736,\"orders\":1},{\"quantity\":440,\"price\":735.65,\"orders\":13},{\"quantity\":640,\"price\":735.5,\"orders\":2},{\"quantity\":600,\"price\":735.45,\"orders\":5}],\"sell\":[{\"quantity\":20,\"price\":748.95,\"orders\":1},{\"quantity\":100,\"price\":749,\"orders\":1},{\"quantity\":180,\"price\":749.05,\"orders\":5},{\"quantity\":540,\"price\":749.1,\"orders\":7},{\"quantity\":140,\"price\":749.15,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":587.65,"last_quantity":40,"average_price":646.28,"volume":1038060,"buy_quantity":72200,"sell_quantity":36380,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":18.310851620696596,"last_trade_time":"2020-05-26T08:22:24.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":581.05,\"orders\":1},{\"quantity\":20,\"price\":581,\"orders\":1},{\"quantity\":20,\"price\":580.9,\"orders\":1},{\"quantity\":40,\"price\":580.1,\"orders\":1},{\"quantity\":20,\"price\":580.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":584.3,\"orders\":1},{\"quantity\":80,\"price\":584.35,\"orders\":4},{\"quantity\":60,\"price\":584.4,\"orders\":1},{\"quantity\":20,\"price\":585.35,\"orders\":1},{\"quantity\":80,\"price\":585.85,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9057.25,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.19913156511878752,"timestamp":"2020-05-26T08:22:28.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22,"last_quantity":20,"average_price":25.54,"volume":741780,"buy_quantity":62640,"sell_quantity":22240,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.22567287784679,"last_trade_time":"2020-05-26T08:22:25.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.2,\"orders\":1},{\"quantity\":80,\"price\":22.15,\"orders\":2},{\"quantity\":240,\"price\":22.1,\"orders\":5},{\"quantity\":300,\"price\":22.05,\"orders\":5},{\"quantity\":140,\"price\":22,\"orders\":2}],\"sell\":[{\"quantity\":60,\"price\":22.4,\"orders\":2},{\"quantity\":200,\"price\":22.5,\"orders\":5},{\"quantity\":360,\"price\":22.55,\"orders\":3},{\"quantity\":400,\"price\":22.6,\"orders\":5},{\"quantity\":400,\"price\":22.65,\"orders\":2}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9055.8,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.18309041126198825,"timestamp":"2020-05-26T08:22:29.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22,"last_quantity":20,"average_price":25.54,"volume":741780,"buy_quantity":62560,"sell_quantity":23760,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.22567287784679,"last_trade_time":"2020-05-26T08:22:25.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.45,\"orders\":1},{\"quantity\":160,\"price\":22.4,\"orders\":4},{\"quantity\":180,\"price\":22.35,\"orders\":3},{\"quantity\":220,\"price\":22.3,\"orders\":4},{\"quantity\":300,\"price\":22.25,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":22.6,\"orders\":1},{\"quantity\":220,\"price\":22.65,\"orders\":4},{\"quantity\":660,\"price\":22.7,\"orders\":4},{\"quantity\":40,\"price\":22.75,\"orders\":1},{\"quantity\":160,\"price\":22.8,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":581,"last_quantity":20,"average_price":646.28,"volume":1038080,"buy_quantity":72660,"sell_quantity":36900,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.972015300986516,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":580.05,\"orders\":1},{\"quantity\":1020,\"price\":580,\"orders\":2},{\"quantity\":20,\"price\":579.7,\"orders\":1},{\"quantity\":20,\"price\":579.25,\"orders\":1},{\"quantity\":60,\"price\":579.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":583,\"orders\":1},{\"quantity\":40,\"price\":583.05,\"orders\":1},{\"quantity\":20,\"price\":583.2,\"orders\":1},{\"quantity\":60,\"price\":583.5,\"orders\":1},{\"quantity\":80,\"price\":583.9,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3025220,"buy_quantity":106620,"sell_quantity":53120,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":180,\"price\":12.8,\"orders\":2},{\"quantity\":460,\"price\":12.75,\"orders\":10},{\"quantity\":820,\"price\":12.7,\"orders\":10},{\"quantity\":560,\"price\":12.65,\"orders\":4},{\"quantity\":3180,\"price\":12.6,\"orders\":7}],\"sell\":[{\"quantity\":60,\"price\":12.9,\"orders\":2},{\"quantity\":360,\"price\":12.95,\"orders\":7},{\"quantity\":560,\"price\":13,\"orders\":9},{\"quantity\":720,\"price\":13.05,\"orders\":6},{\"quantity\":240,\"price\":13.1,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.3,"last_quantity":80,"average_price":39.56,"volume":6383820,"buy_quantity":113500,"sell_quantity":85160,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.10114857354576,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":80,\"price\":35.85,\"orders\":1},{\"quantity\":240,\"price\":35.8,\"orders\":4},{\"quantity\":600,\"price\":35.75,\"orders\":5},{\"quantity\":140,\"price\":35.7,\"orders\":3},{\"quantity\":540,\"price\":35.65,\"orders\":3}],\"sell\":[{\"quantity\":80,\"price\":36.15,\"orders\":1},{\"quantity\":380,\"price\":36.2,\"orders\":7},{\"quantity\":200,\"price\":36.25,\"orders\":6},{\"quantity\":100,\"price\":36.3,\"orders\":2},{\"quantity\":780,\"price\":36.4,\"orders\":8}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":515,"last_quantity":40,"average_price":561.45,"volume":122040,"buy_quantity":36420,"sell_quantity":30260,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":16.22658542089821,"last_trade_time":"2020-05-26T08:22:22.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":507.65,\"orders\":1},{\"quantity\":20,\"price\":507.6,\"orders\":1},{\"quantity\":60,\"price\":507.15,\"orders\":1},{\"quantity\":200,\"price\":507.05,\"orders\":1},{\"quantity\":100,\"price\":507,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":511.15,\"orders\":1},{\"quantity\":40,\"price\":511.2,\"orders\":1},{\"quantity\":20,\"price\":511.25,\"orders\":1},{\"quantity\":40,\"price\":511.5,\"orders\":1},{\"quantity\":280,\"price\":511.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.85,"last_quantity":20,"average_price":76.65,"volume":2287360,"buy_quantity":57260,"sell_quantity":41360,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.06417736289382,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":60,\"price\":74.4,\"orders\":3},{\"quantity\":240,\"price\":74.35,\"orders\":2},{\"quantity\":280,\"price\":74.3,\"orders\":7},{\"quantity\":240,\"price\":74.25,\"orders\":2},{\"quantity\":140,\"price\":74.2,\"orders\":2}],\"sell\":[{\"quantity\":120,\"price\":74.8,\"orders\":3},{\"quantity\":80,\"price\":74.85,\"orders\":1},{\"quantity\":220,\"price\":74.9,\"orders\":2},{\"quantity\":20,\"price\":75,\"orders\":1},{\"quantity\":100,\"price\":75.1,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.25,"last_quantity":60,"average_price":17.81,"volume":515520,"buy_quantity":65500,"sell_quantity":16280,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.46045197740114,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.35,\"orders\":1},{\"quantity\":120,\"price\":15.3,\"orders\":2},{\"quantity\":380,\"price\":15.25,\"orders\":7},{\"quantity\":600,\"price\":15.2,\"orders\":4},{\"quantity\":540,\"price\":15.15,\"orders\":5}],\"sell\":[{\"quantity\":240,\"price\":15.5,\"orders\":4},{\"quantity\":160,\"price\":15.55,\"orders\":4},{\"quantity\":400,\"price\":15.6,\"orders\":2},{\"quantity\":240,\"price\":15.7,\"orders\":2},{\"quantity\":460,\"price\":15.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35060,"sell_quantity":25220,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":650.85,\"orders\":1},{\"quantity\":20,\"price\":650.8,\"orders\":1},{\"quantity\":600,\"price\":650.3,\"orders\":1},{\"quantity\":200,\"price\":650.1,\"orders\":1},{\"quantity\":20,\"price\":649.9,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":665.9,\"orders\":2},{\"quantity\":140,\"price\":665.95,\"orders\":1},{\"quantity\":420,\"price\":666.05,\"orders\":5},{\"quantity\":600,\"price\":666.1,\"orders\":1},{\"quantity\":40,\"price\":666.15,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":146.25,"last_quantity":20,"average_price":141.21,"volume":2378260,"buy_quantity":46900,"sell_quantity":43960,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.40478731513951,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":145.7,\"orders\":1},{\"quantity\":20,\"price\":145.55,\"orders\":1},{\"quantity\":40,\"price\":145.5,\"orders\":1},{\"quantity\":80,\"price\":145.45,\"orders\":2},{\"quantity\":140,\"price\":145.4,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":146.4,\"orders\":1},{\"quantity\":20,\"price\":146.45,\"orders\":1},{\"quantity\":20,\"price\":146.5,\"orders\":1},{\"quantity\":20,\"price\":146.55,\"orders\":1},{\"quantity\":200,\"price\":146.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.25,"last_quantity":20,"average_price":21.57,"volume":648140,"buy_quantity":75960,"sell_quantity":20400,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.73032336790726,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.35,\"orders\":1},{\"quantity\":100,\"price\":18.3,\"orders\":2},{\"quantity\":100,\"price\":18.25,\"orders\":2},{\"quantity\":460,\"price\":18.2,\"orders\":5},{\"quantity\":320,\"price\":18.15,\"orders\":4}],\"sell\":[{\"quantity\":120,\"price\":18.5,\"orders\":3},{\"quantity\":100,\"price\":18.55,\"orders\":2},{\"quantity\":60,\"price\":18.6,\"orders\":1},{\"quantity\":400,\"price\":18.65,\"orders\":5},{\"quantity\":600,\"price\":18.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.55,"last_quantity":20,"average_price":31.9,"volume":808700,"buy_quantity":56860,"sell_quantity":22080,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75,"last_trade_time":"2020-05-26T08:22:26.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":60,\"price\":28.15,\"orders\":2},{\"quantity\":340,\"price\":28.1,\"orders\":4},{\"quantity\":40,\"price\":28.05,\"orders\":1},{\"quantity\":240,\"price\":28,\"orders\":5},{\"quantity\":560,\"price\":27.95,\"orders\":5}],\"sell\":[{\"quantity\":280,\"price\":28.5,\"orders\":7},{\"quantity\":120,\"price\":28.55,\"orders\":3},{\"quantity\":40,\"price\":28.6,\"orders\":1},{\"quantity\":260,\"price\":28.65,\"orders\":1},{\"quantity\":220,\"price\":28.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.9,"last_quantity":20,"average_price":48.98,"volume":1221460,"buy_quantity":45880,"sell_quantity":27020,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.82008900190718,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":180,\"price\":45.65,\"orders\":4},{\"quantity\":580,\"price\":45.6,\"orders\":7},{\"quantity\":160,\"price\":45.55,\"orders\":3},{\"quantity\":320,\"price\":45.5,\"orders\":1},{\"quantity\":340,\"price\":45.45,\"orders\":4}],\"sell\":[{\"quantity\":80,\"price\":45.95,\"orders\":1},{\"quantity\":100,\"price\":46,\"orders\":2},{\"quantity\":140,\"price\":46.05,\"orders\":2},{\"quantity\":60,\"price\":46.1,\"orders\":1},{\"quantity\":500,\"price\":46.15,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.75,"last_quantity":20,"average_price":61.63,"volume":1395120,"buy_quantity":54940,"sell_quantity":37960,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.98365122615805,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":100,\"price\":58.25,\"orders\":2},{\"quantity\":180,\"price\":58.2,\"orders\":3},{\"quantity\":100,\"price\":58.15,\"orders\":2},{\"quantity\":80,\"price\":58.1,\"orders\":1},{\"quantity\":40,\"price\":58.05,\"orders\":1}],\"sell\":[{\"quantity\":60,\"price\":58.6,\"orders\":2},{\"quantity\":40,\"price\":58.7,\"orders\":1},{\"quantity\":80,\"price\":58.75,\"orders\":2},{\"quantity\":80,\"price\":58.8,\"orders\":1},{\"quantity\":100,\"price\":58.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.75,"last_quantity":60,"average_price":116.72,"volume":13412940,"buy_quantity":123120,"sell_quantity":139800,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.72765509989485,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":117.6,\"orders\":1},{\"quantity\":120,\"price\":117.55,\"orders\":3},{\"quantity\":40,\"price\":117.5,\"orders\":1},{\"quantity\":20,\"price\":117.45,\"orders\":1},{\"quantity\":40,\"price\":117.4,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":118.05,\"orders\":1},{\"quantity\":40,\"price\":118.1,\"orders\":2},{\"quantity\":260,\"price\":118.15,\"orders\":2},{\"quantity\":20,\"price\":118.2,\"orders\":1},{\"quantity\":80,\"price\":118.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25740,"sell_quantity":23780,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:28.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":40,\"price\":1468.7,\"orders\":1},{\"quantity\":40,\"price\":1467.45,\"orders\":1},{\"quantity\":1980,\"price\":1467.4,\"orders\":14},{\"quantity\":40,\"price\":1466.55,\"orders\":1},{\"quantity\":440,\"price\":1466.5,\"orders\":10}],\"sell\":[{\"quantity\":20,\"price\":1480.55,\"orders\":1},{\"quantity\":20,\"price\":1480.6,\"orders\":1},{\"quantity\":40,\"price\":1485.6,\"orders\":1},{\"quantity\":20,\"price\":1485.65,\"orders\":1},{\"quantity\":2220,\"price\":1485.75,\"orders\":17}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.05,"last_quantity":20,"average_price":95.58,"volume":1748140,"buy_quantity":47280,"sell_quantity":40420,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.54946852003272,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":94,\"orders\":1},{\"quantity\":20,\"price\":93.9,\"orders\":1},{\"quantity\":100,\"price\":93.85,\"orders\":3},{\"quantity\":40,\"price\":93.8,\"orders\":1},{\"quantity\":160,\"price\":93.75,\"orders\":5}],\"sell\":[{\"quantity\":120,\"price\":94.5,\"orders\":3},{\"quantity\":20,\"price\":94.55,\"orders\":1},{\"quantity\":40,\"price\":94.6,\"orders\":1},{\"quantity\":20,\"price\":94.65,\"orders\":1},{\"quantity\":40,\"price\":94.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.05,"last_quantity":20,"average_price":95.58,"volume":1748140,"buy_quantity":47660,"sell_quantity":40640,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.54946852003272,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.6,\"orders\":1},{\"quantity\":20,\"price\":93.45,\"orders\":1},{\"quantity\":160,\"price\":93.4,\"orders\":4},{\"quantity\":160,\"price\":93.35,\"orders\":1},{\"quantity\":60,\"price\":93.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":94.1,\"orders\":1},{\"quantity\":20,\"price\":94.15,\"orders\":1},{\"quantity\":20,\"price\":94.2,\"orders\":1},{\"quantity\":40,\"price\":94.25,\"orders\":2},{\"quantity\":20,\"price\":94.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28320,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":903.55,\"orders\":1},{\"quantity\":580,\"price\":903.5,\"orders\":6},{\"quantity\":20,\"price\":903.45,\"orders\":1},{\"quantity\":2400,\"price\":898.1,\"orders\":1},{\"quantity\":20,\"price\":890.85,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":925.15,\"orders\":1},{\"quantity\":540,\"price\":925.2,\"orders\":5},{\"quantity\":260,\"price\":925.3,\"orders\":8},{\"quantity\":140,\"price\":927.2,\"orders\":3},{\"quantity\":200,\"price\":927.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29900,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":40,\"price\":817.35,\"orders\":2},{\"quantity\":200,\"price\":817.3,\"orders\":1},{\"quantity\":600,\"price\":817.2,\"orders\":1},{\"quantity\":160,\"price\":816.05,\"orders\":5},{\"quantity\":600,\"price\":815.9,\"orders\":5}],\"sell\":[{\"quantity\":40,\"price\":831.5,\"orders\":2},{\"quantity\":420,\"price\":831.55,\"orders\":5},{\"quantity\":600,\"price\":831.6,\"orders\":1},{\"quantity\":100,\"price\":831.65,\"orders\":1},{\"quantity\":240,\"price\":834,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22,"last_quantity":20,"average_price":25.54,"volume":741780,"buy_quantity":62000,"sell_quantity":23620,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.22567287784679,"last_trade_time":"2020-05-26T08:22:25.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":220,\"price\":22.35,\"orders\":6},{\"quantity\":40,\"price\":22.3,\"orders\":1},{\"quantity\":140,\"price\":22.25,\"orders\":2},{\"quantity\":120,\"price\":22.2,\"orders\":3},{\"quantity\":300,\"price\":22.15,\"orders\":3}],\"sell\":[{\"quantity\":460,\"price\":22.6,\"orders\":7},{\"quantity\":380,\"price\":22.65,\"orders\":7},{\"quantity\":340,\"price\":22.7,\"orders\":2},{\"quantity\":320,\"price\":22.75,\"orders\":4},{\"quantity\":100,\"price\":22.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32880,"sell_quantity":25340,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":733.5,\"orders\":1},{\"quantity\":20,\"price\":733.45,\"orders\":1},{\"quantity\":600,\"price\":732.45,\"orders\":1},{\"quantity\":320,\"price\":732.15,\"orders\":4},{\"quantity\":20,\"price\":732.05,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":746.55,\"orders\":2},{\"quantity\":420,\"price\":746.6,\"orders\":5},{\"quantity\":600,\"price\":746.8,\"orders\":1},{\"quantity\":20,\"price\":746.9,\"orders\":1},{\"quantity\":40,\"price\":746.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":581,"last_quantity":20,"average_price":646.28,"volume":1038080,"buy_quantity":72800,"sell_quantity":35980,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.972015300986516,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":580.45,\"orders\":1},{\"quantity\":20,\"price\":580.4,\"orders\":1},{\"quantity\":100,\"price\":580.35,\"orders\":2},{\"quantity\":20,\"price\":580.25,\"orders\":1},{\"quantity\":20,\"price\":580.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":583.8,\"orders\":1},{\"quantity\":20,\"price\":583.85,\"orders\":1},{\"quantity\":60,\"price\":584,\"orders\":1},{\"quantity\":20,\"price\":584.3,\"orders\":1},{\"quantity\":40,\"price\":584.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3025260,"buy_quantity":106520,"sell_quantity":55020,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:22:29.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":260,\"price\":12.8,\"orders\":3},{\"quantity\":700,\"price\":12.75,\"orders\":12},{\"quantity\":580,\"price\":12.7,\"orders\":7},{\"quantity\":1260,\"price\":12.65,\"orders\":9},{\"quantity\":2760,\"price\":12.6,\"orders\":4}],\"sell\":[{\"quantity\":460,\"price\":12.95,\"orders\":9},{\"quantity\":920,\"price\":13,\"orders\":11},{\"quantity\":880,\"price\":13.05,\"orders\":7},{\"quantity\":600,\"price\":13.1,\"orders\":11},{\"quantity\":560,\"price\":13.15,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19720,"sell_quantity":18260,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1178,\"orders\":1},{\"quantity\":60,\"price\":1177.95,\"orders\":2},{\"quantity\":40,\"price\":1177.9,\"orders\":1},{\"quantity\":260,\"price\":1177.85,\"orders\":4},{\"quantity\":500,\"price\":1167,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1209.95,\"orders\":2},{\"quantity\":140,\"price\":1210,\"orders\":2},{\"quantity\":220,\"price\":1210.1,\"orders\":5},{\"quantity\":40,\"price\":1211.35,\"orders\":1},{\"quantity\":700,\"price\":1225.2,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.3,"last_quantity":80,"average_price":39.56,"volume":6384040,"buy_quantity":113340,"sell_quantity":88260,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.10114857354576,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":100,\"price\":36.05,\"orders\":2},{\"quantity\":160,\"price\":36,\"orders\":3},{\"quantity\":360,\"price\":35.95,\"orders\":7},{\"quantity\":280,\"price\":35.9,\"orders\":6},{\"quantity\":820,\"price\":35.85,\"orders\":10}],\"sell\":[{\"quantity\":380,\"price\":36.2,\"orders\":2},{\"quantity\":80,\"price\":36.25,\"orders\":1},{\"quantity\":80,\"price\":36.35,\"orders\":1},{\"quantity\":660,\"price\":36.4,\"orders\":9},{\"quantity\":300,\"price\":36.45,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":508.25,"last_quantity":20,"average_price":561.44,"volume":122060,"buy_quantity":36340,"sell_quantity":29980,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.703227262468964,"last_trade_time":"2020-05-26T08:22:29.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":508.4,\"orders\":1},{\"quantity\":20,\"price\":508.35,\"orders\":1},{\"quantity\":60,\"price\":508.2,\"orders\":1},{\"quantity\":200,\"price\":508,\"orders\":1},{\"quantity\":100,\"price\":507.6,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":511.75,\"orders\":1},{\"quantity\":20,\"price\":511.8,\"orders\":1},{\"quantity\":80,\"price\":512.05,\"orders\":1},{\"quantity\":240,\"price\":513,\"orders\":2},{\"quantity\":40,\"price\":513.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1369.65,\"orders\":2},{\"quantity\":180,\"price\":1369.6,\"orders\":2},{\"quantity\":100,\"price\":1369.55,\"orders\":3},{\"quantity\":100,\"price\":1365.25,\"orders\":1},{\"quantity\":100,\"price\":1358.95,\"orders\":1}],\"sell\":[{\"quantity\":200,\"price\":1391.35,\"orders\":5},{\"quantity\":100,\"price\":1391.4,\"orders\":1},{\"quantity\":100,\"price\":1391.45,\"orders\":1},{\"quantity\":100,\"price\":1393.4,\"orders\":1},{\"quantity\":40,\"price\":1395.8,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.85,"last_quantity":20,"average_price":76.65,"volume":2287360,"buy_quantity":56160,"sell_quantity":41040,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.06417736289382,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":74.2,\"orders\":1},{\"quantity\":180,\"price\":74.15,\"orders\":5},{\"quantity\":120,\"price\":74.05,\"orders\":3},{\"quantity\":380,\"price\":74,\"orders\":4},{\"quantity\":80,\"price\":73.95,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":74.7,\"orders\":1},{\"quantity\":80,\"price\":74.75,\"orders\":1},{\"quantity\":40,\"price\":74.8,\"orders\":2},{\"quantity\":300,\"price\":74.9,\"orders\":4},{\"quantity\":120,\"price\":74.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.25,"last_quantity":60,"average_price":17.81,"volume":515520,"buy_quantity":66100,"sell_quantity":16700,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.46045197740114,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":15.35,\"orders\":1},{\"quantity\":240,\"price\":15.3,\"orders\":5},{\"quantity\":260,\"price\":15.25,\"orders\":4},{\"quantity\":120,\"price\":15.2,\"orders\":2},{\"quantity\":740,\"price\":15.15,\"orders\":6}],\"sell\":[{\"quantity\":540,\"price\":15.5,\"orders\":6},{\"quantity\":280,\"price\":15.55,\"orders\":5},{\"quantity\":320,\"price\":15.65,\"orders\":2},{\"quantity\":240,\"price\":15.7,\"orders\":2},{\"quantity\":460,\"price\":15.75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":35060,"sell_quantity":25100,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":655.05,\"orders\":1},{\"quantity\":20,\"price\":655,\"orders\":1},{\"quantity\":960,\"price\":653.2,\"orders\":7},{\"quantity\":20,\"price\":651.1,\"orders\":1},{\"quantity\":320,\"price\":650.9,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":662.8,\"orders\":1},{\"quantity\":640,\"price\":662.85,\"orders\":2},{\"quantity\":40,\"price\":663.95,\"orders\":1},{\"quantity\":20,\"price\":664.55,\"orders\":1},{\"quantity\":200,\"price\":665.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.7,"last_quantity":20,"average_price":141.21,"volume":2378280,"buy_quantity":46580,"sell_quantity":44800,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.5724958072877,"last_trade_time":"2020-05-26T08:22:29.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":145.2,\"orders\":1},{\"quantity\":20,\"price\":145.05,\"orders\":1},{\"quantity\":80,\"price\":145,\"orders\":2},{\"quantity\":80,\"price\":144.95,\"orders\":2},{\"quantity\":80,\"price\":144.85,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":146.05,\"orders\":1},{\"quantity\":20,\"price\":146.1,\"orders\":1},{\"quantity\":100,\"price\":146.15,\"orders\":2},{\"quantity\":40,\"price\":146.2,\"orders\":2},{\"quantity\":20,\"price\":146.25,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":30500,"sell_quantity":22320,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":997.5,\"orders\":1},{\"quantity\":20,\"price\":993.45,\"orders\":1},{\"quantity\":20,\"price\":993.4,\"orders\":1},{\"quantity\":20,\"price\":993.3,\"orders\":1},{\"quantity\":20,\"price\":993.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1004.85,\"orders\":1},{\"quantity\":140,\"price\":1004.95,\"orders\":4},{\"quantity\":400,\"price\":1005.6,\"orders\":1},{\"quantity\":200,\"price\":1005.65,\"orders\":3},{\"quantity\":60,\"price\":1005.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.25,"last_quantity":20,"average_price":21.57,"volume":648140,"buy_quantity":75980,"sell_quantity":20600,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.73032336790726,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":120,\"price\":18.3,\"orders\":3},{\"quantity\":180,\"price\":18.25,\"orders\":4},{\"quantity\":100,\"price\":18.2,\"orders\":2},{\"quantity\":320,\"price\":18.15,\"orders\":4},{\"quantity\":600,\"price\":18.1,\"orders\":2}],\"sell\":[{\"quantity\":160,\"price\":18.5,\"orders\":4},{\"quantity\":60,\"price\":18.55,\"orders\":1},{\"quantity\":540,\"price\":18.6,\"orders\":4},{\"quantity\":400,\"price\":18.65,\"orders\":5},{\"quantity\":320,\"price\":18.7,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.55,"last_quantity":20,"average_price":31.9,"volume":808740,"buy_quantity":57120,"sell_quantity":24220,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75,"last_trade_time":"2020-05-26T08:22:29.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":20,\"price\":28.4,\"orders\":1},{\"quantity\":200,\"price\":28.35,\"orders\":5},{\"quantity\":80,\"price\":28.3,\"orders\":2},{\"quantity\":340,\"price\":28.25,\"orders\":5},{\"quantity\":680,\"price\":28.2,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":28.6,\"orders\":1},{\"quantity\":60,\"price\":28.65,\"orders\":2},{\"quantity\":420,\"price\":28.7,\"orders\":5},{\"quantity\":160,\"price\":28.75,\"orders\":4},{\"quantity\":360,\"price\":28.8,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.9,"last_quantity":20,"average_price":48.98,"volume":1221460,"buy_quantity":45580,"sell_quantity":26580,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.82008900190718,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.45,\"orders\":1},{\"quantity\":240,\"price\":45.4,\"orders\":6},{\"quantity\":400,\"price\":45.35,\"orders\":3},{\"quantity\":40,\"price\":45.3,\"orders\":1},{\"quantity\":580,\"price\":45.25,\"orders\":6}],\"sell\":[{\"quantity\":40,\"price\":45.8,\"orders\":1},{\"quantity\":20,\"price\":45.85,\"orders\":1},{\"quantity\":40,\"price\":45.9,\"orders\":1},{\"quantity\":360,\"price\":45.95,\"orders\":2},{\"quantity\":40,\"price\":46,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.75,"last_quantity":20,"average_price":61.63,"volume":1395280,"buy_quantity":53460,"sell_quantity":40700,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.98365122615805,"last_trade_time":"2020-05-26T08:22:29.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":40,\"price\":58.4,\"orders\":1},{\"quantity\":20,\"price\":58.35,\"orders\":1},{\"quantity\":160,\"price\":58.3,\"orders\":4},{\"quantity\":240,\"price\":58.25,\"orders\":5},{\"quantity\":300,\"price\":58.2,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":58.75,\"orders\":2},{\"quantity\":340,\"price\":58.8,\"orders\":2},{\"quantity\":240,\"price\":58.85,\"orders\":2},{\"quantity\":40,\"price\":58.9,\"orders\":1},{\"quantity\":440,\"price\":58.95,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.8,"last_quantity":20,"average_price":116.72,"volume":13412960,"buy_quantity":122180,"sell_quantity":138840,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.710129688047665,"last_trade_time":"2020-05-26T08:22:29.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":117.3,\"orders\":1},{\"quantity\":60,\"price\":117.25,\"orders\":2},{\"quantity\":140,\"price\":117.2,\"orders\":3},{\"quantity\":180,\"price\":117.15,\"orders\":1},{\"quantity\":100,\"price\":117.1,\"orders\":2}],\"sell\":[{\"quantity\":80,\"price\":117.8,\"orders\":2},{\"quantity\":40,\"price\":117.85,\"orders\":1},{\"quantity\":120,\"price\":117.9,\"orders\":3},{\"quantity\":100,\"price\":118,\"orders\":2},{\"quantity\":20,\"price\":118.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":25960,"sell_quantity":23500,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1468.85,\"orders\":1},{\"quantity\":40,\"price\":1468.8,\"orders\":1},{\"quantity\":520,\"price\":1468.6,\"orders\":13},{\"quantity\":40,\"price\":1468.5,\"orders\":1},{\"quantity\":280,\"price\":1468.05,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":1480.45,\"orders\":1},{\"quantity\":440,\"price\":1480.5,\"orders\":5},{\"quantity\":40,\"price\":1485.6,\"orders\":1},{\"quantity\":20,\"price\":1485.65,\"orders\":1},{\"quantity\":1620,\"price\":1485.75,\"orders\":10}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.75,"last_quantity":20,"average_price":48.98,"volume":1221460,"buy_quantity":46260,"sell_quantity":27720,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.91544818817546,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.45,\"orders\":1},{\"quantity\":160,\"price\":45.4,\"orders\":4},{\"quantity\":360,\"price\":45.35,\"orders\":2},{\"quantity\":320,\"price\":45.3,\"orders\":1},{\"quantity\":320,\"price\":45.25,\"orders\":5}],\"sell\":[{\"quantity\":60,\"price\":45.75,\"orders\":2},{\"quantity\":40,\"price\":45.8,\"orders\":1},{\"quantity\":400,\"price\":45.85,\"orders\":3},{\"quantity\":480,\"price\":45.9,\"orders\":4},{\"quantity\":40,\"price\":45.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.75,"last_quantity":20,"average_price":61.63,"volume":1395280,"buy_quantity":55240,"sell_quantity":41300,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.98365122615805,"last_trade_time":"2020-05-26T08:22:29.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":100,\"price\":58.35,\"orders\":2},{\"quantity\":40,\"price\":58.3,\"orders\":1},{\"quantity\":460,\"price\":58.2,\"orders\":6},{\"quantity\":40,\"price\":58.15,\"orders\":1},{\"quantity\":480,\"price\":58.1,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":58.65,\"orders\":1},{\"quantity\":300,\"price\":58.7,\"orders\":2},{\"quantity\":300,\"price\":58.75,\"orders\":2},{\"quantity\":220,\"price\":58.8,\"orders\":2},{\"quantity\":240,\"price\":58.85,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.05,"last_quantity":20,"average_price":116.72,"volume":13413040,"buy_quantity":123600,"sell_quantity":141300,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.97301086575534,"last_trade_time":"2020-05-26T08:22:29.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":116.95,\"orders\":1},{\"quantity\":80,\"price\":116.9,\"orders\":2},{\"quantity\":180,\"price\":116.85,\"orders\":1},{\"quantity\":240,\"price\":116.75,\"orders\":2},{\"quantity\":440,\"price\":116.7,\"orders\":8}],\"sell\":[{\"quantity\":140,\"price\":117.45,\"orders\":4},{\"quantity\":20,\"price\":117.5,\"orders\":1},{\"quantity\":100,\"price\":117.6,\"orders\":2},{\"quantity\":220,\"price\":117.65,\"orders\":2},{\"quantity\":20,\"price\":117.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":26060,"sell_quantity":22500,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1469.75,\"orders\":1},{\"quantity\":40,\"price\":1469.7,\"orders\":1},{\"quantity\":40,\"price\":1469.45,\"orders\":1},{\"quantity\":180,\"price\":1469,\"orders\":2},{\"quantity\":1900,\"price\":1468.9,\"orders\":13}],\"sell\":[{\"quantity\":20,\"price\":1480.45,\"orders\":1},{\"quantity\":340,\"price\":1480.5,\"orders\":4},{\"quantity\":20,\"price\":1485.45,\"orders\":1},{\"quantity\":40,\"price\":1485.5,\"orders\":1},{\"quantity\":20,\"price\":1485.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94,"last_quantity":20,"average_price":95.58,"volume":1748140,"buy_quantity":47660,"sell_quantity":40640,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.56991005723631,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":20,\"price\":93.6,\"orders\":1},{\"quantity\":20,\"price\":93.45,\"orders\":1},{\"quantity\":160,\"price\":93.4,\"orders\":4},{\"quantity\":160,\"price\":93.35,\"orders\":1},{\"quantity\":60,\"price\":93.3,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":94.1,\"orders\":1},{\"quantity\":20,\"price\":94.15,\"orders\":1},{\"quantity\":20,\"price\":94.2,\"orders\":1},{\"quantity\":40,\"price\":94.25,\"orders\":2},{\"quantity\":20,\"price\":94.35,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28600,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":100,\"price\":903.6,\"orders\":1},{\"quantity\":200,\"price\":903.55,\"orders\":5},{\"quantity\":580,\"price\":903.5,\"orders\":6},{\"quantity\":20,\"price\":903.45,\"orders\":1},{\"quantity\":2400,\"price\":898.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":925.05,\"orders\":1},{\"quantity\":200,\"price\":925.1,\"orders\":1},{\"quantity\":540,\"price\":925.2,\"orders\":5},{\"quantity\":400,\"price\":925.3,\"orders\":11},{\"quantity\":2400,\"price\":934.95,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9056.4,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.18972813009928519,"timestamp":"2020-05-26T08:22:30.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22,"last_quantity":20,"average_price":25.54,"volume":741780,"buy_quantity":62100,"sell_quantity":24340,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-77.22567287784679,"last_trade_time":"2020-05-26T08:22:25.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":220,\"price\":22.3,\"orders\":6},{\"quantity\":40,\"price\":22.25,\"orders\":1},{\"quantity\":220,\"price\":22.2,\"orders\":4},{\"quantity\":100,\"price\":22.15,\"orders\":1},{\"quantity\":100,\"price\":22.1,\"orders\":1}],\"sell\":[{\"quantity\":200,\"price\":22.55,\"orders\":6},{\"quantity\":520,\"price\":22.6,\"orders\":5},{\"quantity\":200,\"price\":22.65,\"orders\":4},{\"quantity\":540,\"price\":22.7,\"orders\":4},{\"quantity\":420,\"price\":22.75,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":580.9,"last_quantity":60,"average_price":646.27,"volume":1038180,"buy_quantity":73000,"sell_quantity":36240,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.951882423998388,"last_trade_time":"2020-05-26T08:22:30.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":580.85,\"orders\":1},{\"quantity\":60,\"price\":580.8,\"orders\":1},{\"quantity\":20,\"price\":580.75,\"orders\":1},{\"quantity\":80,\"price\":580.5,\"orders\":1},{\"quantity\":200,\"price\":580.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":583.9,\"orders\":1},{\"quantity\":20,\"price\":584,\"orders\":1},{\"quantity\":60,\"price\":584.05,\"orders\":1},{\"quantity\":20,\"price\":584.3,\"orders\":1},{\"quantity\":40,\"price\":584.55,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3025260,"buy_quantity":106480,"sell_quantity":55360,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:22:29.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":640,\"price\":12.75,\"orders\":11},{\"quantity\":460,\"price\":12.7,\"orders\":8},{\"quantity\":1540,\"price\":12.65,\"orders\":10},{\"quantity\":2900,\"price\":12.6,\"orders\":5},{\"quantity\":880,\"price\":12.55,\"orders\":11}],\"sell\":[{\"quantity\":460,\"price\":12.9,\"orders\":7},{\"quantity\":520,\"price\":12.95,\"orders\":9},{\"quantity\":860,\"price\":13,\"orders\":8},{\"quantity\":780,\"price\":13.05,\"orders\":7},{\"quantity\":940,\"price\":13.1,\"orders\":12}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19760,"sell_quantity":18200,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1178,\"orders\":2},{\"quantity\":100,\"price\":1177.95,\"orders\":3},{\"quantity\":260,\"price\":1177.85,\"orders\":4},{\"quantity\":500,\"price\":1167,\"orders\":1},{\"quantity\":700,\"price\":1163.2,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1209.95,\"orders\":1},{\"quantity\":100,\"price\":1210,\"orders\":1},{\"quantity\":260,\"price\":1210.1,\"orders\":6},{\"quantity\":700,\"price\":1225.2,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.2,"last_quantity":20,"average_price":39.56,"volume":6384040,"buy_quantity":113820,"sell_quantity":88980,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.1752500926269,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":180,\"price\":36,\"orders\":4},{\"quantity\":140,\"price\":35.95,\"orders\":3},{\"quantity\":300,\"price\":35.9,\"orders\":5},{\"quantity\":560,\"price\":35.85,\"orders\":8},{\"quantity\":520,\"price\":35.8,\"orders\":6}],\"sell\":[{\"quantity\":300,\"price\":36.2,\"orders\":1},{\"quantity\":80,\"price\":36.25,\"orders\":1},{\"quantity\":20,\"price\":36.3,\"orders\":1},{\"quantity\":380,\"price\":36.35,\"orders\":6},{\"quantity\":800,\"price\":36.4,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":508.25,"last_quantity":20,"average_price":561.44,"volume":122060,"buy_quantity":36520,"sell_quantity":30120,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.703227262468964,"last_trade_time":"2020-05-26T08:22:29.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":508.7,\"orders\":1},{\"quantity\":20,\"price\":508.65,\"orders\":1},{\"quantity\":80,\"price\":508.25,\"orders\":1},{\"quantity\":100,\"price\":508.2,\"orders\":2},{\"quantity\":40,\"price\":508.05,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":511.85,\"orders\":1},{\"quantity\":80,\"price\":511.9,\"orders\":1},{\"quantity\":20,\"price\":512,\"orders\":1},{\"quantity\":40,\"price\":512.95,\"orders\":1},{\"quantity\":240,\"price\":513,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1369.65,\"orders\":2},{\"quantity\":180,\"price\":1369.6,\"orders\":2},{\"quantity\":100,\"price\":1369.55,\"orders\":3},{\"quantity\":100,\"price\":1365.25,\"orders\":1},{\"quantity\":100,\"price\":1358.95,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1391.35,\"orders\":6},{\"quantity\":100,\"price\":1391.4,\"orders\":1},{\"quantity\":100,\"price\":1391.45,\"orders\":1},{\"quantity\":100,\"price\":1393.4,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34880,"sell_quantity":25000,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":653.9,\"orders\":1},{\"quantity\":20,\"price\":653.85,\"orders\":1},{\"quantity\":760,\"price\":653.2,\"orders\":6},{\"quantity\":200,\"price\":651.15,\"orders\":1},{\"quantity\":20,\"price\":651.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":663.7,\"orders\":1},{\"quantity\":600,\"price\":663.75,\"orders\":1},{\"quantity\":40,\"price\":663.85,\"orders\":1},{\"quantity\":60,\"price\":664.55,\"orders\":2},{\"quantity\":200,\"price\":665.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.7,"last_quantity":20,"average_price":141.21,"volume":2378280,"buy_quantity":46780,"sell_quantity":45060,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.5724958072877,"last_trade_time":"2020-05-26T08:22:29.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":145.2,\"orders\":1},{\"quantity\":20,\"price\":145.05,\"orders\":1},{\"quantity\":20,\"price\":145,\"orders\":1},{\"quantity\":40,\"price\":144.95,\"orders\":1},{\"quantity\":140,\"price\":144.9,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":145.9,\"orders\":1},{\"quantity\":20,\"price\":145.95,\"orders\":1},{\"quantity\":100,\"price\":146,\"orders\":2},{\"quantity\":20,\"price\":146.05,\"orders\":1},{\"quantity\":40,\"price\":146.1,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":30500,"sell_quantity":21540,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":998.1,\"orders\":1},{\"quantity\":20,\"price\":994.5,\"orders\":1},{\"quantity\":20,\"price\":994.45,\"orders\":1},{\"quantity\":40,\"price\":994.4,\"orders\":1},{\"quantity\":20,\"price\":994.3,\"orders\":1}],\"sell\":[{\"quantity\":40,\"price\":1004.95,\"orders\":2},{\"quantity\":20,\"price\":1005.5,\"orders\":1},{\"quantity\":40,\"price\":1005.65,\"orders\":1},{\"quantity\":20,\"price\":1005.95,\"orders\":1},{\"quantity\":40,\"price\":1006.5,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.25,"last_quantity":20,"average_price":21.57,"volume":648140,"buy_quantity":76000,"sell_quantity":20800,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.73032336790726,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":20,\"price\":18.3,\"orders\":1},{\"quantity\":220,\"price\":18.25,\"orders\":5},{\"quantity\":60,\"price\":18.2,\"orders\":1},{\"quantity\":160,\"price\":18.15,\"orders\":3},{\"quantity\":280,\"price\":18.1,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":18.45,\"orders\":6},{\"quantity\":60,\"price\":18.5,\"orders\":1},{\"quantity\":140,\"price\":18.55,\"orders\":2},{\"quantity\":600,\"price\":18.6,\"orders\":5},{\"quantity\":320,\"price\":18.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.4,"last_quantity":20,"average_price":31.9,"volume":808760,"buy_quantity":56340,"sell_quantity":24540,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.13134851138355,"last_trade_time":"2020-05-26T08:22:29.000Z","timestamp":"2020-05-26T08:22:29.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":200,\"price\":28.3,\"orders\":5},{\"quantity\":180,\"price\":28.25,\"orders\":5},{\"quantity\":280,\"price\":28.2,\"orders\":2},{\"quantity\":60,\"price\":28.15,\"orders\":1},{\"quantity\":760,\"price\":28.1,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":28.55,\"orders\":1},{\"quantity\":40,\"price\":28.6,\"orders\":1},{\"quantity\":440,\"price\":28.65,\"orders\":6},{\"quantity\":300,\"price\":28.7,\"orders\":4},{\"quantity\":340,\"price\":28.75,\"orders\":5}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.4,"last_quantity":20,"average_price":31.9,"volume":808760,"buy_quantity":56500,"sell_quantity":24540,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.13134851138355,"last_trade_time":"2020-05-26T08:22:29.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":200,\"price\":28.3,\"orders\":5},{\"quantity\":140,\"price\":28.25,\"orders\":4},{\"quantity\":280,\"price\":28.2,\"orders\":2},{\"quantity\":100,\"price\":28.15,\"orders\":2},{\"quantity\":760,\"price\":28.1,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":28.55,\"orders\":2},{\"quantity\":80,\"price\":28.6,\"orders\":2},{\"quantity\":480,\"price\":28.65,\"orders\":7},{\"quantity\":300,\"price\":28.7,\"orders\":4},{\"quantity\":200,\"price\":28.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.75,"last_quantity":20,"average_price":48.98,"volume":1221460,"buy_quantity":46260,"sell_quantity":27720,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.91544818817546,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":20,\"price\":45.45,\"orders\":1},{\"quantity\":160,\"price\":45.4,\"orders\":4},{\"quantity\":360,\"price\":45.35,\"orders\":2},{\"quantity\":320,\"price\":45.3,\"orders\":1},{\"quantity\":320,\"price\":45.25,\"orders\":5}],\"sell\":[{\"quantity\":60,\"price\":45.75,\"orders\":2},{\"quantity\":40,\"price\":45.8,\"orders\":1},{\"quantity\":400,\"price\":45.85,\"orders\":3},{\"quantity\":480,\"price\":45.9,\"orders\":4},{\"quantity\":40,\"price\":45.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":117.7,"last_quantity":20,"average_price":116.72,"volume":13414120,"buy_quantity":123780,"sell_quantity":140140,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.745180511742035,"last_trade_time":"2020-05-26T08:22:30.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":40,\"price\":117.25,\"orders\":1},{\"quantity\":80,\"price\":117.2,\"orders\":2},{\"quantity\":40,\"price\":117.15,\"orders\":1},{\"quantity\":100,\"price\":117.05,\"orders\":2},{\"quantity\":100,\"price\":117,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":117.7,\"orders\":1},{\"quantity\":60,\"price\":117.75,\"orders\":1},{\"quantity\":80,\"price\":117.9,\"orders\":1},{\"quantity\":100,\"price\":117.95,\"orders\":2},{\"quantity\":140,\"price\":118,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":26060,"sell_quantity":22500,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1470.05,\"orders\":1},{\"quantity\":40,\"price\":1470,\"orders\":1},{\"quantity\":420,\"price\":1469.9,\"orders\":12},{\"quantity\":180,\"price\":1469.8,\"orders\":2},{\"quantity\":1940,\"price\":1468.9,\"orders\":14}],\"sell\":[{\"quantity\":340,\"price\":1480.5,\"orders\":4},{\"quantity\":20,\"price\":1485.4,\"orders\":1},{\"quantity\":20,\"price\":1485.45,\"orders\":1},{\"quantity\":40,\"price\":1485.5,\"orders\":1},{\"quantity\":20,\"price\":1485.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":93.75,"last_quantity":20,"average_price":95.58,"volume":1748200,"buy_quantity":48940,"sell_quantity":42100,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.6721177432543,"last_trade_time":"2020-05-26T08:22:30.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":40,\"price\":93.65,\"orders\":1},{\"quantity\":20,\"price\":93.6,\"orders\":1},{\"quantity\":20,\"price\":93.5,\"orders\":1},{\"quantity\":20,\"price\":93.45,\"orders\":1},{\"quantity\":40,\"price\":93.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":94,\"orders\":1},{\"quantity\":20,\"price\":94.1,\"orders\":1},{\"quantity\":20,\"price\":94.15,\"orders\":1},{\"quantity\":160,\"price\":94.25,\"orders\":5},{\"quantity\":280,\"price\":94.3,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29680,"sell_quantity":24480,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":20,\"price\":817.9,\"orders\":1},{\"quantity\":20,\"price\":817.85,\"orders\":1},{\"quantity\":260,\"price\":817.6,\"orders\":3},{\"quantity\":100,\"price\":817.5,\"orders\":1},{\"quantity\":380,\"price\":817.4,\"orders\":7}],\"sell\":[{\"quantity\":20,\"price\":831.4,\"orders\":1},{\"quantity\":200,\"price\":831.45,\"orders\":1},{\"quantity\":360,\"price\":831.5,\"orders\":10},{\"quantity\":420,\"price\":831.55,\"orders\":5},{\"quantity\":600,\"price\":831.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":580.9,"last_quantity":60,"average_price":646.27,"volume":1038180,"buy_quantity":73000,"sell_quantity":36160,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.951882423998388,"last_trade_time":"2020-05-26T08:22:30.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":580.85,\"orders\":1},{\"quantity\":60,\"price\":580.8,\"orders\":1},{\"quantity\":20,\"price\":580.75,\"orders\":1},{\"quantity\":80,\"price\":580.55,\"orders\":1},{\"quantity\":200,\"price\":580.45,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":584.05,\"orders\":1},{\"quantity\":20,\"price\":584.1,\"orders\":1},{\"quantity\":20,\"price\":584.15,\"orders\":1},{\"quantity\":20,\"price\":584.2,\"orders\":1},{\"quantity\":20,\"price\":584.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.3,"last_quantity":20,"average_price":25.54,"volume":741780,"buy_quantity":62100,"sell_quantity":24340,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.91511387163561,"last_trade_time":"2020-05-26T08:22:25.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":220,\"price\":22.3,\"orders\":6},{\"quantity\":40,\"price\":22.25,\"orders\":1},{\"quantity\":220,\"price\":22.2,\"orders\":4},{\"quantity\":100,\"price\":22.15,\"orders\":1},{\"quantity\":100,\"price\":22.1,\"orders\":1}],\"sell\":[{\"quantity\":200,\"price\":22.55,\"orders\":6},{\"quantity\":520,\"price\":22.6,\"orders\":5},{\"quantity\":200,\"price\":22.65,\"orders\":4},{\"quantity\":540,\"price\":22.7,\"orders\":4},{\"quantity\":420,\"price\":22.75,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":32880,"sell_quantity":25260,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":734.75,\"orders\":2},{\"quantity\":80,\"price\":734.7,\"orders\":2},{\"quantity\":20,\"price\":733.7,\"orders\":1},{\"quantity\":100,\"price\":733.65,\"orders\":1},{\"quantity\":600,\"price\":733.6,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":746.45,\"orders\":1},{\"quantity\":640,\"price\":746.5,\"orders\":13},{\"quantity\":420,\"price\":746.6,\"orders\":5},{\"quantity\":600,\"price\":746.8,\"orders\":1},{\"quantity\":20,\"price\":746.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.2,"last_quantity":20,"average_price":39.56,"volume":6384060,"buy_quantity":113600,"sell_quantity":89260,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.1752500926269,"last_trade_time":"2020-05-26T08:22:30.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":180,\"price\":36,\"orders\":4},{\"quantity\":140,\"price\":35.95,\"orders\":3},{\"quantity\":420,\"price\":35.9,\"orders\":7},{\"quantity\":600,\"price\":35.85,\"orders\":7},{\"quantity\":440,\"price\":35.8,\"orders\":5}],\"sell\":[{\"quantity\":280,\"price\":36.2,\"orders\":1},{\"quantity\":100,\"price\":36.25,\"orders\":2},{\"quantity\":560,\"price\":36.3,\"orders\":6},{\"quantity\":160,\"price\":36.35,\"orders\":3},{\"quantity\":440,\"price\":36.4,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.85,"last_quantity":20,"average_price":76.65,"volume":2287360,"buy_quantity":58820,"sell_quantity":42160,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.06417736289382,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":74.3,\"orders\":1},{\"quantity\":20,\"price\":74.25,\"orders\":1},{\"quantity\":280,\"price\":74.1,\"orders\":4},{\"quantity\":200,\"price\":74.05,\"orders\":1},{\"quantity\":40,\"price\":74,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":74.6,\"orders\":1},{\"quantity\":20,\"price\":74.65,\"orders\":1},{\"quantity\":20,\"price\":74.7,\"orders\":1},{\"quantity\":40,\"price\":74.75,\"orders\":1},{\"quantity\":320,\"price\":74.8,\"orders\":4}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.25,"last_quantity":60,"average_price":17.81,"volume":515520,"buy_quantity":66060,"sell_quantity":17740,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.46045197740114,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":120,\"price\":15.25,\"orders\":3},{\"quantity\":240,\"price\":15.2,\"orders\":5},{\"quantity\":240,\"price\":15.15,\"orders\":3},{\"quantity\":440,\"price\":15.1,\"orders\":4},{\"quantity\":900,\"price\":15.05,\"orders\":6}],\"sell\":[{\"quantity\":100,\"price\":15.4,\"orders\":1},{\"quantity\":640,\"price\":15.45,\"orders\":7},{\"quantity\":700,\"price\":15.5,\"orders\":4},{\"quantity\":280,\"price\":15.55,\"orders\":2},{\"quantity\":460,\"price\":15.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34880,"sell_quantity":25100,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":640,\"price\":654.2,\"orders\":3},{\"quantity\":140,\"price\":654.15,\"orders\":4},{\"quantity\":20,\"price\":653.2,\"orders\":1},{\"quantity\":200,\"price\":651.15,\"orders\":1},{\"quantity\":20,\"price\":651.1,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":663.6,\"orders\":1},{\"quantity\":100,\"price\":663.65,\"orders\":2},{\"quantity\":600,\"price\":663.75,\"orders\":1},{\"quantity\":40,\"price\":663.85,\"orders\":1},{\"quantity\":60,\"price\":664.55,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":145.7,"last_quantity":20,"average_price":141.21,"volume":2378280,"buy_quantity":46460,"sell_quantity":44580,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.5724958072877,"last_trade_time":"2020-05-26T08:22:29.000Z","timestamp":"2020-05-26T08:22:30.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":20,\"price\":145.25,\"orders\":1},{\"quantity\":20,\"price\":145.1,\"orders\":1},{\"quantity\":20,\"price\":145.05,\"orders\":1},{\"quantity\":20,\"price\":145,\"orders\":1},{\"quantity\":80,\"price\":144.95,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":145.9,\"orders\":1},{\"quantity\":100,\"price\":146,\"orders\":2},{\"quantity\":20,\"price\":146.05,\"orders\":1},{\"quantity\":40,\"price\":146.1,\"orders\":1},{\"quantity\":240,\"price\":146.2,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21993986,"last_price":1170.95,"last_quantity":20,"average_price":1284.28,"volume":80,"buy_quantity":18480,"sell_quantity":18880,"ohlc":"{\"open\":1390.25,\"high\":1405,\"low\":1170.95,\"close\":1094}","change":7.033820840950644,"last_trade_time":"2020-05-26T08:04:03.000Z","timestamp":"2020-05-26T08:22:31.000Z","oi":340,"oi_day_high":340,"oi_day_low":340,"depth":"{\"buy\":[{\"quantity\":80,\"price\":1258.2,\"orders\":1},{\"quantity\":40,\"price\":1258.15,\"orders\":1},{\"quantity\":40,\"price\":1258.1,\"orders\":1},{\"quantity\":60,\"price\":1258.05,\"orders\":2},{\"quantity\":100,\"price\":1257.75,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1329,\"orders\":1},{\"quantity\":200,\"price\":1329.05,\"orders\":5},{\"quantity\":20,\"price\":1329.15,\"orders\":1},{\"quantity\":100,\"price\":1329.45,\"orders\":1},{\"quantity\":2400,\"price\":1330.3,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806978,"last_price":94.3,"last_quantity":20,"average_price":95.58,"volume":1748320,"buy_quantity":49180,"sell_quantity":39720,"ohlc":"{\"open\":195,\"high\":195,\"low\":65.55,\"close\":244.6}","change":-61.44726083401473,"last_trade_time":"2020-05-26T08:22:31.000Z","timestamp":"2020-05-26T08:22:31.000Z","oi":100160,"oi_day_high":101700,"oi_day_low":29460,"depth":"{\"buy\":[{\"quantity\":60,\"price\":93.8,\"orders\":2},{\"quantity\":60,\"price\":93.75,\"orders\":3},{\"quantity\":40,\"price\":93.7,\"orders\":1},{\"quantity\":20,\"price\":93.55,\"orders\":1},{\"quantity\":20,\"price\":93.5,\"orders\":1}],\"sell\":[{\"quantity\":180,\"price\":94.45,\"orders\":5},{\"quantity\":100,\"price\":94.55,\"orders\":3},{\"quantity\":80,\"price\":94.6,\"orders\":1},{\"quantity\":40,\"price\":94.65,\"orders\":1},{\"quantity\":80,\"price\":94.7,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805186,"last_price":890.85,"last_quantity":20,"average_price":1002.57,"volume":980,"buy_quantity":28940,"sell_quantity":22420,"ohlc":"{\"open\":1023.85,\"high\":1084.7,\"low\":845.25,\"close\":747.8}","change":19.129446376036384,"last_trade_time":"2020-05-26T08:13:39.000Z","timestamp":"2020-05-26T08:22:31.000Z","oi":2220,"oi_day_high":2440,"oi_day_low":2220,"depth":"{\"buy\":[{\"quantity\":20,\"price\":903.7,\"orders\":1},{\"quantity\":140,\"price\":903.65,\"orders\":2},{\"quantity\":100,\"price\":903.6,\"orders\":1},{\"quantity\":200,\"price\":903.55,\"orders\":5},{\"quantity\":580,\"price\":903.5,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":924.95,\"orders\":1},{\"quantity\":400,\"price\":925,\"orders\":11},{\"quantity\":200,\"price\":925.1,\"orders\":1},{\"quantity\":540,\"price\":925.2,\"orders\":5},{\"quantity\":2400,\"price\":934.95,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23805698,"last_price":844.85,"last_quantity":20,"average_price":910.88,"volume":5320,"buy_quantity":29360,"sell_quantity":24460,"ohlc":"{\"open\":878.95,\"high\":981.5,\"low\":749.55,\"close\":684.55}","change":23.416843181652194,"last_trade_time":"2020-05-26T08:16:25.000Z","timestamp":"2020-05-26T08:22:31.000Z","oi":2860,"oi_day_high":4580,"oi_day_low":2860,"depth":"{\"buy\":[{\"quantity\":640,\"price\":819.05,\"orders\":3},{\"quantity\":20,\"price\":817.6,\"orders\":1},{\"quantity\":200,\"price\":812.15,\"orders\":1},{\"quantity\":600,\"price\":811.9,\"orders\":1},{\"quantity\":100,\"price\":811.85,\"orders\":1}],\"sell\":[{\"quantity\":200,\"price\":831.45,\"orders\":1},{\"quantity\":360,\"price\":831.5,\"orders\":10},{\"quantity\":420,\"price\":831.55,\"orders\":5},{\"quantity\":600,\"price\":831.6,\"orders\":1},{\"quantity\":100,\"price\":831.65,\"orders\":1}]}"}{"tradable":false,"mode":"full","instrument_token":256265,"last_price":9056.3,"ohlc":"{\"high\":9161.65,\"low\":9031,\"open\":9099.75,\"close\":9039.25}","change":0.188621843626399,"timestamp":"2020-05-26T08:22:31.000Z"}{"tradable":true,"mode":"full","instrument_token":21994754,"last_price":22.3,"last_quantity":20,"average_price":25.54,"volume":742000,"buy_quantity":62300,"sell_quantity":23760,"ohlc":"{\"open\":59.55,\"high\":59.55,\"low\":17.3,\"close\":96.6}","change":-76.91511387163561,"last_trade_time":"2020-05-26T08:22:30.000Z","timestamp":"2020-05-26T08:22:31.000Z","oi":64520,"oi_day_high":68200,"oi_day_low":41500,"depth":"{\"buy\":[{\"quantity\":20,\"price\":22.35,\"orders\":1},{\"quantity\":60,\"price\":22.3,\"orders\":2},{\"quantity\":100,\"price\":22.25,\"orders\":3},{\"quantity\":260,\"price\":22.2,\"orders\":5},{\"quantity\":100,\"price\":22.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":22.5,\"orders\":1},{\"quantity\":220,\"price\":22.55,\"orders\":6},{\"quantity\":240,\"price\":22.6,\"orders\":4},{\"quantity\":120,\"price\":22.65,\"orders\":3},{\"quantity\":900,\"price\":22.7,\"orders\":6}]}"}{"tradable":true,"mode":"full","instrument_token":23806210,"last_price":762,"last_quantity":20,"average_price":810.58,"volume":13400,"buy_quantity":31880,"sell_quantity":25300,"ohlc":"{\"open\":790.3,\"high\":910,\"low\":667.15,\"close\":623.75}","change":22.16432865731463,"last_trade_time":"2020-05-26T08:21:15.000Z","timestamp":"2020-05-26T08:22:31.000Z","oi":3960,"oi_day_high":5780,"oi_day_low":3560,"depth":"{\"buy\":[{\"quantity\":40,\"price\":734.75,\"orders\":2},{\"quantity\":200,\"price\":729.75,\"orders\":1},{\"quantity\":480,\"price\":729.7,\"orders\":8},{\"quantity\":600,\"price\":727.2,\"orders\":1},{\"quantity\":2400,\"price\":727.15,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":746.45,\"orders\":1},{\"quantity\":640,\"price\":746.5,\"orders\":13},{\"quantity\":420,\"price\":746.6,\"orders\":5},{\"quantity\":600,\"price\":746.8,\"orders\":1},{\"quantity\":20,\"price\":746.9,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23807234,"last_price":580.9,"last_quantity":60,"average_price":646.27,"volume":1038180,"buy_quantity":72640,"sell_quantity":36020,"ohlc":"{\"open\":583.8,\"high\":740.55,\"low\":516.4,\"close\":496.7}","change":16.951882423998388,"last_trade_time":"2020-05-26T08:22:30.000Z","timestamp":"2020-05-26T08:22:31.000Z","oi":116840,"oi_day_high":283940,"oi_day_low":115440,"depth":"{\"buy\":[{\"quantity\":20,\"price\":580.05,\"orders\":1},{\"quantity\":1020,\"price\":580,\"orders\":2},{\"quantity\":20,\"price\":579.25,\"orders\":1},{\"quantity\":100,\"price\":578.7,\"orders\":3},{\"quantity\":120,\"price\":578.65,\"orders\":2}],\"sell\":[{\"quantity\":40,\"price\":582.65,\"orders\":2},{\"quantity\":60,\"price\":582.7,\"orders\":1},{\"quantity\":20,\"price\":583.3,\"orders\":1},{\"quantity\":20,\"price\":583.35,\"orders\":1},{\"quantity\":40,\"price\":583.4,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870338,"last_price":12.8,"last_quantity":20,"average_price":15.16,"volume":3025260,"buy_quantity":106480,"sell_quantity":54900,"ohlc":"{\"open\":26.95,\"high\":28.9,\"low\":10.6,\"close\":58.3}","change":-78.04459691252144,"last_trade_time":"2020-05-26T08:22:29.000Z","timestamp":"2020-05-26T08:22:31.000Z","oi":382300,"oi_day_high":396180,"oi_day_low":350360,"depth":"{\"buy\":[{\"quantity\":620,\"price\":12.75,\"orders\":10},{\"quantity\":700,\"price\":12.7,\"orders\":8},{\"quantity\":1260,\"price\":12.65,\"orders\":9},{\"quantity\":2940,\"price\":12.6,\"orders\":6},{\"quantity\":820,\"price\":12.55,\"orders\":10}],\"sell\":[{\"quantity\":20,\"price\":12.9,\"orders\":1},{\"quantity\":580,\"price\":12.95,\"orders\":10},{\"quantity\":420,\"price\":13,\"orders\":6},{\"quantity\":1060,\"price\":13.05,\"orders\":9},{\"quantity\":780,\"price\":13.1,\"orders\":11}]}"}{"tradable":true,"mode":"full","instrument_token":21994498,"last_price":1288.35,"last_quantity":20,"average_price":1331.52,"volume":1040,"buy_quantity":19960,"sell_quantity":18260,"ohlc":"{\"open\":1280.05,\"high\":1363.55,\"low\":1280.05,\"close\":1057.8}","change":21.795235394214405,"last_trade_time":"2020-05-26T07:32:30.000Z","timestamp":"2020-05-26T08:22:31.000Z","oi":720,"oi_day_high":720,"oi_day_low":300,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1178,\"orders\":2},{\"quantity\":100,\"price\":1177.95,\"orders\":3},{\"quantity\":260,\"price\":1177.85,\"orders\":4},{\"quantity\":200,\"price\":1167.4,\"orders\":1},{\"quantity\":500,\"price\":1167,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":1208.8,\"orders\":3},{\"quantity\":260,\"price\":1208.85,\"orders\":6},{\"quantity\":100,\"price\":1208.95,\"orders\":1},{\"quantity\":700,\"price\":1225.2,\"orders\":1},{\"quantity\":2400,\"price\":1233.75,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23804930,"last_price":36.2,"last_quantity":20,"average_price":39.56,"volume":6384060,"buy_quantity":114020,"sell_quantity":87040,"ohlc":"{\"open\":77.55,\"high\":77.85,\"low\":27.2,\"close\":134.95}","change":-73.1752500926269,"last_trade_time":"2020-05-26T08:22:30.000Z","timestamp":"2020-05-26T08:22:31.000Z","oi":522460,"oi_day_high":538400,"oi_day_low":331260,"depth":"{\"buy\":[{\"quantity\":340,\"price\":36.25,\"orders\":6},{\"quantity\":300,\"price\":36.2,\"orders\":3},{\"quantity\":120,\"price\":36.15,\"orders\":2},{\"quantity\":80,\"price\":36.1,\"orders\":1},{\"quantity\":560,\"price\":36.05,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":36.45,\"orders\":1},{\"quantity\":1500,\"price\":36.5,\"orders\":1},{\"quantity\":440,\"price\":36.55,\"orders\":7},{\"quantity\":200,\"price\":36.6,\"orders\":5},{\"quantity\":100,\"price\":36.65,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23354882,"last_price":508.25,"last_quantity":20,"average_price":561.44,"volume":122060,"buy_quantity":36360,"sell_quantity":29960,"ohlc":"{\"open\":533,\"high\":672.1,\"low\":452.75,\"close\":443.1}","change":14.703227262468964,"last_trade_time":"2020-05-26T08:22:29.000Z","timestamp":"2020-05-26T08:22:31.000Z","oi":15540,"oi_day_high":30860,"oi_day_low":15420,"depth":"{\"buy\":[{\"quantity\":20,\"price\":507.15,\"orders\":1},{\"quantity\":20,\"price\":507.05,\"orders\":1},{\"quantity\":100,\"price\":507,\"orders\":1},{\"quantity\":40,\"price\":506.65,\"orders\":1},{\"quantity\":40,\"price\":506.35,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":510.4,\"orders\":1},{\"quantity\":20,\"price\":510.45,\"orders\":1},{\"quantity\":80,\"price\":510.6,\"orders\":1},{\"quantity\":80,\"price\":512,\"orders\":2},{\"quantity\":200,\"price\":512.05,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21870594,"last_price":1515,"last_quantity":20,"average_price":1477.5,"volume":40,"buy_quantity":19620,"sell_quantity":15180,"ohlc":"{\"open\":1440,\"high\":1515,\"low\":1440,\"close\":1206.6}","change":25.55942317255098,"last_trade_time":"2020-05-26T03:48:09.000Z","timestamp":"2020-05-26T08:22:31.000Z","oi":600,"oi_day_high":600,"oi_day_low":600,"depth":"{\"buy\":[{\"quantity\":60,\"price\":1369.65,\"orders\":2},{\"quantity\":180,\"price\":1369.6,\"orders\":2},{\"quantity\":100,\"price\":1369.55,\"orders\":3},{\"quantity\":100,\"price\":1365.25,\"orders\":1},{\"quantity\":100,\"price\":1358.95,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":1391.35,\"orders\":6},{\"quantity\":100,\"price\":1391.4,\"orders\":1},{\"quantity\":100,\"price\":1391.45,\"orders\":1},{\"quantity\":100,\"price\":1393.4,\"orders\":1},{\"quantity\":2400,\"price\":1426.6,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":23806466,"last_price":74.65,"last_quantity":20,"average_price":76.65,"volume":2287400,"buy_quantity":58120,"sell_quantity":41820,"ohlc":"{\"open\":150,\"high\":150,\"low\":52.65,\"close\":214.25}","change":-65.15752625437572,"last_trade_time":"2020-05-26T08:22:31.000Z","timestamp":"2020-05-26T08:22:31.000Z","oi":144400,"oi_day_high":153360,"oi_day_low":57880,"depth":"{\"buy\":[{\"quantity\":40,\"price\":74.5,\"orders\":1},{\"quantity\":100,\"price\":74.45,\"orders\":2},{\"quantity\":20,\"price\":74.4,\"orders\":1},{\"quantity\":20,\"price\":74.35,\"orders\":1},{\"quantity\":40,\"price\":74.25,\"orders\":2}],\"sell\":[{\"quantity\":20,\"price\":74.75,\"orders\":1},{\"quantity\":20,\"price\":74.85,\"orders\":1},{\"quantity\":20,\"price\":74.9,\"orders\":1},{\"quantity\":340,\"price\":74.95,\"orders\":4},{\"quantity\":140,\"price\":75,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21870850,"last_price":15.25,"last_quantity":60,"average_price":17.81,"volume":515520,"buy_quantity":66340,"sell_quantity":17620,"ohlc":"{\"open\":39.9,\"high\":39.9,\"low\":12.15,\"close\":70.8}","change":-78.46045197740114,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:31.000Z","oi":40980,"oi_day_high":51880,"oi_day_low":35780,"depth":"{\"buy\":[{\"quantity\":100,\"price\":15.3,\"orders\":2},{\"quantity\":340,\"price\":15.25,\"orders\":8},{\"quantity\":360,\"price\":15.2,\"orders\":2},{\"quantity\":400,\"price\":15.15,\"orders\":3},{\"quantity\":460,\"price\":15.1,\"orders\":4}],\"sell\":[{\"quantity\":100,\"price\":15.4,\"orders\":1},{\"quantity\":160,\"price\":15.45,\"orders\":4},{\"quantity\":660,\"price\":15.5,\"orders\":3},{\"quantity\":80,\"price\":15.55,\"orders\":1},{\"quantity\":640,\"price\":15.6,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":23806722,"last_price":669,"last_quantity":20,"average_price":732.85,"volume":17020,"buy_quantity":34080,"sell_quantity":25180,"ohlc":"{\"open\":730,\"high\":823.05,\"low\":588.65,\"close\":568.45}","change":17.688451051103872,"last_trade_time":"2020-05-26T08:20:54.000Z","timestamp":"2020-05-26T08:22:31.000Z","oi":9720,"oi_day_high":12960,"oi_day_low":9560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":654.8,\"orders\":1},{\"quantity\":20,\"price\":651.2,\"orders\":1},{\"quantity\":200,\"price\":651.15,\"orders\":1},{\"quantity\":100,\"price\":650.9,\"orders\":1},{\"quantity\":180,\"price\":647.5,\"orders\":6}],\"sell\":[{\"quantity\":20,\"price\":663.3,\"orders\":1},{\"quantity\":600,\"price\":663.35,\"orders\":1},{\"quantity\":620,\"price\":663.45,\"orders\":9},{\"quantity\":20,\"price\":663.55,\"orders\":1},{\"quantity\":280,\"price\":663.65,\"orders\":7}]}"}{"tradable":true,"mode":"full","instrument_token":23355138,"last_price":146,"last_quantity":40,"average_price":141.21,"volume":2378460,"buy_quantity":46780,"sell_quantity":43900,"ohlc":"{\"open\":280,\"high\":280,\"low\":100.55,\"close\":327.95}","change":-55.48101844793414,"last_trade_time":"2020-05-26T08:22:31.000Z","timestamp":"2020-05-26T08:22:31.000Z","oi":104440,"oi_day_high":134840,"oi_day_low":38780,"depth":"{\"buy\":[{\"quantity\":40,\"price\":145.6,\"orders\":2},{\"quantity\":40,\"price\":145.55,\"orders\":2},{\"quantity\":20,\"price\":145.5,\"orders\":1},{\"quantity\":60,\"price\":145.4,\"orders\":2},{\"quantity\":20,\"price\":145.35,\"orders\":1}],\"sell\":[{\"quantity\":80,\"price\":146.25,\"orders\":1},{\"quantity\":180,\"price\":146.45,\"orders\":1},{\"quantity\":20,\"price\":146.5,\"orders\":1},{\"quantity\":80,\"price\":146.55,\"orders\":2},{\"quantity\":180,\"price\":146.6,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23804674,"last_price":1015.5,"last_quantity":20,"average_price":1071.07,"volume":42080,"buy_quantity":28340,"sell_quantity":22400,"ohlc":"{\"open\":1000,\"high\":1184.95,\"low\":920,\"close\":862.25}","change":17.773267613801103,"last_trade_time":"2020-05-26T08:21:38.000Z","timestamp":"2020-05-26T08:22:31.000Z","oi":18060,"oi_day_high":25940,"oi_day_low":17560,"depth":"{\"buy\":[{\"quantity\":20,\"price\":995.5,\"orders\":1},{\"quantity\":20,\"price\":995.45,\"orders\":1},{\"quantity\":20,\"price\":995.35,\"orders\":1},{\"quantity\":20,\"price\":994.65,\"orders\":1},{\"quantity\":140,\"price\":994.55,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":1004.45,\"orders\":1},{\"quantity\":200,\"price\":1004.85,\"orders\":6},{\"quantity\":940,\"price\":1004.9,\"orders\":8},{\"quantity\":20,\"price\":1004.95,\"orders\":1},{\"quantity\":40,\"price\":1005.65,\"orders\":1}]}"}{"tradable":true,"mode":"full","instrument_token":21994242,"last_price":18.25,"last_quantity":20,"average_price":21.57,"volume":648140,"buy_quantity":76000,"sell_quantity":20840,"ohlc":"{\"open\":55.3,\"high\":55.3,\"low\":14.65,\"close\":81.95}","change":-77.73032336790726,"last_trade_time":"2020-05-26T08:22:28.000Z","timestamp":"2020-05-26T08:22:31.000Z","oi":53180,"oi_day_high":62540,"oi_day_low":51120,"depth":"{\"buy\":[{\"quantity\":120,\"price\":18.25,\"orders\":3},{\"quantity\":180,\"price\":18.2,\"orders\":4},{\"quantity\":100,\"price\":18.15,\"orders\":2},{\"quantity\":600,\"price\":18.05,\"orders\":5},{\"quantity\":320,\"price\":18,\"orders\":1}],\"sell\":[{\"quantity\":240,\"price\":18.45,\"orders\":6},{\"quantity\":340,\"price\":18.5,\"orders\":2},{\"quantity\":240,\"price\":18.55,\"orders\":3},{\"quantity\":260,\"price\":18.6,\"orders\":3},{\"quantity\":320,\"price\":18.65,\"orders\":3}]}"}{"tradable":true,"mode":"full","instrument_token":21995266,"last_price":28.4,"last_quantity":20,"average_price":31.9,"volume":808760,"buy_quantity":56900,"sell_quantity":24220,"ohlc":"{\"open\":50,\"high\":50,\"low\":21.9,\"close\":114.2}","change":-75.13134851138355,"last_trade_time":"2020-05-26T08:22:29.000Z","timestamp":"2020-05-26T08:22:31.000Z","oi":51060,"oi_day_high":61720,"oi_day_low":31080,"depth":"{\"buy\":[{\"quantity\":120,\"price\":28.3,\"orders\":2},{\"quantity\":240,\"price\":28.25,\"orders\":7},{\"quantity\":80,\"price\":28.2,\"orders\":1},{\"quantity\":300,\"price\":28.15,\"orders\":3},{\"quantity\":320,\"price\":28.1,\"orders\":3}],\"sell\":[{\"quantity\":60,\"price\":28.55,\"orders\":2},{\"quantity\":500,\"price\":28.6,\"orders\":7},{\"quantity\":100,\"price\":28.65,\"orders\":3},{\"quantity\":320,\"price\":28.7,\"orders\":4},{\"quantity\":200,\"price\":28.75,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805442,"last_price":45.75,"last_quantity":20,"average_price":48.98,"volume":1221480,"buy_quantity":46700,"sell_quantity":25580,"ohlc":"{\"open\":78.1,\"high\":78.1,\"low\":33.7,\"close\":157.3}","change":-70.91544818817546,"last_trade_time":"2020-05-26T08:22:30.000Z","timestamp":"2020-05-26T08:22:31.000Z","oi":78700,"oi_day_high":78700,"oi_day_low":33880,"depth":"{\"buy\":[{\"quantity\":80,\"price\":45.8,\"orders\":1},{\"quantity\":60,\"price\":45.75,\"orders\":2},{\"quantity\":40,\"price\":45.7,\"orders\":1},{\"quantity\":320,\"price\":45.65,\"orders\":1},{\"quantity\":120,\"price\":45.55,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":46,\"orders\":1},{\"quantity\":40,\"price\":46.05,\"orders\":1},{\"quantity\":160,\"price\":46.1,\"orders\":4},{\"quantity\":240,\"price\":46.2,\"orders\":3},{\"quantity\":260,\"price\":46.25,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23805954,"last_price":58.75,"last_quantity":20,"average_price":61.63,"volume":1395280,"buy_quantity":54620,"sell_quantity":38300,"ohlc":"{\"open\":102.75,\"high\":102.75,\"low\":42.2,\"close\":183.5}","change":-67.98365122615805,"last_trade_time":"2020-05-26T08:22:29.000Z","timestamp":"2020-05-26T08:22:31.000Z","oi":99940,"oi_day_high":104340,"oi_day_low":40960,"depth":"{\"buy\":[{\"quantity\":20,\"price\":58.9,\"orders\":1},{\"quantity\":140,\"price\":58.85,\"orders\":3},{\"quantity\":40,\"price\":58.75,\"orders\":1},{\"quantity\":40,\"price\":58.7,\"orders\":1},{\"quantity\":340,\"price\":58.65,\"orders\":3}],\"sell\":[{\"quantity\":20,\"price\":59.2,\"orders\":1},{\"quantity\":100,\"price\":59.3,\"orders\":2},{\"quantity\":200,\"price\":59.35,\"orders\":5},{\"quantity\":160,\"price\":59.4,\"orders\":2},{\"quantity\":280,\"price\":59.5,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":23807490,"last_price":118.35,"last_quantity":20,"average_price":116.72,"volume":13414340,"buy_quantity":124060,"sell_quantity":139160,"ohlc":"{\"open\":160.2,\"high\":185.2,\"low\":81.6,\"close\":285.3}","change":-58.51735015772871,"last_trade_time":"2020-05-26T08:22:31.000Z","timestamp":"2020-05-26T08:22:31.000Z","oi":714240,"oi_day_high":841080,"oi_day_low":437400,"depth":"{\"buy\":[{\"quantity\":20,\"price\":118.3,\"orders\":1},{\"quantity\":80,\"price\":118.15,\"orders\":2},{\"quantity\":40,\"price\":118.1,\"orders\":1},{\"quantity\":20,\"price\":118.05,\"orders\":1},{\"quantity\":280,\"price\":117.95,\"orders\":4}],\"sell\":[{\"quantity\":20,\"price\":118.55,\"orders\":1},{\"quantity\":80,\"price\":118.65,\"orders\":3},{\"quantity\":40,\"price\":118.7,\"orders\":1},{\"quantity\":20,\"price\":118.75,\"orders\":1},{\"quantity\":60,\"price\":118.8,\"orders\":2}]}"}{"tradable":true,"mode":"full","instrument_token":21844994,"last_price":1500,"last_quantity":20,"average_price":1538.38,"volume":8140,"buy_quantity":23440,"sell_quantity":22780,"ohlc":"{\"open\":1500,\"high\":1661.3,\"low\":1390,\"close\":1276.9}","change":17.47200250606938,"last_trade_time":"2020-05-26T08:21:09.000Z","timestamp":"2020-05-26T08:22:31.000Z","oi":17300,"oi_day_high":20080,"oi_day_low":17300,"depth":"{\"buy\":[{\"quantity\":20,\"price\":1470.25,\"orders\":1},{\"quantity\":40,\"price\":1469.2,\"orders\":1},{\"quantity\":40,\"price\":1462.8,\"orders\":1},{\"quantity\":40,\"price\":1462.75,\"orders\":1},{\"quantity\":200,\"price\":1458.65,\"orders\":1}],\"sell\":[{\"quantity\":20,\"price\":1478.3,\"orders\":1},{\"quantity\":20,\"price\":1478.35,\"orders\":1},{\"quantity\":380,\"price\":1480.4,\"orders\":6},{\"quantity\":100,\"price\":1480.45,\"orders\":1},{\"quantity\":240,\"price\":1480.5,\"orders\":3}]}"}